中鴻 (2014)-統一-板橋券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.95
漲跌
▼0.05
漲幅
-0.22%
成交量
3,153張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5.8	22.89	2	22.98	23.00	3.8	7,468	0.05%
2024/05/13	0	0.00	1	22.85	22.70	-1	7,389	-0.01%
2024/05/09	0	0.00	1	22.40	22.30	-1	7,297	-0.01%
2024/05/08	1	22.55	0	0.00	22.55	1	7,260	0.01%
2024/05/07	11	22.50	0	0.00	22.55	11	7,243	0.15%
2024/05/06	10	22.90	3	23.05	22.90	7	7,177	0.10%
2024/05/03	1	23.70	0	0.00	23.35	1	7,119	0.01%
2024/05/02	1	23.50	0	0.00	23.45	1	7,014	0.01%
2024/04/29	1	23.50	0	0.00	23.55	1	7,038	0.01%
2024/04/22	10	23.05	59	22.82	22.80	-49	7,016	-0.70%
2024/04/19	0	0.00	32	23.08	23.20	-32	6,917	-0.46%
2024/04/18	15	24.03	12	23.59	23.75	3	6,679	0.04%
2024/04/17	5	22.15	1	22.20	22.25	4	6,151	0.07%
2024/04/16	21	22.39	0	0.00	22.15	21	6,289	0.33%
2024/04/15	10	22.85	1	23.20	22.65	9	6,417	0.14%
2024/04/12	7	23.06	1	23.15	23.00	6	6,362	0.09%
2024/04/11	20	23.50	2	23.50	23.35	18	6,346	0.28%
2024/04/10	37	24.54	19	25.16	24.10	18	6,309	0.29%
2024/04/09	18	23.24	25	24.76	24.95	-7	5,796	-0.12%
2024/04/08	1	22.90	0	0.00	22.70	1	5,047	0.02%
2024/04/03	10	22.85	5	22.91	22.80	5	5,013	0.10%
2024/03/15	1	22.30	0	0.00	22.25	1	12,860	0.01%
2024/03/14	0	0.00	2	22.53	22.60	-2	12,852	-0.02%
2024/03/11	0	0.00	4	22.06	22.30	-4	12,732	-0.03%
2024/03/07	1	22.05	1	22.25	22.40	0	12,713	0.00%
2024/03/04	10	22.45	0	0.00	22.50	10	12,611	0.08%
2024/02/23	1	23.40	0	0.00	23.35	1	12,856	0.01%
2024/02/16	0	0.00	4	23.83	23.95	-4	13,129	-0.03%
2024/02/15	0	0.00	10	23.35	23.35	-10	13,098	-0.08%
2024/02/02	1	23.55	0	0.00	23.65	1	13,085	0.01%
2024/01/26	0	0.00	2	23.90	24.15	-2	13,153	-0.02%
2024/01/25	0	0.00	2	23.80	23.75	-2	13,120	-0.02%
2024/01/24	1	24.00	1	24.00	23.95	0	13,119	0.00%
2024/01/23	0	23.90	3	23.67	23.85	-3	13,112	-0.02%
2024/01/17	1	23.30	0	0.00	23.35	1	13,021	0.01%
2024/01/11	12	24.30	0	0.00	24.40	12	13,026	0.09%
2024/01/09	22	25.51	4	25.30	25.10	18	13,022	0.14%
2024/01/08	0	0.00	6	26.20	26.05	-6	12,801	-0.05%
2024/01/04	0	0.00	20	26.23	26.25	-20	12,671	-0.16%
2024/01/03	10	25.60	0	0.00	25.70	10	12,565	0.08%
2024/01/02	0	0.00	1	26.35	26.05	-1	12,482	-0.01%
2023/12/29	0	0.00	10	26.05	26.05	-10	12,465	-0.08%
2023/12/28	1	26.00	0	0.00	25.95	1	12,479	0.01%
2023/12/27	18	26.18	0	0.00	26.20	18	12,340	0.15%
2023/12/25	9	27.54	4	26.95	26.95	5	11,878	0.04%
2023/12/22	23	27.26	1	27.00	27.00	22	11,440	0.19%
2023/12/21	12	27.64	10	27.70	27.70	2	10,953	0.02%
2023/12/20	37	28.20	35	27.93	28.20	2	10,450	0.02%
2023/12/19	23	26.67	24	26.93	27.75	-1	9,327	-0.01%
2023/12/18	39	27.19	31	27.15	26.85	8	7,949	0.10%
2023/12/15	0	0.00	32	25.59	26.00	-32	5,922	-0.54%
2023/12/07	0	0.00	5	23.65	23.55	-5	5,206	-0.10%
2023/12/06	0	0.00	15	23.80	23.80	-15	5,216	-0.29%
2023/12/05	3	23.58	0	0.00	23.55	3	5,163	0.06%
2023/12/04	0	0.00	2	23.80	23.80	-2	5,142	-0.04%
2023/12/01	3	23.40	0	0.00	23.50	3	5,088	0.06%
2023/11/29	0	0.00	1	23.40	23.55	-1	5,135	-0.02%
2023/11/28	1	23.55	1	23.60	23.65	0	5,111	0.00%
2023/11/27	0	0.00	1	23.30	23.25	-1	5,024	-0.02%
2023/11/23	2	22.80	0	0.00	22.75	2	4,947	0.04%
2023/11/22	5	23.05	0	0.00	22.70	5	4,929	0.10%
2023/11/21	0	0.00	1	22.65	22.70	-1	4,799	-0.02%
2023/11/16	0	0.00	2	22.60	22.45	-2	4,650	-0.04%
2023/11/15	0	21.80	1	21.85	22.10	-1	4,565	-0.02%
2023/11/10	0	0.00	0	21.10	20.95	0	4,724	0.00%
2023/11/08	1	21.05	0	0.00	21.15	1	4,994	0.02%
2023/10/18	1	21.00	1	21.75	21.75	0	7,777	0.00%
2023/10/04	22	21.62	10	21.55	21.55	12	7,930	0.15%
2023/09/28	0	0.00	2	22.70	22.55	-2	7,923	-0.03%
2023/09/22	0	0.00	6	24.60	24.30	-6	7,782	-0.08%
2023/09/20	6	24.75	1	25.20	24.70	5	7,808	0.06%
2023/09/18	22	24.61	20	24.98	24.70	2	7,974	0.03%
2023/09/14	1	23.65	0	0.00	23.65	1	7,725	0.01%
2023/09/06	0	0.00	2	23.50	23.30	-2	8,452	-0.02%
2023/09/05	0	0.00	3	23.90	23.65	-3	8,446	-0.04%
2023/08/30	0	0.00	10	22.75	22.80	-10	8,744	-0.11%
2023/08/21	0	0.00	3	23.05	22.95	-3	8,709	-0.03%
2023/08/18	0	0.00	10	23.25	23.20	-10	8,681	-0.12%
2023/08/17	2	22.20	110	22.34	22.70	-108	8,597	-1.26%	大賣/鉅額交易
2023/08/16	1	23.00	0	0.00	22.85	1	8,488	0.01%
2023/08/15	11	23.35	1	23.30	23.25	10	8,433	0.12%
2023/08/14	25	23.72	8	23.32	23.25	17	8,369	0.20%
2023/08/11	51	24.77	0	0.00	24.50	51	8,200	0.62%
2023/08/10	0	0.00	55	25.33	25.15	-55	8,083	-0.68%
2023/08/09	31	25.41	0	0.00	25.35	31	8,026	0.39%
2023/08/08	46	25.57	0	0.00	25.45	46	7,979	0.58%
2023/08/07	27	25.53	52	26.42	26.10	-25	7,900	-0.32%
2023/08/04	53	25.51	62	25.57	26.10	-9	7,485	-0.12%
2023/08/02	36	25.40	41	25.59	25.35	-5	6,959	-0.07%
2023/08/01	23	24.77	1	24.75	24.70	22	6,343	0.35%
2023/07/28	10	24.50	0	0.00	24.40	10	6,270	0.16%
2023/07/27	0	0.00	5	24.70	24.85	-5	6,193	-0.08%
2023/07/26	5	25.15	0	0.00	24.50	5	6,197	0.08%
2023/07/25	4	24.85	5	24.55	24.70	-1	6,081	-0.02%
2023/07/24	0	0.00	1	24.65	24.65	-1	6,006	-0.02%
2023/07/21	0	0.00	10	24.70	24.25	-10	5,786	-0.17%
2023/07/20	1	24.65	19	24.34	24.65	-18	5,833	-0.31%
2023/07/14	0	24.05	0	0.00	23.85	0	6,015	0.00%
