第一銅 (2009)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
51.0
漲跌
▼2.2
漲幅
-4.14%
成交量
7,481張
產業
上市鋼鐵類股
632人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	15	51.37	51.00	-15	18,431	-0.08%
2024/05/29	3	53.40	2	53.25	53.20	1	18,324	0.01%
2024/05/28	7	54.14	0	0.00	54.30	7	18,227	0.04%
2024/05/24	1	54.10	1	53.60	53.40	0	17,832	0.00%
2024/05/23	12	55.21	3.3	54.68	54.00	8.7	17,598	0.05%
2024/05/22	21.3	60.63	21	60.58	59.80	0.3	17,017	0.00%
2024/05/21	1	58.60	9	59.07	59.40	-8	14,814	-0.05%
2024/05/20	13	53.20	13	53.40	54.00	0	14,136	0.00%
2024/05/17	2	49.08	6	48.90	49.10	-4	13,296	-0.03%
2024/05/16	21	50.27	17	50.91	49.60	4	13,225	0.03%
2024/05/15	26	49.18	46	49.83	48.15	-20	12,829	-0.16%
2024/05/14	38	47.05	0	0.00	46.95	38	12,410	0.31%
2024/05/10	0	0.00	11	46.36	46.45	-11	12,264	-0.09%
2024/05/09	14	45.52	1	46.40	45.30	13	12,197	0.11%
2024/05/08	1	45.90	1	46.35	46.30	0	12,144	0.00%
2024/05/07	6	45.44	6	46.85	46.75	0	12,054	0.00%
2024/05/06	1	46.50	1	46.85	46.00	0	11,950	0.00%
2024/05/03	0	0.00	5	45.50	45.40	-5	11,846	-0.04%
2024/04/30	3	49.65	3	49.55	49.30	0	11,524	0.00%
2024/04/29	7	48.13	11	48.51	47.75	-4	11,094	-0.04%
2024/04/26	16	45.36	21	44.83	46.25	-5	10,661	-0.05%
2024/04/25	0	0.00	2	44.08	43.10	-2	10,404	-0.02%
2024/04/23	7	46.23	2	47.30	45.90	5	10,049	0.05%
2024/04/22	4	53.18	4	52.40	47.30	0	9,789	0.00%
2024/04/19	8	51.70	3	53.47	51.70	5	9,225	0.05%
2024/04/18	6	52.22	0	0.00	51.70	6	8,705	0.07%
2024/04/17	10	53.02	2	53.70	51.80	8	8,426	0.09%
2024/04/16	20	53.90	24	51.44	51.20	-4	7,913	-0.05%
2024/04/15	6	52.93	7	54.11	50.70	-1	7,403	-0.01%
2024/04/12	1	51.50	5	51.82	51.30	-4	6,873	-0.06%
2024/04/11	1	50.10	0	0.00	49.10	1	6,321	0.02%
2024/04/10	3	50.77	2	51.70	51.50	1	6,167	0.02%
2024/04/09	2	49.15	0	0.00	49.75	2	5,182	0.04%
2024/04/08	1	41.75	0	0.00	45.25	1	4,698	0.02%
2024/04/02	1	42.10	5	40.86	42.00	-4	4,044	-0.10%
2024/04/01	8	39.42	3	40.00	40.00	5	3,586	0.14%
2024/03/29	1	37.65	2	37.50	37.45	-1	3,146	-0.03%
2024/03/19	1	36.70	0	0.00	36.00	1	2,998	0.03%
2024/03/18	2	38.33	1	39.30	37.60	1	2,893	0.03%
2024/03/15	0	0.00	6	37.09	37.45	-6	2,573	-0.23%
2024/03/14	1	37.00	0	0.00	36.10	1	2,402	0.04%
2024/03/12	3	34.48	10	34.65	34.60	-7	2,072	-0.34%
2024/03/11	5	33.60	0	0.00	32.25	5	1,888	0.26%
2024/02/26	0	0.00	2	32.75	32.45	-2	1,831	-0.11%
