燁輝 (2023)-中國信託-新竹券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
2,110張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	16.15	1	16.10	16.20	0	2,096	0.00%
2024/05/16	4	15.95	1	15.95	16.10	3	2,094	0.14%
2024/05/15	6	15.61	1	15.65	15.70	5	2,062	0.24%
2024/05/14	1	15.45	3	15.50	15.60	-2	2,066	-0.10%
2024/05/13	1	15.45	1	15.40	15.40	0	2,072	0.00%
2024/05/10	3	15.28	1	15.30	15.35	2	2,083	0.10%
2024/05/09	1	15.35	1	15.25	15.20	0	2,083	0.00%
2024/05/07	1	15.65	1	15.35	15.45	0	2,099	0.00%
2024/05/03	0	0.00	1	15.45	15.45	-1	2,084	-0.05%
2024/04/29	2	15.35	2	15.50	15.60	0	2,080	0.00%
2024/04/25	0	0.00	1	15.10	15.20	-1	2,037	-0.05%
2024/04/23	3	15.32	2	15.15	15.25	1	2,038	0.05%
2024/04/22	2	15.45	2	15.30	15.25	0	2,064	0.00%
2024/04/19	2	15.80	2	15.30	15.25	0	2,055	0.00%
2024/04/18	2	15.60	2	15.65	15.60	0	2,026	0.00%
2024/04/15	2	15.60	2	15.40	15.40	0	2,058	0.00%
2024/04/12	0	0.00	28	15.52	15.50	-28	2,064	-1.36%
2024/04/11	0	0.00	1	15.80	15.75	-1	2,071	-0.05%
2024/04/10	32	16.32	1	16.00	16.00	31	2,069	1.50%
2024/04/09	2	16.45	4.2	16.62	16.65	-2.2	2,022	-0.11%
2024/04/08	0	0.00	1	15.65	15.65	-1	1,834	-0.05%
2024/04/03	3	15.40	0	0.00	15.30	3	1,824	0.16%
2024/03/08	0	0.00	2	14.90	15.10	-2	4,042	-0.05%
2024/02/27	0	0.00	1	15.20	15.30	-1	4,147	-0.02%
2024/02/19	5	15.95	0	0.00	16.00	5	4,573	0.11%
2024/02/16	0	0.00	21	15.70	15.75	-21	4,579	-0.46%
2024/01/25	0	0.00	5	15.70	15.65	-5	4,506	-0.11%
2024/01/16	0	0.00	2	15.85	15.80	-2	4,510	-0.04%
2024/01/15	2	16.38	1	16.45	16.35	1	4,498	0.02%
2024/01/10	2	16.70	0	0.00	16.70	2	4,553	0.04%
2024/01/09	0	0.00	2	17.15	17.10	-2	4,523	-0.04%
2024/01/05	0	0.00	2	18.05	18.05	-2	4,453	-0.04%
2024/01/03	1	17.65	1	17.70	17.65	0	4,430	0.00%
2024/01/02	1	17.95	0	0.00	17.95	1	4,399	0.02%
2023/12/28	1	17.70	0	0.00	17.75	1	4,395	0.02%
2023/12/25	7	18.56	6	18.20	18.05	1	4,275	0.02%
2023/12/22	0	0.00	1	18.10	18.20	-1	4,060	-0.02%
2023/12/21	7	18.25	5	18.50	18.45	2	4,017	0.05%
2023/12/20	10	18.07	0	0.00	18.05	10	3,882	0.26%
2023/12/19	11	18.25	7	18.41	18.00	4	3,694	0.11%
2023/12/18	23	19.07	43.1	18.82	18.20	-20.1	3,404	-0.59%
2023/12/15	13	17.88	14	18.51	18.60	-1	2,465	-0.04%
2023/12/14	12	16.93	0	0.00	16.95	12	2,147	0.56%
2023/12/12	1	16.80	0	0.00	16.85	1	2,136	0.05%
2023/12/11	0	0.00	2	16.95	16.95	-2	2,137	-0.09%
2023/12/07	0.1	17.10	0	0.00	16.95	0.1	2,107	0.01%
2023/12/01	20	16.95	6	16.92	16.95	14	2,001	0.70%
2023/11/30	3	16.53	0.1	16.60	16.60	2.9	1,976	0.15%
2023/11/29	3	16.70	0	0.00	16.65	3	1,977	0.15%
2023/11/28	1	17.00	2	17.10	17.00	-1	1,952	-0.05%