2023/07/13	0	0.00	1	23.40	23.35	-1	5,984	-0.02%
2023/07/12	11	23.10	3	23.10	23.10	8	6,002	0.13%
2023/07/11	0	0.00	1	23.35	23.35	-1	6,005	-0.02%
2023/07/06	1	23.80	0	0.00	23.80	1	6,107	0.02%
2023/07/05	10	24.45	2	24.40	24.20	8	6,050	0.13%
2023/07/03	10	24.35	10	24.65	24.50	0	6,089	0.00%
2023/06/30	6	24.45	5	24.51	24.40	1	6,058	0.02%
2023/06/29	20	24.73	10	25.15	24.65	10	6,043	0.17%
2023/06/28	11	24.85	2	24.98	24.85	9	6,043	0.15%
2023/06/27	6	25.25	32	25.18	25.25	-26	5,963	-0.44%
2023/06/26	12	24.33	15	24.68	24.75	-3	5,823	-0.05%
2023/06/20	0	0.00	4	24.55	24.65	-4	5,879	-0.07%
2023/06/19	18	24.84	10	25.10	24.90	8	5,893	0.14%
2023/06/16	8	24.69	31	24.56	24.55	-23	5,664	-0.41%
2023/06/15	6	23.78	0	0.00	23.65	6	5,518	0.11%
2023/06/14	0	0.00	21	24.17	23.85	-21	5,686	-0.37%
2023/06/13	0	0.00	3	23.35	23.20	-3	5,680	-0.05%
2023/06/12	10	23.65	10	23.90	23.50	0	5,720	0.00%
2023/06/09	0	0.00	10	23.85	23.95	-10	5,802	-0.17%
2023/06/06	2	24.00	0	0.00	23.85	2	6,211	0.03%
2023/06/05	13	24.41	12	24.48	24.40	1	6,245	0.02%
2023/06/02	12	23.16	0	0.00	23.20	12	6,133	0.20%
2023/05/31	0	0.00	1	23.30	23.10	-1	6,394	-0.02%
2023/05/26	2	23.08	0	0.00	23.00	2	7,358	0.03%
2023/05/25	10	23.30	0	0.00	23.25	10	7,578	0.13%
2023/05/23	0	0.00	1	23.60	23.75	-1	7,773	-0.01%
2023/05/19	10	23.45	0	0.00	23.25	10	8,109	0.12%
2023/05/18	0	0.00	17	23.70	23.60	-17	8,285	-0.21%
2023/05/17	0	0.00	2	23.45	23.40	-2	8,378	-0.02%
2023/05/15	0	0.00	2	23.40	23.35	-2	8,695	-0.02%
2023/05/10	1	24.05	0	0.00	24.25	1	8,820	0.01%
2023/05/08	0	0.00	5	24.50	24.40	-5	9,159	-0.05%
2023/05/05	5	24.45	6	24.56	24.45	-1	9,345	-0.01%
2023/05/04	0	0.00	5	24.10	24.05	-5	9,566	-0.05%
2023/05/02	6	24.20	0	0.00	24.20	6	10,177	0.06%
2023/04/27	10	24.15	10	24.30	24.30	0	10,776	0.00%
2023/04/24	1	25.30	0	0.00	25.15	1	11,957	0.01%
2023/04/21	12	25.19	1	25.45	25.55	11	12,174	0.09%
2023/04/13	0	0.00	4	27.10	27.10	-4	12,479	-0.03%
2023/04/12	1	26.80	0	0.00	26.80	1	12,549	0.01%
2023/03/31	0	0.00	1	26.50	26.40	-1	14,269	-0.01%
2023/03/30	3	26.25	0	26.55	26.25	3	15,575	0.02%
2023/03/28	1	26.25	1	26.30	26.15	0	17,801	0.00%
2023/03/27	1	26.50	1	26.85	26.50	0	18,537	0.00%
2023/03/24	2	26.58	1	26.95	26.55	1	19,550	0.01%
2023/03/23	10	26.25	0	0.00	26.40	10	20,721	0.05%
2023/03/22	7	26.73	0	0.00	26.60	7	22,079	0.03%
2023/03/20	10	26.80	0	0.00	26.65	10	22,689	0.04%
2023/03/17	6	27.20	0	0.00	27.15	6	22,606	0.03%
2023/03/10	11	28.11	0	0.00	27.90	11	22,697	0.05%
2023/03/09	0	0.00	1	28.75	28.70	-1	22,744	0.00%
2023/03/08	14	28.29	5	28.35	28.40	9	22,700	0.04%
2023/03/07	0	0.00	2	28.65	28.80	-2	22,742	-0.01%
2023/03/06	2	28.40	2	28.30	28.40	0	22,627	0.00%
2023/03/03	0	0.00	1	28.25	28.30	-1	22,580	0.00%
2023/03/02	0	0.00	1	27.70	28.15	-1	22,576	0.00%
2023/03/01	8	27.80	0	0.00	27.40	8	22,561	0.04%
2023/02/24	15	29.35	125	28.86	28.90	-110	22,234	-0.49%	大賣/鉅額交易
2023/02/23	6	29.58	6	29.77	29.70	0	21,938	0.00%
2023/02/22	5	29.15	0	0.00	29.20	5	21,873	0.02%
2023/02/21	126	29.33	0	0.00	29.25	126	21,945	0.57%	大買/鉅額交易
2023/02/20	0	0.00	2	29.20	29.20	-2	22,379	-0.01%
2023/02/16	0	0.00	1	29.10	28.80	-1	23,559	0.00%
2023/02/15	1	28.40	0	0.00	28.40	1	23,389	0.00%
2023/02/14	0	0.00	3	28.80	28.80	-3	23,295	-0.01%
2023/02/13	0	0.00	3	28.70	28.85	-3	23,198	-0.01%
2023/02/10	2	28.20	0	0.00	28.10	2	23,059	0.01%
2023/02/08	3	28.82	2	29.10	28.65	1	23,104	0.00%
2023/02/07	0	0.00	4	28.70	28.80	-4	22,930	-0.02%
2023/02/03	1.5	28.02	5	27.90	27.80	-3.5	22,668	-0.02%
2023/02/02	1	28.15	4	28.45	28.45	-3	22,489	-0.01%
2023/02/01	4	28.53	1	28.65	28.75	3	22,276	0.01%
2023/01/31	63	29.10	65	29.37	29.00	-2	21,995	-0.01%
2023/01/17	3	28.05	6	28.45	28.45	-3	21,441	-0.01%
2023/01/16	0	0.00	1	28.00	27.95	-1	21,168	0.00%
2023/01/13	4	27.61	3	28.28	27.75	1	20,983	0.00%
2023/01/12	1	28.00	1	27.60	27.60	0	20,674	0.00%
2023/01/11	18	27.68	12	27.69	27.80	6	20,210	0.03%
2023/01/09	11	27.32	8	26.84	27.35	3	19,992	0.02%
2023/01/06	0	0.00	1	27.10	27.10	-1	19,758	-0.01%
2023/01/03	1	26.80	0	0.00	27.10	1	19,655	0.01%
2022/12/29	4	26.60	4	26.35	26.60	0	19,450	0.00%
2022/12/26	4	27.43	5	27.90	27.10	-1	19,051	-0.01%
2022/12/23	12	27.76	10	27.95	27.60	2	18,722	0.01%
2022/12/22	16	27.15	12	27.29	27.30	4	17,973	0.02%
2022/12/21	9	26.44	11	26.47	27.10	-2	16,789	-0.01%
2022/12/20	2	26.20	2	26.15	24.70	0	15,380	0.00%
2022/12/19	6	26.82	4	26.85	26.00	2	14,732	0.01%
2022/12/16	4	27.49	1	27.60	27.50	3	14,061	0.02%
2022/12/15	2	27.00	2	27.78	27.60	0	13,168	0.00%
2022/12/14	58	26.55	62	26.37	25.90	-4	12,193	-0.03%
2022/12/13	4	24.81	10	25.73	26.40	-6	10,963	-0.05%
2022/12/06	2	24.35	0	0.00	24.15	2	10,594	0.02%
2022/12/05	0	0.00	7	24.10	24.70	-7	10,597	-0.07%
2022/11/30	3	23.85	3	23.70	23.80	0	10,464	0.00%
2022/11/29	2	22.85	0	0.00	23.85	2	10,493	0.02%
2022/11/23	2	23.00	5	23.08	22.75	-3	10,466	-0.03%
2022/11/18	10	24.42	10	24.00	23.90	0	10,353	0.00%
2022/11/17	1	24.05	6	23.96	24.20	-5	10,256	-0.05%
2022/11/16	7	24.35	6	24.39	24.45	1	10,149	0.01%