2024/02/20	0	0.00	0.1	32.85	33.00	-0.1	1,806	0.00%
2024/02/15	0	0.00	2	31.15	31.20	-2	1,684	-0.12%
2024/02/02	2	30.55	0	0.00	30.45	2	1,671	0.12%
2024/01/25	0	0.00	4	31.83	31.30	-4	1,652	-0.24%
2024/01/24	3	31.47	3	31.75	31.25	0	1,644	0.00%
2024/01/10	2	30.60	0	0.00	30.70	2	1,623	0.12%
2024/01/05	2	32.15	0	0.00	32.15	2	1,584	0.13%
2024/01/04	0	0.00	7	32.61	32.50	-7	1,558	-0.45%
2024/01/03	2	30.95	0	0.00	31.05	2	1,378	0.15%
2024/01/02	3	31.40	0	0.00	31.35	3	1,363	0.22%
2023/12/21	2	32.75	0	0.00	32.75	2	1,252	0.16%
2023/12/20	0.1	33.37	4	33.13	33.45	-3.9	1,222	-0.32%
2023/12/19	2	31.60	2	32.15	32.40	0	1,091	0.00%
2023/12/18	4	32.15	0	0.00	32.20	4	1,059	0.38%
2023/12/15	0	0.00	11	32.45	32.80	-11	1,014	-1.08%
2023/12/13	8	31.88	8	32.33	31.40	0	727	0.00%
2023/12/12	5	31.75	5	31.87	31.60	0	716	0.00%
2023/12/11	2	30.85	0	0.00	30.90	2	674	0.30%
2023/12/07	2	30.65	0	0.00	30.60	2	671	0.30%
2023/12/01	0	0.00	2	31.05	30.80	-2	517	-0.39%
2023/10/12	0	0.00	1	29.35	29.50	-1	1,632	-0.06%
2023/08/29	0	0.00	3	28.60	29.10	-3	1,867	-0.16%
2023/08/18	2	30.45	0	0.00	30.25	2	1,860	0.11%
2023/08/10	1	31.10	0	0.00	31.00	1	1,789	0.06%
2023/08/08	1	31.70	0	0.00	31.55	1	1,717	0.06%
2023/08/07	3	31.45	3	31.80	31.60	0	1,644	0.00%
2023/08/04	7	34.20	0	0.00	34.20	7	1,439	0.49%
2023/08/02	0	0.00	35	37.95	37.95	-35	1,358	-2.58%
2023/08/01	30	33.29	0	0.00	34.50	30	1,259	2.38%
2023/07/17	0	0.00	10	31.68	31.60	-10	1,267	-0.79%
2023/07/14	10	31.65	0	0.00	31.90	10	1,546	0.65%
2023/06/20	0	0.00	1	32.45	32.40	-1	1,654	-0.06%
2023/05/29	0	0.00	2	32.15	32.10	-2	1,807	-0.11%
2023/05/05	1	33.60	15	34.26	33.50	-14	3,008	-0.47%
2023/05/04	17	33.71	0	0.00	33.95	17	3,079	0.55%
2023/04/21	2	33.80	0	0.00	33.30	2	5,269	0.04%
2023/04/20	2	35.00	0	0.00	34.70	2	5,252	0.04%
2023/04/17	0	0.00	20	34.06	34.65	-20	4,920	-0.41%
2023/04/14	20	34.88	0	0.00	34.50	20	4,915	0.41%
2023/03/23	0	0.00	5	34.15	34.10	-5	5,277	-0.09%
2023/03/21	1	34.00	0	0.00	33.85	1	5,454	0.02%
2023/03/20	5	34.85	0	0.00	34.20	5	5,486	0.09%
2023/03/15	1	33.45	0	0.00	33.20	1	5,531	0.02%
2023/03/02	2	35.35	0	0.00	35.40	2	5,945	0.03%
2023/02/24	0	0.00	1	35.75	35.90	-1	6,020	-0.02%
2023/02/21	1	36.75	0	0.00	36.75	1	6,210	0.02%
2023/02/13	1	35.60	0	0.00	35.60	1	6,964	0.01%
2023/02/09	0.2	36.60	0	0.00	36.60	0.2	7,481	0.00%