2022/11/15	9	23.27	8	23.40	24.10	1	9,713	0.01%
2022/11/14	10	21.97	8	22.15	22.45	2	8,940	0.02%
2022/11/08	0	0.00	2	20.65	20.60	-2	9,464	-0.02%
2022/11/07	0	0.00	2	20.50	20.40	-2	9,865	-0.02%
2022/11/03	0	0.00	1	20.40	20.55	-1	9,955	-0.01%
2022/10/28	1	19.95	0	0.00	19.90	1	10,270	0.01%
2022/10/25	1	20.80	0	0.00	20.80	1	11,142	0.01%
2022/10/21	1	21.60	0	0.00	21.50	1	11,244	0.01%
2022/10/20	2	21.00	0	0.00	22.45	2	11,328	0.02%
2022/10/19	0	0.00	2	21.90	21.90	-2	11,399	-0.02%
2022/10/13	2	21.20	0	0.00	21.15	2	11,967	0.02%
2022/10/11	7	21.99	7	22.14	22.30	0	12,275	0.00%
2022/10/05	0	0.00	2	22.95	22.60	-2	12,293	-0.02%
2022/09/30	5	20.85	0	0.00	21.15	5	12,257	0.04%
2022/09/28	0	0.00	1	20.85	20.50	-1	12,279	-0.01%
2022/09/26	2	21.93	0	0.00	21.65	2	12,522	0.02%
2022/09/21	4	23.55	0	0.00	23.20	4	12,282	0.03%
2022/09/19	1	24.90	0	0.00	24.45	1	11,912	0.01%
2022/09/12	1	24.60	0	0.00	24.60	1	12,301	0.01%
2022/09/01	2	25.20	1	25.40	25.20	1	12,175	0.01%
2022/08/24	1	27.05	0	0.00	26.80	1	12,216	0.01%
2022/08/16	3	27.60	4	27.38	27.20	-1	11,983	-0.01%
2022/08/15	0	0.00	2	27.90	27.60	-2	11,864	-0.02%
2022/08/12	7	26.23	7	26.29	26.00	0	11,606	0.00%
2022/08/05	1	26.20	0	0.00	26.05	1	11,308	0.01%
2022/08/04	0	0.00	10	26.35	26.00	-10	11,422	-0.09%
2022/08/03	10	26.70	7	26.40	26.70	3	11,402	0.03%
2022/08/02	4	26.74	0	0.00	26.90	4	11,544	0.03%
2022/08/01	12	25.50	12	26.27	27.10	0	11,292	0.00%
2022/07/28	2	25.00	0	0.00	24.90	2	11,523	0.02%
2022/07/26	5	25.30	0	0.00	25.05	5	11,397	0.04%
2022/07/25	7	28.63	6	28.28	28.70	1	11,190	0.01%
2022/07/22	1	28.60	9	28.37	28.20	-8	11,040	-0.07%
2022/07/21	0	0.00	1	28.15	28.10	-1	11,086	-0.01%
2022/07/19	4	28.18	3	28.27	28.75	1	11,216	0.01%
2022/07/18	3	27.65	1	27.80	28.40	2	11,158	0.02%
2022/07/13	2	27.00	0	0.00	26.60	2	11,308	0.02%
2022/07/12	2	26.75	0	0.00	26.75	2	11,532	0.02%
2022/07/08	2	26.75	1	26.75	26.70	1	11,748	0.01%
2022/07/06	0	0.00	1	25.50	25.50	-1	11,951	-0.01%
2022/07/04	6	25.06	5	24.89	25.00	1	12,242	0.01%
2022/06/30	1	27.15	5	26.75	26.85	-4	12,310	-0.03%
2022/06/28	1	27.65	1	28.05	27.95	0	12,507	0.00%
2022/06/27	0	0.00	2	28.13	28.50	-2	13,089	-0.02%
2022/06/24	2	27.40	0	0.00	27.50	2	13,382	0.01%
2022/06/21	2	28.10	0	0.00	28.40	2	14,512	0.01%
2022/06/20	1	28.90	0	0.00	28.05	1	14,978	0.01%
2022/06/16	3	30.25	0	0.00	30.00	3	17,398	0.02%
2022/06/14	2	30.25	2	30.85	31.00	0	17,760	0.00%
2022/06/07	2	33.15	0	0.00	33.30	2	19,624	0.01%
2022/05/27	2	32.95	0	0.00	33.00	2	23,267	0.01%
2022/05/24	0	0.00	2	33.20	32.90	-2	24,000	-0.01%
2022/05/23	2	33.10	3	33.15	33.00	-1	24,170	0.00%
2022/05/20	1	33.20	10	33.15	33.10	-9	24,603	-0.04%
2022/05/19	10	32.05	0	0.00	31.90	10	25,466	0.04%
2022/05/18	9	33.30	11	33.36	33.45	-2	25,245	-0.01%
2022/05/17	2	32.75	0	0.00	32.95	2	25,175	0.01%
2022/05/16	2	33.20	2	33.05	32.90	0	25,132	0.00%
2022/05/12	3.4	33.47	3	33.45	32.35	0.4	25,175	0.00%
2022/05/11	17	33.97	21	33.99	33.65	-4	25,046	-0.02%
2022/05/10	24	34.14	21	34.46	34.50	3	25,121	0.01%
2022/05/09	11	33.88	1	34.10	33.65	10	25,071	0.04%
2022/05/06	14	35.20	16	34.91	34.60	-2	25,056	-0.01%
2022/05/05	41	38.48	37	38.58	38.35	4	24,627	0.02%
2022/05/04	5	38.10	6	37.95	37.95	-1	24,616	0.00%
2022/05/03	7	37.79	7	37.80	37.85	0	24,698	0.00%
2022/04/29	3	38.60	0	0.00	38.15	3	24,756	0.01%
2022/04/28	10	38.40	0	0.00	38.05	10	24,853	0.04%
2022/04/27	7	37.75	0	0.00	38.20	7	24,827	0.03%
2022/04/25	3	40.98	0	0.00	40.90	3	24,401	0.01%
2022/04/22	5	43.75	24	43.81	43.85	-19	24,199	-0.08%
2022/04/21	1	43.15	0	0.00	43.10	1	24,298	0.00%
2022/04/20	0	0.00	86	43.80	43.60	-86	24,620	-0.35%
2022/04/19	1	44.80	0	0.00	44.50	1	24,576	0.00%
2022/04/18	5	45.44	0	0.00	44.75	5	24,596	0.02%
2022/04/15	15	47.28	15	47.33	46.80	0	24,461	0.00%
2022/04/14	27	47.16	26	47.08	46.80	1	24,431	0.00%
2022/04/13	10	47.35	10	47.18	47.10	0	24,418	0.00%
2022/04/12	27	46.36	3	46.65	46.70	24	24,421	0.10%
2022/04/11	86.5	46.65	3	47.40	46.65	83.5	24,375	0.34%
2022/04/08	12	46.49	1	47.15	47.50	11	24,241	0.05%
2022/04/07	5	47.65	0	0.00	45.75	5	24,089	0.02%
2022/04/06	4	46.40	0	0.00	46.95	4	23,863	0.02%
2022/04/01	5	45.93	5	46.26	46.55	0	23,925	0.00%
2022/03/31	3	46.50	3	46.65	46.15	0	24,396	0.00%
2022/03/30	95	46.24	102	45.31	46.90	-7	24,614	-0.03%	大賣/
2022/03/29	1	46.85	13	46.40	46.00	-12	24,555	-0.05%
2022/03/28	4	47.41	2	46.95	47.30	2	24,828	0.01%
2022/03/25	10	48.20	14.1	48.19	48.50	-4.1	25,621	-0.02%
2022/03/24	31.1	48.67	116	48.58	47.95	-84.9	27,333	-0.31%	大賣/
2022/03/23	18	47.70	10	47.35	48.50	8	28,160	0.03%
2022/03/22	12	48.02	17	48.03	47.40	-5	27,779	-0.02%
2022/03/21	25	46.62	37	46.51	47.20	-12	26,656	-0.05%
2022/03/18	9	44.47	9	44.49	43.95	0	25,846	0.00%
2022/03/17	101	44.10	11	44.18	44.20	90	26,610	0.34%	大買/
2022/03/16	32	44.08	123	44.06	43.75	-91	26,726	-0.34%	大賣/
2022/03/15	10	43.15	2	43.27	43.20	8	26,546	0.03%
2022/03/14	2	43.58	0	0.00	44.00	2	27,330	0.01%
2022/03/11	114	43.47	10	43.79	43.60	104	27,832	0.37%	大買/鉅額交易
2022/03/10	2	42.18	5	42.59	42.80	-3	27,391	-0.01%
2022/03/09	3	41.25	1	40.95	41.80	2	27,386	0.01%
2022/03/08	29	42.92	89	43.94	40.90	-60	27,456	-0.22%
2022/03/07	101	42.97	20	44.04	43.90	81	26,189	0.31%	大買/
2022/03/04	20	42.20	2	42.13	42.00	18	24,971	0.07%
2022/03/03	23	42.58	24	42.32	42.30	-1	25,053	0.00%
2022/03/02	1	43.00	0	0.00	42.25	1	25,338	0.00%
2022/03/01	4	42.84	17	42.61	42.05	-13	26,021	-0.05%
2022/02/25	16	40.43	17	40.61	40.50	-1	27,087	0.00%
2022/02/24	1	39.65	1	40.35	39.35	0	27,790	0.00%
2022/02/23	1	40.95	1	41.10	41.30	0	27,769	0.00%
2022/02/22	10	41.92	208	42.51	41.20	-198	27,786	-0.71%	大賣/鉅額交易
2022/02/21	267	42.42	69	42.21	42.75	198	27,345	0.72%	大買/鉅額交易
2022/02/18	5	39.58	7	39.76	39.85	-2	26,414	-0.01%
2022/02/17	6	39.40	10	39.60	39.75	-4	26,629	-0.02%
2022/02/16	0	0.00	5	39.70	39.55	-5	26,832	-0.02%
2022/02/15	18	39.26	6	39.72	39.10	12	27,223	0.04%
2022/02/14	4	39.85	0	0.00	39.80	4	28,130	0.01%
2022/02/11	5	40.55	5	40.62	40.35	0	28,247	0.00%
2022/02/10	4	40.11	10	40.70	40.50	-6	28,566	-0.02%
2022/02/09	0	0.00	6	40.30	40.25	-6	29,265	-0.02%
2022/02/08	6	39.95	0	0.00	40.00	6	29,287	0.02%
2022/02/07	5	39.80	4	38.60	39.85	1	29,340	0.00%
2022/01/26	4	37.04	0	0.00	37.00	4	29,320	0.01%
2022/01/20	1	38.55	1	38.50	39.25	0	29,596	0.00%
2022/01/19	7	38.43	6	38.32	38.25	1	29,578	0.00%
2022/01/18	4	39.09	1	39.05	38.80	3	29,689	0.01%
2022/01/17	1	39.45	0	0.00	39.45	1	29,911	0.00%
2022/01/14	4	39.41	1	39.45	40.00	3	30,508	0.01%
2022/01/13	7	38.83	79	39.77	40.00	-72	30,450	-0.24%
2022/01/12	73	38.25	0	0.00	38.45	73	30,188	0.24%
2022/01/11	0	0.00	3	38.20	38.15	-3	30,146	-0.01%
2022/01/10	0	0.00	10	39.00	38.90	-10	30,244	-0.03%
2022/01/06	1	39.95	0	0.00	39.75	1	30,272	0.00%
2022/01/05	10	40.90	12	40.44	40.25	-2	30,346	-0.01%
2022/01/03	2	40.55	0	0.00	40.70	2	30,572	0.01%
2021/12/30	0	0.00	1	41.05	41.15	-1	30,805	0.00%
2021/12/29	2	41.25	0	0.00	41.50	2	30,944	0.01%
2021/12/28	1	41.25	8	41.00	41.10	-7	31,211	-0.02%
2021/12/24	10	43.55	7	43.40	42.55	3	31,107	0.01%
2021/12/23	4	43.90	1	43.95	43.55	3	30,878	0.01%
2021/12/22	5	43.98	4	44.59	43.90	1	30,458	0.00%
2021/12/21	16	43.01	44	43.47	44.55	-28	29,872	-0.09%
2021/12/20	15	43.19	20	43.51	44.05	-5	28,816	-0.02%
2021/12/17	18	41.05	36	41.12	41.70	-18	26,866	-0.07%
2021/12/16	11	39.66	0	0.00	39.40	11	25,705	0.04%
2021/12/15	1	39.85	0	0.00	39.95	1	25,899	0.00%
2021/12/14	9	40.42	0	0.00	39.65	9	25,870	0.03%
2021/12/13	18	40.78	17	40.16	40.90	1	25,432	0.00%
2021/12/10	22	39.07	1	38.95	38.50	21	24,588	0.09%
2021/12/09	1	38.45	0	0.00	38.45	1	24,644	0.00%
2021/12/08	10	39.90	24	39.06	39.15	-14	24,884	-0.06%
2021/12/07	2	38.40	41	38.08	39.00	-39	24,544	-0.16%
2021/12/06	0	0.00	4	37.11	37.10	-4	23,937	-0.02%
2021/12/03	22	36.54	14	36.46	36.50	8	23,783	0.03%
2021/12/02	0	0.00	26	36.02	36.20	-26	23,710	-0.11%
2021/11/30	12	34.90	0	0.00	35.10	12	23,681	0.05%
2021/11/29	26	34.98	58	35.25	35.10	-32	23,701	-0.14%
2021/11/26	55	36.55	15	36.75	36.25	40	23,693	0.17%
2021/11/25	4	38.23	45	38.50	38.15	-41	23,602	-0.17%
2021/11/24	41	37.02	126	36.65	37.40	-85	22,654	-0.38%	大賣/
2021/11/23	92	34.92	47	35.24	35.20	45	21,411	0.21%
2021/11/22	4	33.05	5	33.12	33.40	-1	21,791	0.00%
2021/11/19	19	33.04	34	33.47	32.85	-15	21,762	-0.07%
2021/11/18	20	34.00	40	33.65	33.90	-20	21,745	-0.09%
2021/11/17	5	34.25	0	0.00	33.85	5	21,904	0.02%
2021/11/16	11	34.12	0	0.00	34.10	11	22,142	0.05%
2021/11/15	16	34.80	1	34.80	34.75	15	22,263	0.07%
2021/11/12	15	35.45	306	35.51	35.55	-291	22,815	-1.28%	大賣/鉅額交易
2021/11/11	344	37.41	44	37.13	36.25	300	22,815	1.31%	大買/鉅額交易
2021/11/10	0	0.00	1	35.55	34.95	-1	22,256	0.00%
2021/11/09	18	35.36	20	35.65	35.70	-2	22,466	-0.01%
2021/11/08	64	36.24	23	36.41	36.25	41	22,636	0.18%
2021/11/05	17	34.31	2	34.30	34.30	15	22,459	0.07%
2021/11/04	10	35.50	0	0.00	35.15	10	22,738	0.04%
2021/11/03	3	35.83	15	35.95	35.70	-12	23,539	-0.05%
2021/11/02	20	35.73	11	36.25	35.15	9	23,573	0.04%
2021/11/01	10	34.95	10	35.30	35.20	0	23,736	0.00%
2021/10/29	30	34.55	10	35.00	35.10	20	23,880	0.08%
2021/10/27	1	35.30	0	0.00	35.30	1	24,131	0.00%
2021/10/25	0	0.00	3	34.57	35.05	-3	25,027	-0.01%
2021/10/22	30	35.50	24	34.54	33.70	6	25,424	0.02%
2021/10/21	10	37.05	25	36.83	36.90	-15	25,461	-0.06%
2021/10/20	3	36.52	4	36.21	36.05	-1	25,804	0.00%
2021/10/18	20	36.41	11	36.29	36.40	9	26,883	0.03%
2021/10/15	0	0.00	1	36.75	36.30	-1	27,449	0.00%
2021/10/14	12	35.71	12	36.01	36.35	0	28,019	0.00%
2021/10/13	6	35.73	10	35.60	35.80	-4	28,804	-0.01%
2021/10/12	0	0.00	2	36.80	36.10	-2	29,292	-0.01%
2021/10/08	29	37.85	17	37.71	37.00	12	30,189	0.04%
2021/10/07	52	37.91	53.6	38.22	38.30	-1.6	31,156	-0.01%
2021/10/06	3	38.18	10	38.65	38.05	-7	32,370	-0.02%
2021/10/05	10	38.20	23	38.10	39.00	-13	33,509	-0.04%
2021/10/04	15.3	37.64	15	37.80	37.10	0.3	34,130	0.00%
2021/10/01	22	40.55	20	40.21	39.15	2	35,544	0.01%
2021/09/29	10	41.10	0	0.00	40.35	10	38,748	0.03%
2021/09/28	10	41.65	0	0.00	41.45	10	41,331	0.02%
2021/09/27	20	42.35	10	42.45	42.35	10	44,443	0.02%