2023/02/08	0.1	37.35	1	37.55	37.05	-0.9	7,482	-0.01%
2023/02/07	0.3	35.45	0	0.00	35.80	0.3	7,133	0.00%
2023/02/03	1	35.80	0	0.00	35.55	1	7,271	0.01%
2023/02/01	4.3	37.92	4	37.89	36.95	0.3	7,584	0.00%
2023/01/31	0	0.00	5	33.56	36.55	-5	7,139	-0.07%
2023/01/30	5	33.29	0	0.00	33.25	5	7,416	0.07%
2023/01/12	4	32.90	4	33.10	31.80	0	7,542	0.00%
2023/01/05	3	30.10	0	0.00	29.70	3	6,722	0.04%
2022/12/27	0	0.00	2	31.30	31.00	-2	6,621	-0.03%
2022/12/22	0	0.00	10	31.70	31.70	-10	6,582	-0.15%
2022/12/21	10	31.05	0	0.00	30.90	10	6,498	0.15%
2022/12/12	0	0.00	18	31.19	30.65	-18	6,108	-0.29%
2022/12/09	18	31.84	0	0.00	31.80	18	6,080	0.30%
2022/12/05	0	0.00	1	32.45	32.15	-1	5,899	-0.02%
2022/11/16	1	33.75	0	0.00	33.25	1	5,024	0.02%
2022/11/15	0	0.00	30	33.12	34.20	-30	4,872	-0.62%
2022/11/11	40	30.29	10	30.13	29.90	30	4,205	0.71%
2022/11/03	2	27.75	2	27.68	27.30	0	3,246	0.00%
2022/10/27	0	0.00	20	28.15	28.50	-20	2,457	-0.81%
2022/10/26	22	25.58	0	0.00	27.50	22	2,037	1.08%
2022/08/19	20	28.25	0	0.00	28.10	20	1,555	1.29%
2022/08/16	0	0.00	8	28.35	27.80	-8	1,536	-0.52%
2022/08/15	8	28.13	8	27.49	28.20	0	1,533	0.00%
2022/08/12	8	27.71	0	0.00	27.60	8	1,519	0.53%
2022/08/02	0	0.00	2	28.08	27.65	-2	1,626	-0.12%
2022/08/01	2	28.93	0	0.00	28.95	2	1,628	0.12%
2022/07/20	0	0.00	2	28.83	28.15	-2	1,698	-0.12%
2022/07/19	2	28.20	0	0.00	28.50	2	1,671	0.12%
2022/05/31	0	0.00	2	34.60	34.20	-2	5,700	-0.04%
2022/05/30	2	34.55	0	0.00	34.70	2	5,926	0.03%
2022/05/18	0	0.00	2	33.73	34.35	-2	6,516	-0.03%
2022/05/17	2	33.65	0	0.00	33.60	2	6,512	0.03%
2022/05/16	0	0.00	1	33.00	32.70	-1	6,504	-0.02%
2022/05/13	1	32.60	0	0.00	32.70	1	6,514	0.02%
2022/05/12	2	32.85	2	32.83	31.75	0	6,516	0.00%
2022/04/19	0	0.00	5	46.35	45.00	-5	7,562	-0.07%
2022/04/18	5	46.45	0	0.00	45.55	5	7,527	0.07%
2022/04/14	0	0.00	2	44.20	43.95	-2	7,449	-0.03%
2022/04/13	2	44.20	0	0.00	44.00	2	7,452	0.03%
2022/04/11	2	44.30	0	0.00	44.15	2	7,445	0.03%
2022/03/11	2	46.70	2	46.85	47.00	0	7,123	0.00%
2022/03/10	1	46.35	0	0.00	46.80	1	6,965	0.01%
2022/03/09	2	46.85	2	47.60	47.45	0	6,794	0.00%
2022/03/08	8	51.41	12	52.11	47.45	-4	6,515	-0.06%
2022/03/07	22	54.25	19	53.87	52.70	3	5,747	0.05%
2022/03/04	2	51.20	20	49.25	51.00	-18	4,597	-0.39%
2022/03/03	8	47.05	0	0.00	47.05	8	3,515	0.23%
2022/02/21	5	45.10	5	44.35	44.00	0	2,914	0.00%