2021/09/24	7	41.70	10	41.56	41.75	-3	49,121	-0.01%
2021/09/23	5	40.65	5	40.80	41.25	0	55,807	0.00%
2021/09/22	13	41.55	17	41.19	41.00	-4	63,801	-0.01%
2021/09/17	0	0.00	1	43.70	44.45	-1	67,891	0.00%
2021/09/16	1	44.15	2	45.50	44.15	-1	70,029	0.00%
2021/09/15	27	44.80	22	44.55	45.05	5	71,938	0.01%
2021/09/14	61	45.56	101	45.49	45.50	-40	75,763	-0.05%	大賣/
2021/09/13	12	47.26	30	47.10	46.90	-18	79,590	-0.02%
2021/09/10	5	46.45	8	45.96	46.35	-3	80,607	0.00%
2021/09/09	11	44.27	2	44.08	44.95	9	81,642	0.01%
2021/09/08	12	43.85	20	44.05	43.70	-8	84,570	-0.01%
2021/09/07	0	0.00	17	43.77	44.20	-17	84,889	-0.02%
2021/09/06	31	44.83	10	45.20	44.45	21	85,072	0.02%
2021/09/03	6	44.42	0	0.00	44.05	6	85,000	0.01%
2021/09/02	10	45.05	2	44.50	44.40	8	85,129	0.01%
2021/09/01	30	46.62	30	46.12	46.05	0	85,115	0.00%
2021/08/31	39	46.82	11	46.65	46.85	28	85,070	0.03%
2021/08/30	23	46.55	2	46.45	46.40	21	85,302	0.02%
2021/08/27	30	45.93	26	46.38	45.85	4	85,511	0.00%
2021/08/26	49	46.49	21	46.51	46.00	28	85,671	0.03%
2021/08/24	1	44.00	1	44.00	44.00	0	89,217	0.00%
2021/08/23	15	44.12	0	0.00	44.10	15	93,474	0.02%
2021/08/20	0	0.00	2	43.35	43.40	-2	96,058	0.00%
2021/08/19	16	44.03	41	44.45	42.75	-25	98,816	-0.03%
2021/08/18	46	44.42	29	43.39	45.40	17	100,762	0.02%
2021/08/17	5	46.26	31	46.00	44.30	-26	102,491	-0.03%
2021/08/16	1	47.80	0	0.00	47.80	1	106,682	0.00%
2021/08/13	19	48.48	9	48.37	47.80	10	111,289	0.01%
2021/08/12	11	47.45	25	48.20	49.30	-14	115,351	-0.01%
2021/08/11	14	48.43	214	47.22	47.00	-200	118,096	-0.17%	大賣/鉅額交易
2021/08/10	15	47.27	11	48.05	47.30	4	119,720	0.00%
2021/08/09	224	48.77	18	49.29	48.85	206	121,383	0.17%	大買/鉅額交易
2021/08/06	14	47.10	5	47.19	47.00	9	123,407	0.01%
2021/08/05	4	47.83	14	47.58	47.15	-10	126,196	-0.01%
2021/08/04	1	48.75	2	49.15	48.60	-1	129,263	0.00%
2021/08/03	1	48.60	2	49.03	48.75	-1	134,933	0.00%
2021/08/02	3	49.27	2	48.85	49.25	1	138,109	0.00%
2021/07/30	9	49.76	11	49.91	48.90	-2	142,440	0.00%
2021/07/29	29	47.51	32	47.94	48.90	-3	146,402	0.00%
2021/07/28	23	46.77	19	46.99	46.90	4	148,860	0.00%
2021/07/27	31	47.85	43	47.84	46.50	-12	151,587	-0.01%
2021/07/26	12	49.55	6	50.15	48.55	6	154,472	0.00%
2021/07/23	17	49.18	16	49.29	50.40	1	157,355	0.00%
2021/07/22	5	48.45	32	48.43	48.20	-27	158,348	-0.02%
2021/07/21	9	49.39	27	49.92	49.30	-18	159,661	-0.01%
2021/07/20	18	52.33	71	51.16	51.50	-53	159,499	-0.03%
2021/07/19	25	53.30	25	54.19	53.10	0	159,337	0.00%
2021/07/16	45	53.13	26	53.49	53.00	19	159,322	0.01%
2021/07/15	30	52.52	15	52.98	54.40	15	159,147	0.01%
2021/07/14	33	50.08	25	51.22	50.70	8	158,637	0.01%
2021/07/13	28	53.77	101	52.80	52.60	-73	158,188	-0.05%	大賣/
2021/07/12	26	59.07	243	57.37	57.40	-217	157,356	-0.14%	大賣/鉅額交易
2021/07/09	23	57.12	20	57.51	56.50	3	156,798	0.00%
2021/07/08	60	58.35	14	58.04	58.50	46	156,468	0.03%
2021/07/07	230.3	57.34	302	57.49	56.50	-71.7	155,332	-0.05%	大買/大賣/
2021/07/06	469	61.04	471.1	60.30	59.60	-2.1	155,560	0.00%	大買/大賣/
2021/07/05	127.1	62.48	39	62.13	61.30	88.1	156,896	0.06%	大買/
2021/07/02	114	60.63	82	60.77	60.10	32	154,581	0.02%	大買/
2021/07/01	406.3	61.44	363	61.74	58.80	43.3	153,370	0.03%	大買/大賣/
2021/06/30	232.3	62.97	342	62.36	61.20	-109.7	151,103	-0.07%	大買/大賣/鉅額交易
2021/06/29	640	58.94	409	58.93	59.50	231	147,776	0.16%	大買/大賣/鉅額交易
2021/06/28	109	53.46	119	54.04	55.70	-10	141,237	-0.01%	大買/大賣/
2021/06/25	54	52.19	57	52.36	50.70	-3	136,878	0.00%
2021/06/24	91.7	50.57	63	50.91	50.60	28.7	135,237	0.02%
2021/06/23	109	50.32	141	51.24	48.25	-32	133,347	-0.02%	大買/大賣/
2021/06/22	93	50.81	132	50.65	51.70	-39	130,040	-0.03%	大賣/
2021/06/21	107	48.03	92	48.26	47.00	15	125,972	0.01%	大買/
2021/06/18	338	51.14	315.5	50.78	50.00	22.5	124,583	0.02%	大買/大賣/
2021/06/17	222	52.55	221	52.42	50.80	1	123,048	0.00%	大買/大賣/
2021/06/16	33	50.74	22	50.81	50.40	11	120,480	0.01%
2021/06/15	11	47.81	11.2	48.96	50.60	-0.2	120,113	0.00%
2021/06/11	6.7	46.61	6	46.94	47.20	0.7	119,897	0.00%
2021/06/10	15	45.83	36	45.31	47.10	-21	120,284	-0.02%
2021/06/09	31	46.93	28	47.19	46.80	3	120,431	0.00%
2021/06/08	11	47.92	6	47.78	48.55	5	120,709	0.00%
2021/06/07	26	45.55	170	45.55	47.20	-144	120,863	-0.12%	大賣/鉅額交易
2021/06/04	41	51.29	26	51.03	49.95	15	120,690	0.01%
2021/06/03	3	51.63	35	51.71	51.60	-32	121,601	-0.03%
2021/06/02	35	52.73	20	52.94	52.70	15	121,644	0.01%
2021/06/01	136	53.19	153	52.57	53.30	-17	122,374	-0.01%	大買/大賣/
2021/05/31	137	51.99	235	53.17	52.40	-98	121,105	-0.08%	大買/大賣/
2021/05/28	244	47.73	87	47.69	48.70	157	118,089	0.13%	大買/鉅額交易
2021/05/27	260	45.69	255	45.26	44.30	5	116,115	0.00%	大買/大賣/
2021/05/26	189.7	44.24	195.7	43.85	44.10	-6	114,060	-0.01%	大買/大賣/
2021/05/25	377	45.18	429	45.49	44.00	-52	113,252	-0.05%	大買/大賣/
2021/05/24	509	46.13	502	46.34	45.05	7	113,497	0.01%	大買/大賣/
2021/05/21	267	44.60	157	44.59	46.15	110	110,303	0.10%	大買/大賣/鉅額交易
2021/05/20	551	44.45	371	44.32	43.00	180	105,867	0.17%	大買/大賣/鉅額交易
2021/05/19	94	44.36	150	44.21	45.00	-56	101,894	-0.05%	大賣/
2021/05/18	82	39.62	66.9	39.86	40.95	15.1	99,356	0.02%
2021/05/17	45	38.12	12	37.73	37.25	33	97,397	0.03%
2021/05/14	123	44.50	175	45.04	41.35	-52	95,502	-0.05%	大買/大賣/
2021/05/13	95	47.26	130	47.04	45.90	-35	92,554	-0.04%	大賣/
2021/05/12	146	56.04	199	55.47	51.00	-53	89,797	-0.06%	大買/大賣/
2021/05/11	170	58.47	183	57.59	56.60	-13	86,567	-0.02%	大買/大賣/
2021/05/10	253	54.59	149	56.52	57.40	104	80,795	0.13%	大買/大賣/鉅額交易
2021/05/07	203	49.05	205	48.38	52.20	-2	77,653	0.00%	大買/大賣/
2021/05/06	289	46.02	302	46.68	47.50	-13	73,184	-0.02%	大買/大賣/
2021/05/05	71	42.24	79	42.30	43.20	-8	68,736	-0.01%
2021/05/04	76	40.18	240	38.80	39.30	-164	66,023	-0.25%	大賣/鉅額交易
2021/05/03	83	44.44	66	44.36	42.65	17	62,948	0.03%
2021/04/29	9	41.01	134	40.26	42.60	-125	59,681	-0.21%	大賣/鉅額交易
2021/04/28	376	39.00	349	39.09	38.75	27	56,519	0.05%	大買/大賣/
2021/04/27	106	39.65	106	39.74	40.00	0	55,435	0.00%	大買/大賣/
2021/04/26	202	37.27	11	38.73	39.25	191	53,702	0.36%	大買/鉅額交易
2021/04/23	17	33.96	355	35.91	35.70	-338	53,554	-0.63%	大賣/鉅額交易
2021/04/22	243	38.17	113	36.38	36.25	130	53,573	0.24%	大買/大賣/鉅額交易
2021/04/21	70	34.99	1.1	35.02	35.40	68.9	53,448	0.13%
2021/04/20	13	32.17	29	34.07	34.50	-16	53,279	-0.03%
2021/04/19	150	33.49	5	34.60	34.70	145	53,408	0.27%	大買/鉅額交易
2021/04/16	151	31.17	6	31.24	31.55	145	53,007	0.27%	大買/鉅額交易
2021/04/15	3	28.30	16	28.46	28.70	-13	52,922	-0.02%
2021/04/14	13	26.85	0	0.00	27.80	13	53,582	0.02%
2021/04/13	9	27.57	1	28.00	27.40	8	55,897	0.01%
2021/04/12	54	28.63	50	28.90	29.00	4	59,126	0.01%
2021/04/09	27	26.43	16	26.25	26.80	11	58,542	0.02%
2021/04/08	0	0.00	10	24.95	24.95	-10	56,092	-0.02%
2021/04/07	20	22.56	44	22.52	22.70	-24	56,933	-0.04%
2021/04/06	44	21.93	98	21.66	22.70	-54	56,288	-0.10%
2021/04/01	103	20.74	126.9	20.66	20.75	-23.9	54,838	-0.04%	大買/大賣/
2021/03/31	5	18.96	75	19.14	19.50	-70	52,181	-0.13%
2021/03/30	21	18.23	0	0.00	18.30	21	51,223	0.04%
2021/03/29	2	18.20	0	0.00	18.30	2	52,583	0.00%
2021/03/25	8	18.13	0	0.00	17.55	8	58,787	0.01%
2021/03/24	60	17.30	30	17.30	17.30	30	58,813	0.05%
2021/03/23	40	17.68	0	0.00	17.55	40	59,227	0.07%
2021/03/22	3	17.83	0	0.00	17.70	3	60,007	0.00%
2021/03/19	10	17.80	0	0.00	17.50	10	61,924	0.02%
2021/03/17	1	17.90	0	0.00	17.85	1	66,518	0.00%
2021/03/16	10	18.30	15	17.87	17.75	-5	67,843	-0.01%
2021/03/15	20	18.64	0	0.00	18.35	20	67,472	0.03%
2021/03/12	0	0.00	3	18.43	18.75	-3	67,060	0.00%
2021/03/11	10	18.45	0	0.00	18.25	10	66,686	0.01%
2021/03/10	3	18.15	7	18.26	18.20	-4	66,651	-0.01%
2021/03/09	3	18.75	12	19.03	18.40	-9	66,366	-0.01%
2021/03/08	1	18.05	1	18.10	18.10	0	65,151	0.00%
2021/03/05	21	18.12	13	18.67	17.85	8	64,811	0.01%
2021/03/04	18	18.77	14	18.59	18.60	4	63,711	0.01%
2021/03/03	3	17.68	11	18.13	17.75	-8	61,301	-0.01%
2021/03/02	0	0.00	5	17.45	17.30	-5	60,155	-0.01%
2021/02/26	12	17.26	7	17.49	17.45	5	59,714	0.01%
2021/02/25	25	17.29	52	17.37	17.45	-27	58,896	-0.05%
2021/02/24	52	16.90	25	17.18	16.50	27	58,000	0.05%
2021/02/23	10	16.50	19	16.76	17.20	-9	55,364	-0.02%
2021/02/22	1	15.70	6	15.57	15.65	-5	54,002	-0.01%
2021/02/19	20	15.22	16	15.35	15.45	4	53,465	0.01%
2021/02/18	8	15.12	5	15.32	15.40	3	52,997	0.01%
2021/02/05	9	13.51	3	13.40	13.40	6	51,850	0.01%
2021/01/29	2	13.70	0	0.00	13.60	2	51,075	0.00%
2021/01/28	0	0.00	6	13.90	13.90	-6	51,168	-0.01%
2021/01/26	1	14.80	0	0.00	14.85	1	51,226	0.00%
2021/01/25	2	15.23	2	15.40	15.25	0	51,006	0.00%
2021/01/22	0	0.00	18	14.90	15.25	-18	50,670	-0.04%
2021/01/21	0	0.00	3	14.92	14.90	-3	50,387	-0.01%
2021/01/20	0	0.00	10	14.43	14.60	-10	50,138	-0.02%
2021/01/19	6	15.58	0	0.00	15.35	6	49,711	0.01%
2021/01/18	1	15.05	0	0.00	15.10	1	49,391	0.00%
2021/01/15	20	15.90	0	0.00	15.70	20	48,895	0.04%
2021/01/12	12	15.92	0	0.00	15.70	12	47,363	0.03%
2021/01/08	11	16.50	0	0.00	16.80	11	46,275	0.02%
2021/01/07	0	0.00	18	17.06	16.85	-18	45,602	-0.04%
2021/01/06	55	18.00	13	17.56	17.65	42	44,235	0.09%
2021/01/05	10	17.39	18	17.74	17.80	-8	41,253	-0.02%
2021/01/04	1	16.55	6	16.20	16.50	-5	37,384	-0.01%
2020/12/31	6	15.32	30	15.30	15.75	-24	35,812	-0.07%
2020/12/30	21	15.67	10	15.76	15.50	11	35,197	0.03%
2020/12/29	17	15.71	4	15.40	15.35	13	33,981	0.04%
2020/12/28	10	15.25	1	15.35	15.00	9	32,612	0.03%
2020/12/25	1	15.55	101	15.40	15.50	-100	31,474	-0.32%	大賣/
2020/12/24	4	15.59	16	15.92	15.50	-12	30,591	-0.04%
2020/12/23	13	15.33	8	15.63	16.00	5	29,622	0.02%
2020/12/22	77	16.61	33	16.68	15.20	44	28,061	0.16%
2020/12/21	12	15.25	20	15.42	15.75	-8	24,162	-0.03%
2020/12/18	105	14.59	5	14.25	14.35	100	21,095	0.47%	大買/
2020/12/17	0	0.00	51	14.05	14.20	-51	20,410	-0.25%
2020/12/16	5	14.75	5	14.95	14.25	0	19,874	0.00%
2020/12/15	67	14.63	31	14.54	14.15	36	18,916	0.19%
2020/12/14	10	14.27	4	14.33	14.30	6	17,025	0.04%
2020/12/11	51	13.59	51	13.63	13.75	0	14,796	0.00%
2020/12/10	9	12.85	23	12.23	12.85	-14	11,829	-0.12%
2020/12/09	21	11.68	0	0.00	11.70	21	10,342	0.20%
2020/12/08	5	11.90	0	0.00	11.90	5	10,395	0.05%
2020/12/07	0	0.00	3	12.07	12.10	-3	10,456	-0.03%