2022/02/18	0	0.00	1	43.00	43.15	-1	2,880	-0.03%
2022/01/24	0	0.00	3	42.15	42.50	-3	3,053	-0.10%
2022/01/21	14	44.63	11	44.92	43.00	3	3,042	0.10%
2022/01/13	1	44.05	1	45.55	45.55	0	2,481	0.00%
2022/01/04	0	0.00	1	42.90	43.10	-1	3,367	-0.03%
2021/12/24	0	0.00	16	44.43	43.75	-16	3,657	-0.44%
2021/12/23	16	44.36	0	0.00	44.40	16	3,674	0.44%
2021/12/13	0	0.00	12	44.10	43.90	-12	3,868	-0.31%
2021/12/09	0	0.00	18	44.72	44.30	-18	4,137	-0.44%
2021/12/08	18	44.83	0	0.00	45.00	18	4,250	0.42%
2021/12/01	0	0.00	1	43.10	43.00	-1	4,653	-0.02%
2021/11/24	1	45.30	0	0.00	45.30	1	4,902	0.02%
2021/11/23	9	44.45	1	44.45	44.45	8	4,959	0.16%
2021/11/16	2	45.15	0	0.00	45.00	2	5,586	0.04%
2021/11/10	0	0.00	2	45.73	45.15	-2	5,898	-0.03%
2021/11/09	2	46.35	5	46.15	46.15	-3	5,938	-0.05%
2021/11/08	0	0.00	1	46.00	45.35	-1	5,939	-0.02%
2021/11/05	1	44.80	0	0.00	44.40	1	5,966	0.02%
2021/11/03	2	46.50	2	45.35	45.50	0	6,032	0.00%
2021/10/28	0	0.00	3	45.50	45.25	-3	7,158	-0.04%
2021/10/27	4	45.00	1	45.10	45.00	3	7,244	0.04%
2021/10/26	1	46.20	0	0.00	46.10	1	7,434	0.01%
2021/10/22	2	46.00	0	0.00	45.80	2	7,934	0.03%
2021/10/20	1	47.50	3	49.35	47.50	-2	8,114	-0.02%
2021/10/18	16	50.91	15	49.89	48.95	1	8,148	0.01%
2021/10/15	0	0.00	15	47.35	48.50	-15	7,633	-0.20%
2021/10/14	20	43.43	5	43.75	44.10	15	7,533	0.20%
2021/10/08	0	0.00	22	43.80	43.50	-22	7,578	-0.29%
2021/10/07	22	43.78	0	0.00	43.55	22	7,704	0.29%
2021/10/06	0	0.00	8	44.64	42.10	-8	7,846	-0.10%
2021/10/05	8	44.21	0	0.00	44.40	8	7,931	0.10%
2021/10/01	5	44.80	0	0.00	44.65	5	8,066	0.06%
2021/09/14	1	52.00	12	54.92	51.90	-11	13,052	-0.08%
2021/09/13	12	54.93	11	54.04	55.00	1	13,103	0.01%
2021/09/10	1	54.60	19	54.74	52.70	-18	13,271	-0.14%
2021/09/09	8	53.26	0	0.00	52.80	8	13,243	0.06%
2021/09/08	3	53.33	5	54.72	51.90	-2	13,513	-0.01%
2021/09/07	25	54.80	0	0.00	54.80	25	13,731	0.18%
2021/09/02	0	0.00	1	54.40	54.60	-1	14,517	-0.01%
2021/09/01	0	0.00	8	54.63	54.00	-8	14,692	-0.05%
2021/08/31	7	54.27	1	54.50	54.70	6	14,906	0.04%
2021/08/30	0	0.00	3	53.57	53.10	-3	15,461	-0.02%
2021/08/27	4	52.35	1	52.80	52.50	3	16,019	0.02%
2021/08/26	1	51.20	0	0.00	51.20	1	16,493	0.01%
2021/08/25	0	0.00	2	51.30	52.40	-2	17,670	-0.01%
2021/08/24	12	52.44	25	51.20	52.40	-13	18,823	-0.07%
2021/08/23	14	51.01	6	49.85	50.60	8	20,419	0.04%