2020/12/04	2	12.15	0	0.00	12.05	2	10,470	0.02%
2020/12/02	0	0.00	2	11.80	11.80	-2	10,700	-0.02%
2020/12/01	2	11.75	4	11.90	11.90	-2	10,639	-0.02%
2020/11/30	6	11.98	13	11.93	12.05	-7	10,467	-0.07%
2020/11/27	3	11.60	0	0.00	11.70	3	9,940	0.03%
2020/11/25	0	0.00	10	11.10	11.20	-10	9,397	-0.11%
2020/11/24	0	0.00	5	10.95	11.00	-5	8,983	-0.06%
2020/11/23	10	10.65	3	10.55	11.05	7	8,851	0.08%
2020/11/19	7	10.39	0	0.00	10.35	7	8,195	0.09%
2020/11/16	20	10.10	68	10.02	10.00	-48	8,069	-0.59%
2020/11/10	0	0.00	3	10.35	10.25	-3	7,849	-0.04%
2020/11/09	0	0.00	2	10.30	10.30	-2	7,764	-0.03%
2020/11/05	11	10.51	1,855	10.52	10.20	-1,844	7,639	-24.14%	大賣/鉅額交易
2020/11/04	3,111	10.36	1,371	10.34	10.40	1,740	7,326	23.75%	大買/大賣/鉅額交易
2020/11/03	1,080	10.23	1,030	10.09	10.00	50	7,010	0.71%	大買/大賣/
2020/10/27	0	0.00	2	10.20	10.15	-2	6,561	-0.03%
2020/10/23	15	10.08	0	0.00	10.15	15	6,430	0.23%
2020/10/22	7	10.15	0	0.00	10.15	7	6,408	0.11%
2020/10/15	50	10.03	0	0.00	9.95	50	5,996	0.83%
2020/10/14	16	10.07	0	0.00	10.15	16	5,953	0.27%
2020/10/13	6	9.87	0	0.00	9.88	6	5,855	0.10%
2020/10/08	2	9.85	0	0.00	9.78	2	5,847	0.03%
2020/09/28	0	0.00	10	9.33	9.43	-10	5,772	-0.17%
2020/09/25	10	9.25	0	0.00	9.18	10	5,804	0.17%
2020/09/24	5	9.26	5	9.20	9.17	0	5,766	0.00%
2020/09/23	10	9.53	0	0.00	9.50	10	5,670	0.18%
2020/09/16	0	0.00	10	10.20	10.20	-10	5,064	-0.20%
2020/09/11	18	10.55	5	10.65	10.30	13	4,782	0.27%
2020/09/10	4	10.53	0	0.00	10.55	4	4,457	0.09%
2020/09/08	0	0.00	15	10.30	10.25	-15	4,044	-0.37%
2020/09/07	10	10.01	0	0.00	10.40	10	3,675	0.27%
2020/09/03	5	9.45	10	9.38	9.37	-5	3,253	-0.15%
2020/09/01	2	9.07	13	9.18	9.19	-11	3,220	-0.34%
2020/08/27	20	8.89	1	8.86	8.88	19	3,019	0.63%
2020/08/26	1	8.68	0	0.00	8.61	1	2,830	0.04%
2020/08/24	0	0.00	10	8.28	8.30	-10	2,764	-0.36%
2020/08/20	3	8.10	0	0.00	8.07	3	2,986	0.10%
2020/08/18	10	8.40	0	0.00	8.45	10	2,881	0.35%
2020/08/14	10	8.15	0	0.00	8.35	10	2,786	0.36%
2020/07/13	0	0.00	5	8.05	8.09	-5	3,067	-0.16%
2020/07/08	0	0.00	2	8.17	8.17	-2	3,121	-0.06%
2020/06/23	2	8.38	0	0.00	8.36	2	3,233	0.06%
2020/05/28	0	0.00	10	8.30	8.14	-10	3,929	-0.25%
2020/05/14	5	7.38	0	0.00	7.21	5	3,743	0.13%
2020/05/12	5	7.53	0	0.00	7.57	5	3,729	0.13%
2020/03/12	1	7.75	0	0.00	7.74	1	3,916	0.03%
2020/03/04	0	0.00	2	9.32	9.30	-2	3,569	-0.06%
2020/03/03	0	0.00	10	9.36	9.30	-10	3,567	-0.28%
2020/03/02	10	8.90	0	0.00	9.00	10	3,545	0.28%
2020/02/13	0	0.00	15	9.53	9.40	-15	3,600	-0.42%
2020/02/11	15	9.29	0	0.00	9.29	15	3,678	0.41%
2020/01/17	0	0.00	5	10.30	10.30	-5	3,816	-0.13%
2020/01/02	0	0.00	10	10.75	10.75	-10	3,871	-0.26%
2019/12/31	0	0.00	1	10.60	10.65	-1	3,837	-0.03%
2019/12/30	4	10.63	0	0.00	10.60	4	3,759	0.11%
2019/12/26	3	10.10	0	0.00	10.15	3	3,499	0.09%
2019/12/24	5	10.30	0	0.00	10.25	5	3,458	0.14%
2019/11/25	0	0.00	3	9.44	9.57	-3	2,972	-0.10%
2019/11/14	0	0.00	3	9.32	9.32	-3	3,002	-0.10%
2019/11/12	3	9.50	0	0.00	9.48	3	3,202	0.09%
2019/11/07	0	0.00	3	9.77	9.86	-3	3,179	-0.09%
2019/11/05	0	0.00	8	10.10	10.10	-8	3,174	-0.25%
2019/11/04	8	9.37	0	0.00	9.36	8	2,873	0.28%
2019/10/22	1	9.40	0	0.00	9.36	1	3,091	0.03%
2019/10/21	2	9.38	0	0.00	9.40	2	3,119	0.06%
2019/08/28	0	0.00	6	9.87	9.83	-6	3,513	-0.17%
2019/08/26	1	9.91	0	0.00	9.91	1	3,513	0.03%
2019/08/19	0	0.00	9	9.98	9.96	-9	3,954	-0.23%
2019/08/15	0	0.00	20	9.89	9.89	-20	3,901	-0.51%
2019/08/12	0	0.00	5	10.05	10.15	-5	4,047	-0.12%
2019/08/07	5	10.05	0	0.00	10.00	5	4,045	0.12%
2019/07/26	4	10.65	14	10.69	10.75	-10	5,495	-0.18%
2019/07/24	2	10.70	0	0.00	10.65	2	5,620	0.04%
2019/07/23	2	10.90	20	10.83	10.85	-18	5,661	-0.32%
2019/07/22	0	0.00	20	10.75	10.80	-20	5,714	-0.35%
2019/07/10	0	0.00	2	10.35	10.35	-2	6,814	-0.03%
2019/07/08	35	10.41	0	0.00	10.45	35	6,880	0.51%
2019/06/26	3	10.50	6	10.40	10.45	-3	7,444	-0.04%
2019/06/24	3	10.72	0	0.00	10.65	3	7,617	0.04%
2019/06/14	0	0.00	3	10.40	10.35	-3	8,178	-0.04%
2019/06/12	0	0.00	3	10.40	10.40	-3	8,267	-0.04%
2019/06/11	5	10.45	0	0.00	10.40	5	8,401	0.06%
2019/06/10	0	0.00	5	10.55	10.50	-5	8,440	-0.06%
2019/06/03	0	0.00	1	10.30	10.35	-1	8,897	-0.01%
2019/05/31	0	0.00	30	10.40	10.40	-30	9,298	-0.32%
2019/05/28	30	10.30	0	0.00	10.60	30	9,733	0.31%
2019/05/27	30	10.60	0	0.00	10.35	30	9,845	0.30%
2019/05/21	5	10.80	0	0.00	10.90	5	10,283	0.05%
2019/05/16	10	11.10	0	0.00	11.00	10	10,312	0.10%
2019/05/13	0	0.00	3	10.75	10.85	-3	10,715	-0.03%
2019/05/10	0	0.00	12	10.69	10.60	-12	11,052	-0.11%
2019/05/06	15	11.25	0	0.00	11.20	15	10,971	0.14%
2019/05/02	0	0.00	5	12.35	12.35	-5	10,166	-0.05%
2019/04/23	3	12.35	1	12.25	12.45	2	9,537	0.02%
2019/04/22	1	12.30	0	0.00	12.30	1	9,344	0.01%
2019/04/19	0	0.00	20	11.98	11.95	-20	9,136	-0.22%
2019/04/18	0	0.00	1	12.05	11.95	-1	9,258	-0.01%
2019/04/16	0	0.00	20	12.00	12.05	-20	9,241	-0.22%
2019/04/15	3	11.85	0	0.00	11.90	3	9,104	0.03%
2019/04/11	10	12.00	0	0.00	11.90	10	9,227	0.11%
2019/04/10	5	11.95	0	0.00	12.00	5	9,188	0.05%
2019/04/03	2	11.55	0	0.00	11.70	2	8,878	0.02%