2021/08/20	5	48.03	0	0.00	48.30	5	21,391	0.02%
2021/08/19	1	48.50	0	0.00	46.65	1	22,011	0.00%
2021/08/13	0	0.00	4	56.20	55.20	-4	25,213	-0.02%
2021/08/12	5	56.48	0	0.00	57.00	5	27,073	0.02%
2021/08/11	20	57.40	20	56.45	54.90	0	27,461	0.00%
2021/08/09	10	56.90	10	57.18	56.70	0	28,457	0.00%
2021/08/06	2	57.50	0	0.00	57.40	2	29,526	0.01%
2021/08/04	0	0.00	11	60.66	60.00	-11	32,642	-0.03%
2021/08/03	11	62.01	1	61.30	59.80	10	34,596	0.03%
2021/08/02	4	56.50	4	56.90	56.90	0	35,213	0.00%
2021/07/29	1	55.50	0	0.00	55.40	1	39,363	0.00%
2021/07/28	20	59.40	22	55.40	55.10	-2	39,767	-0.01%
2021/07/27	2	57.50	1	57.50	59.40	1	40,415	0.00%
2021/07/26	0	0.00	3	56.27	54.00	-3	41,178	-0.01%
2021/07/23	3	55.13	1	55.30	55.20	2	42,746	0.00%
2021/07/21	1	57.50	0	0.00	55.10	1	45,746	0.00%
2021/07/20	5	57.20	0	0.00	56.90	5	46,938	0.01%
2021/07/15	0	0.00	4	57.88	59.40	-4	48,996	-0.01%
2021/07/14	4	58.35	1	58.60	58.80	3	49,574	0.01%
2021/07/13	1	60.60	98	59.20	57.30	-97	50,056	-0.19%
2021/07/12	1	62.00	2	61.60	60.60	-1	51,060	0.00%
2021/07/09	5	61.50	16	60.92	60.60	-11	51,459	-0.02%
2021/07/08	17	62.09	1	62.40	62.70	16	51,741	0.03%
2021/07/07	0	0.00	1	61.30	60.30	-1	51,944	0.00%
2021/07/06	1	62.40	0	0.00	62.10	1	52,226	0.00%
2021/07/05	0	0.00	1	61.80	61.90	-1	53,187	0.00%
2021/07/02	1	61.70	1	63.60	61.70	0	53,266	0.00%
2021/07/01	1	64.50	2	65.15	62.70	-1	53,173	0.00%
2021/06/30	30	67.70	52	67.59	66.40	-22	52,930	-0.04%
2021/06/29	38	67.47	32	66.34	65.50	6	52,215	0.01%
2021/06/28	18	64.77	6	64.22	63.70	12	51,382	0.02%
2021/06/25	2	63.40	0	0.00	63.00	2	50,922	0.00%
2021/06/24	20	63.70	27	64.71	63.30	-7	50,995	-0.01%
2021/06/23	252	64.05	250	64.04	61.40	2	50,461	0.00%	大買/大賣/
2021/06/22	10	58.20	10	61.00	61.00	0	49,730	0.00%
2021/06/21	3	56.20	2	56.40	55.50	1	49,528	0.00%
2021/06/18	1	60.10	0	0.00	59.40	1	49,284	0.00%
2021/06/17	1	61.00	0	0.00	61.30	1	49,106	0.00%
2021/06/16	0	0.00	5	62.78	61.50	-5	48,923	-0.01%
2021/06/15	5	64.78	2	63.60	64.20	3	48,718	0.01%
2021/06/11	0	0.00	2	64.70	63.60	-2	48,573	0.00%
2021/06/10	2	64.90	0	0.00	64.60	2	48,516	0.00%
2021/06/07	2	64.20	0	0.00	62.90	2	48,236	0.00%
2021/06/04	7	65.90	2	67.35	65.40	5	47,788	0.01%
2021/06/03	1	68.30	1	70.10	68.60	0	47,253	0.00%
2021/06/02	12	70.88	13	71.84	69.00	-1	46,727	0.00%
2021/06/01	1	69.80	10	71.96	69.80	-9	45,439	-0.02%
2021/05/31	43	70.39	22	71.33	69.00	21	44,326	0.05%
2021/05/28	21	62.89	35	64.40	65.20	-14	42,745	-0.03%
2021/05/27	0	0.00	13	60.42	59.30	-13	41,861	-0.03%
2021/05/26	2	58.25	11	59.50	58.80	-9	41,155	-0.02%
2021/05/25	1	60.50	7	59.59	57.20	-6	40,762	-0.01%
2021/05/24	6	61.80	0	0.00	59.60	6	40,463	0.01%
2021/05/21	198	60.03	188	59.59	60.50	10	39,912	0.03%	大買/大賣/
2021/05/20	19	58.91	40	58.31	58.20	-21	39,093	-0.05%
2021/05/19	21	55.86	5	54.94	55.90	16	37,872	0.04%
2021/05/18	4	50.90	4	50.24	50.90	0	37,724	0.00%
2021/05/17	1	46.85	0	0.00	46.35	1	37,142	0.00%
2021/05/14	12	51.99	10	57.45	51.50	2	36,822	0.01%
2021/05/13	11	55.85	2	55.65	56.70	9	35,853	0.03%
2021/05/12	5	64.14	0	0.00	60.80	5	35,261	0.01%
2021/05/11	6	70.58	7	71.26	67.50	-1	34,564	0.00%
2021/05/10	6	69.85	7	69.16	71.20	-1	32,464	0.00%
2021/05/07	0	0.00	14	66.39	64.80	-14	31,209	-0.04%
2021/05/06	19	63.68	7	63.56	64.10	12	29,062	0.04%
2021/05/05	10	56.00	13	56.82	58.30	-3	26,861	-0.01%
2021/05/04	8	54.44	4	56.28	53.00	4	26,451	0.02%
2021/05/03	5	60.08	3	58.80	56.10	2	25,634	0.01%
2021/04/29	5	60.64	5	60.42	60.50	0	24,820	0.00%
2021/04/28	4	61.50	4	60.95	61.90	0	23,416	0.00%
2021/04/27	4	55.40	12	53.68	56.30	-8	21,866	-0.04%
2021/04/26	13	51.13	1	49.20	51.20	12	20,681	0.06%
2021/04/23	4	50.41	3	51.10	46.60	1	19,643	0.01%
2021/04/22	1	48.25	2	48.80	48.80	-1	19,030	-0.01%
2021/04/21	3	44.65	0	0.00	44.40	3	18,493	0.02%
2021/04/20	5	46.10	4	46.10	44.45	1	18,634	0.01%
2021/04/19	4	44.88	26	42.38	45.00	-22	19,184	-0.11%
2021/04/16	29	41.40	12	39.66	40.95	17	18,721	0.09%
2021/04/15	12	36.78	4	36.85	37.80	8	17,586	0.05%
2021/04/14	4	35.39	4	35.00	34.40	0	17,118	0.00%
2021/04/12	0	0.00	13	37.20	37.45	-13	16,508	-0.08%
2021/04/09	19	38.37	21	36.98	36.05	-2	16,205	-0.01%
2021/04/08	15	35.25	4	33.86	35.25	11	15,145	0.07%
2021/04/07	5	32.26	1	31.95	32.05	4	14,958	0.03%
2021/04/06	11	32.65	11	31.93	31.80	0	14,788	0.00%
2021/04/01	1	31.75	0	0.00	31.50	1	14,691	0.01%
2021/03/29	20	31.60	20	31.05	31.05	0	16,594	0.00%
2021/03/19	1	29.35	0	0.00	29.35	1	19,835	0.01%
2021/03/16	0	0.00	1	30.75	31.05	-1	19,961	-0.01%
2021/03/15	1	31.70	1	32.00	31.75	0	19,731	0.00%
2021/03/12	0	0.00	8	30.35	29.80	-8	19,465	-0.04%
2021/03/11	8	30.28	0	0.00	29.90	8	19,519	0.04%