2019/03/27	5	11.40	0	0.00	11.40	5	8,687	0.06%
2019/03/21	0	0.00	2	11.75	11.75	-2	8,418	-0.02%
2019/03/20	10	11.70	4	11.65	11.70	6	8,396	0.07%
2019/03/19	20	12.00	0	0.00	11.95	20	8,157	0.25%
2019/03/13	3	12.00	0	0.00	12.00	3	8,029	0.04%
2019/03/11	0	0.00	1	12.00	12.00	-1	8,335	-0.01%
2019/03/08	0	0.00	2	11.95	11.95	-2	8,322	-0.02%
2019/03/06	0	0.00	1	12.35	12.40	-1	8,456	-0.01%
2019/03/05	2	12.30	0	0.00	12.30	2	8,093	0.02%
2019/02/27	0	0.00	2	12.00	12.05	-2	7,764	-0.03%
2019/02/20	3	12.17	2	12.20	12.05	1	7,093	0.01%
2019/02/18	2	11.90	0	0.00	11.90	2	6,850	0.03%
2019/02/15	2	11.85	0	0.00	11.90	2	6,849	0.03%
2019/02/13	2	12.18	0	0.00	12.15	2	6,807	0.03%
2019/01/09	0	0.00	0	11.15	11.20	0	6,402	0.00%
2018/12/06	0	0.00	2	11.55	11.40	-2	8,298	-0.02%
2018/12/05	6	12.04	0	0.00	11.85	6	8,402	0.07%
2018/11/30	0	0.00	5	11.70	11.60	-5	8,475	-0.06%
2018/11/29	6	11.87	30	11.95	11.80	-24	8,448	-0.28%
2018/11/27	30	11.25	0	0.00	11.20	30	8,265	0.36%
2018/11/26	3	11.20	0	0.00	11.25	3	8,475	0.04%
2018/10/01	1	14.30	0	0.00	14.50	1	14,670	0.01%
2018/09/25	3	14.40	0	0.00	14.40	3	14,220	0.02%
2018/09/14	0	0.00	20	13.40	13.40	-20	14,181	-0.14%
2018/09/12	20	13.20	0	0.00	13.25	20	14,253	0.14%
2018/09/11	0	0.00	2	13.10	13.15	-2	14,359	-0.01%
2018/09/07	0	0.00	60	13.30	13.50	-60	14,138	-0.42%
2018/08/31	10	14.06	12	14.12	14.00	-2	13,911	-0.01%
2018/08/28	0	0.00	15	14.50	14.45	-15	13,557	-0.11%
2018/08/27	0	0.00	4	14.95	14.95	-4	13,489	-0.03%
2018/08/24	4	15.30	0	0.00	15.05	4	13,586	0.03%
2018/08/23	60	15.35	0	0.00	15.50	60	13,303	0.45%
2018/08/20	15	15.00	0	0.00	14.55	15	12,662	0.12%
2018/08/15	2	15.85	0	0.00	15.60	2	11,641	0.02%
2018/08/14	2	15.65	1	15.05	15.60	1	11,049	0.01%
2018/08/09	0	0.00	10	14.00	13.95	-10	9,094	-0.11%
2018/08/06	0	0.00	2	14.15	14.15	-2	8,948	-0.02%
2018/08/03	2	13.95	2	14.30	13.85	0	8,889	0.00%
2018/08/02	10	13.95	0	0.00	14.00	10	8,827	0.11%
2018/07/31	0	0.00	13	14.23	14.25	-13	8,653	-0.15%
2018/07/30	2	14.05	0	0.00	14.15	2	8,570	0.02%
2018/07/26	0	0.00	1	13.95	13.80	-1	8,311	-0.01%
2018/07/24	3	13.50	1	13.40	13.45	2	7,810	0.03%
2018/07/13	0	0.00	2	13.10	13.15	-2	7,209	-0.03%
2018/07/11	10	13.25	10	13.25	13.35	0	6,918	0.00%
2018/06/29	0	0.00	1	12.85	12.65	-1	6,550	-0.02%
2018/06/25	0	0.00	24	12.77	12.90	-24	6,160	-0.39%
2018/06/22	1	12.65	0	0.00	12.60	1	6,098	0.02%
2018/06/21	0	0.00	10	12.75	12.60	-10	6,198	-0.16%
2018/06/14	0	0.00	20	12.08	12.10	-20	6,279	-0.32%
2018/06/13	0	0.00	25	12.50	12.40	-25	6,294	-0.40%
2018/06/11	0	0.00	6	12.50	12.40	-6	6,142	-0.10%
2018/06/08	0	0.00	15	12.34	12.40	-15	6,099	-0.25%
2018/06/07	1	12.25	0	0.00	12.25	1	6,099	0.02%
2018/06/05	0	0.00	10	12.10	12.10	-10	6,128	-0.16%
2018/06/04	10	12.05	0	0.00	12.20	10	6,122	0.16%
2018/06/01	20	11.70	2	11.80	11.85	18	5,952	0.30%
2018/05/25	0	0.00	10	10.90	10.80	-10	7,117	-0.14%
2018/05/23	0	0.00	20	11.00	10.95	-20	7,979	-0.25%
2018/05/16	10	10.70	0	0.00	10.80	10	9,034	0.11%
2018/05/14	10	11.05	0	0.00	10.85	10	9,553	0.10%
2018/05/11	0	0.00	10	11.00	10.90	-10	9,629	-0.10%
2018/05/10	10	10.75	0	0.00	11.00	10	9,646	0.10%
2018/04/17	15	11.17	0	0.00	11.15	15	14,097	0.11%
2018/04/16	0	11.25	0	0.00	11.15	0	15,298	0.00%
2018/04/10	10	11.70	0	0.00	11.80	10	17,410	0.06%
2018/04/09	10	12.05	0	0.00	12.00	10	17,679	0.06%
2018/03/31	0	0.00	5	11.64	11.80	-5	19,565	-0.03%
2018/03/29	2	11.55	0	0.00	11.55	2	20,503	0.01%
2018/03/28	0	0.00	40	11.20	11.45	-40	20,514	-0.19%
2018/03/27	2	11.05	2	11.10	11.15	0	20,452	0.00%
2018/03/26	2	10.80	0	0.00	10.85	2	20,399	0.01%
2018/03/23	3	11.20	0	0.00	10.95	3	20,320	0.01%
2018/03/19	0	0.00	7	12.10	12.05	-7	20,064	-0.03%
2018/03/16	0	0.00	9	12.30	12.25	-9	20,511	-0.04%
2018/03/15	0	0.00	20	12.30	12.35	-20	20,571	-0.10%
2018/03/13	0	0.00	10	12.50	12.40	-10	20,768	-0.05%
2018/03/12	12	12.34	0	0.00	12.35	12	20,728	0.06%
2018/03/09	5	12.30	1	12.30	12.30	4	20,818	0.02%
2018/03/05	31	12.42	9	12.80	12.20	22	20,585	0.11%
2018/03/02	1	13.40	0	0.00	13.55	1	19,892	0.01%
2018/02/27	31	13.45	0	0.00	13.45	31	19,364	0.16%
2018/02/26	1	14.00	204	13.96	13.60	-203	19,157	-1.06%	大賣/鉅額交易
2018/02/23	1,507	13.90	1,282	14.02	13.50	225	18,999	1.18%	大買/大賣/鉅額交易
2018/02/21	0	0.00	7	13.39	13.55	-7	18,062	-0.04%
2018/02/12	2	12.70	0	0.00	12.80	2	17,554	0.01%
2018/02/08	2	12.00	0	0.00	12.20	2	17,444	0.01%
2018/02/05	0	0.00	2	12.45	12.85	-2	16,969	-0.01%
2018/02/01	0	0.00	3	12.90	12.85	-3	16,948	-0.02%
2018/01/31	5	12.80	0	0.00	12.95	5	16,955	0.03%
2018/01/29	0	0.00	10	13.20	13.20	-10	16,648	-0.06%
2018/01/23	5	12.65	0	0.00	12.75	5	16,150	0.03%
2018/01/16	2	13.00	2	13.15	13.20	0	15,894	0.00%
2018/01/15	0	0.00	16	13.00	13.05	-16	15,631	-0.10%
2018/01/11	0	0.00	50	13.93	13.90	-50	14,390	-0.35%
2018/01/10	0	0.00	250	14.23	14.00	-250	13,953	-1.79%	大賣/鉅額交易
2018/01/09	0	0.00	1	13.15	13.70	-1	12,861	-0.01%
2018/01/08	17	13.31	78	13.36	13.40	-61	12,193	-0.50%
2018/01/03	200	12.69	2	12.75	12.75	198	10,724	1.85%	大買/鉅額交易
2018/01/02	5	12.60	215	12.87	12.85	-210	10,405	-2.02%	大賣/鉅額交易