2021/03/10	0	0.00	4	29.55	29.40	-4	19,552	-0.02%
2021/03/09	4	31.00	0	0.00	31.00	4	19,498	0.02%
2021/03/04	0	0.00	4	30.81	30.70	-4	20,524	-0.02%
2021/03/03	4	30.80	0	0.00	31.20	4	20,834	0.02%
2021/02/24	0	0.00	16	33.70	33.80	-16	21,286	-0.08%
2021/02/23	15	33.61	28	31.05	33.25	-13	21,019	-0.06%
2021/02/22	38	30.87	22	30.65	31.05	16	20,640	0.08%
2021/02/19	0	0.00	19	29.00	28.25	-19	20,012	-0.09%
2021/02/18	19	27.30	0	0.00	27.30	19	19,374	0.10%
2021/02/03	20	23.83	20	24.15	22.95	0	18,669	0.00%
2021/02/02	1	22.55	7	22.94	23.80	-6	17,770	-0.03%
2021/02/01	42	20.82	35	21.39	21.65	7	16,676	0.04%
2021/01/28	10	21.50	20	20.78	20.70	-10	16,292	-0.06%
2021/01/26	0	0.00	12	22.73	21.65	-12	16,110	-0.07%
2021/01/25	22	23.20	6	21.84	22.80	16	15,973	0.10%
2021/01/22	6	22.55	0	0.00	22.70	6	15,707	0.04%
2021/01/21	1	21.70	0	0.00	21.90	1	15,461	0.01%
2021/01/19	105	24.76	5	23.95	23.85	100	14,992	0.67%	大買/
2021/01/15	12	25.83	0	0.00	26.00	12	14,485	0.08%
2021/01/14	0	0.00	11	26.27	27.65	-11	14,169	-0.08%
2021/01/12	3	32.55	3	31.42	28.55	0	13,240	0.00%
2021/01/07	10	27.55	0	0.00	27.60	10	11,746	0.09%
2021/01/06	0	0.00	3	27.00	27.95	-3	11,682	-0.03%
2021/01/05	1	28.10	0	0.00	28.85	1	11,601	0.01%
2021/01/04	2	27.55	41	27.72	28.80	-39	11,522	-0.34%
2020/12/24	71	28.12	37	27.26	27.15	34	11,035	0.31%
2020/12/23	57	25.04	67	24.74	26.05	-10	9,929	-0.10%
2020/12/22	70	26.43	67	25.23	23.70	3	8,811	0.03%
2020/12/21	0	0.00	10	24.35	24.35	-10	7,190	-0.14%
2020/12/18	16	21.03	97	21.41	22.15	-81	7,045	-1.15%
2020/12/17	50	20.01	0	0.00	20.15	50	6,172	0.81%
2020/12/09	0	0.00	1	16.65	16.55	-1	4,694	-0.02%
2020/12/08	0	0.00	18	15.85	16.50	-18	4,648	-0.39%
2020/12/07	9	16.40	0	0.00	16.50	9	4,550	0.20%
2020/12/02	0	0.00	53	17.70	17.10	-53	4,226	-1.25%
2020/12/01	89	17.44	96	17.56	17.60	-7	3,968	-0.18%
2020/11/30	10	15.80	0	0.00	16.00	10	3,089	0.32%
2020/11/27	20	13.90	20	14.10	14.55	0	2,927	0.00%
2020/11/26	10	12.40	57	12.41	13.25	-47	2,526	-1.86%
2020/11/25	113	11.87	2	11.95	12.40	111	2,063	5.38%	大買/鉅額交易
2020/11/24	16	11.67	2	11.30	11.30	14	1,668	0.84%
2020/11/23	2	10.35	6	10.80	11.45	-4	1,516	-0.26%
2020/11/20	1	10.00	6	10.25	10.45	-5	1,363	-0.37%
2020/11/18	0	0.00	4	10.02	10.10	-4	1,280	-0.31%
2020/11/17	9	10.02	0	0.00	10.25	9	1,236	0.73%
2020/10/21	0	0.00	2	9.53	9.81	-2	1,090	-0.18%
2020/10/19	2	9.38	0	0.00	9.40	2	1,072	0.19%
2020/09/21	3	9.69	0	0.00	9.73	3	1,011	0.30%
2020/09/16	3	9.72	0	0.00	9.98	3	968	0.31%
2020/09/15	0	0.00	45	11.30	10.80	-45	880	-5.11%
2020/09/14	42	10.30	0	0.00	10.30	42	704	5.96%
2020/06/01	0	0.00	3	7.36	7.43	-3	269	-1.11%
2020/05/28	3	7.25	0	0.00	7.25	3	266	1.13%
2019/09/23	3	9.80	0	0.00	9.79	3	241	1.24%
2019/09/05	0	0.00	2	10.10	9.95	-2	275	-0.73%
2019/08/30	0	0.00	2	9.80	10.15	-2	274	-0.73%
2019/08/22	4	9.55	0	0.00	9.50	4	275	1.45%
2019/06/03	0	0.00	2	10.30	10.30	-2	515	-0.39%
2019/05/31	2	10.10	0	0.00	10.05	2	511	0.39%
2019/05/06	0	0.00	10	10.20	10.20	-10	727	-1.37%
2019/04/22	10	11.10	0	0.00	11.05	10	666	1.50%
2019/02/26	0	0.00	2	11.08	10.85	-2	420	-0.48%
2019/02/25	2	10.75	0	0.00	10.75	2	305	0.65%
2019/01/28	0	0.00	2	9.85	9.90	-2	204	-0.98%
2019/01/24	0	0.00	4	9.68	9.72	-4	205	-1.94%
2018/12/20	2	9.71	0	0.00	9.75	2	281	0.71%
2018/10/18	0	0.00	2	9.31	9.32	-2	486	-0.41%
2018/10/11	2	9.10	0	0.00	9.01	2	478	0.42%
2018/08/10	0	0.00	10	10.50	10.45	-10	778	-1.28%
2018/07/27	10	10.90	0	0.00	10.70	10	851	1.17%
2018/06/08	1	11.70	0	0.00	11.55	1	1,412	0.07%
2018/05/23	1	11.20	0	0.00	11.25	1	1,569	0.06%
2018/05/11	0	0.00	1	11.40	11.40	-1	1,837	-0.05%
2018/04/25	2	11.55	0	0.00	11.60	2	2,630	0.08%
2018/04/20	0	0.00	12	12.47	12.50	-12	2,695	-0.45%
2018/04/19	20	11.98	10	12.00	12.15	10	2,697	0.37%
2018/04/11	0	0.00	3	12.15	12.00	-3	4,111	-0.07%
2018/04/09	0	0.00	10	11.30	11.55	-10	4,519	-0.22%
2018/04/02	10	11.45	0	0.00	11.50	10	5,584	0.18%
2018/03/07	2	11.80	0	0.00	11.80	2	5,883	0.03%
2018/02/23	0	0.00	2	12.45	12.25	-2	5,722	-0.03%
2018/02/22	0	0.00	30	11.41	11.95	-30	5,707	-0.53%
2018/02/21	30	11.65	0	0.00	11.70	30	5,653	0.53%
2018/02/06	12	11.82	0	0.00	11.25	12	5,491	0.22%
2018/01/22	0	0.00	1	12.85	12.25	-1	4,744	-0.02%
2018/01/12	0	0.00	30	13.91	13.90	-30	4,273	-0.70%
2018/01/11	1	14.40	56	14.64	14.15	-55	4,157	-1.32%
2018/01/10	221	14.88	135	14.90	14.95	86	3,842	2.24%	大買/大賣/
2018/01/09	3	13.90	0	0.00	13.60	3	3,185	0.09%
2018/01/03	39	14.35	39	14.55	14.35	0	2,579	0.00%
2018/01/02	0	0.00	90	14.39	14.55	-90	2,338	-3.85%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－12天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永豐金-虎尾 券商分點個股進出 永豐金-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析