2023/11/27	1	16.80	2	17.05	16.90	-1	1,934	-0.05%
2023/11/24	0	0.00	1	17.00	17.00	-1	1,883	-0.05%
2023/11/22	4	16.80	0	0.00	16.65	4	1,755	0.23%
2023/11/21	21	16.58	0	0.00	16.55	21	1,556	1.35%
2023/11/20	0	0.00	2	15.65	15.70	-2	1,402	-0.14%
2023/11/16	0	0.00	1	15.90	15.95	-1	1,392	-0.07%
2023/11/15	0	0.00	1.2	15.60	15.65	-1.2	1,336	-0.09%
2023/11/13	0	0.00	3.2	15.25	15.30	-3.2	1,362	-0.23%
2023/11/10	2	15.30	0	0.00	15.25	2	1,384	0.14%
2023/11/09	2	15.30	0	0.00	15.30	2	1,419	0.14%
2023/11/08	1	15.45	0	0.00	15.35	1	1,459	0.07%
2023/11/06	0	0.00	11	15.55	15.55	-11	1,489	-0.74%
2023/11/03	2	15.40	0	0.00	15.40	2	1,510	0.13%
2023/10/26	0	0.00	1	15.45	15.35	-1	1,791	-0.06%
2023/10/24	0	0.00	1	15.40	15.40	-1	1,780	-0.06%
2023/10/23	2	15.20	0	0.00	15.25	2	1,791	0.11%
2023/10/18	1	15.10	0	0.00	15.25	1	1,846	0.05%
2023/09/15	0	0.00	2.5	15.40	15.45	-2.5	2,065	-0.12%
2023/09/13	0	0.00	2	15.18	15.25	-2	2,067	-0.10%
2023/09/06	0	0.00	0.1	15.25	15.30	-0.1	2,147	0.00%
2023/09/01	2	15.10	0	0.00	15.20	2	2,142	0.09%
2023/08/30	0	0.00	3	15.10	15.05	-3	2,186	-0.14%
2023/08/23	1	15.10	0	0.00	15.15	1	2,235	0.04%
2023/08/10	0	0.00	0.7	15.05	15.10	-0.7	2,193	-0.03%
2023/08/07	0	0.00	0.1	15.60	15.60	-0.1	2,214	0.00%
2023/08/04	4	15.74	0	0.00	15.85	4	2,195	0.18%
2023/08/02	0.1	15.70	0	0.00	15.40	0.1	2,179	0.00%
2023/07/28	0	0.00	3	15.10	15.15	-3	2,072	-0.14%
2023/07/26	0	0.00	0.5	14.95	15.00	-0.5	2,081	-0.02%
2023/07/19	1	14.80	0	0.00	14.95	1	2,023	0.05%
2023/07/18	0	0.00	2	14.95	15.05	-2	2,013	-0.10%
2023/07/14	2	15.15	0	0.00	15.05	2	2,000	0.10%
2023/07/13	0	0.00	10	14.95	15.00	-10	1,993	-0.50%
2023/07/06	1	15.75	0	0.00	15.80	1	2,001	0.05%
2023/07/03	0	0.00	4	15.70	15.80	-4	1,940	-0.21%
2023/06/29	0	0.00	2	15.75	15.70	-2	1,926	-0.10%
2023/06/13	2	15.30	0	0.00	15.35	2	1,833	0.11%
2023/06/12	0	0.00	12	15.38	15.35	-12	1,829	-0.66%
2023/06/08	2	15.50	0	0.00	15.45	2	1,864	0.11%
2023/06/07	2	15.65	0	0.00	15.60	2	1,921	0.10%
2023/06/05	0	0.00	1	15.65	15.60	-1	1,950	-0.05%
2023/05/31	1	15.35	0	0.00	15.45	1	1,938	0.05%
2023/05/17	0	0.00	0	15.35	15.50	0	2,130	0.00%
2023/05/16	2	15.25	0	0.00	15.25	2	2,101	0.10%
2023/05/12	0	0.00	0.1	15.35	15.20	-0.1	2,151	0.00%
2023/05/11	0	0.00	0.1	15.35	15.10	-0.1	2,132	0.00%
2023/05/05	3	15.15	0	0.00	15.20	3	2,182	0.14%
2023/05/03	7	15.00	0	0.00	15.00	7	2,395	0.29%
2023/05/02	0	0.00	12	15.20	15.35	-12	2,560	-0.47%
2023/04/28	0	0.00	1.1	15.15	15.20	-1.1	2,669	-0.04%
2023/04/25	4	15.38	4	14.95	14.85	0	2,700	0.00%
2023/04/18	0	0.00	6	15.95	15.80	-6	2,797	-0.21%
2023/04/17	3	16.05	3	16.05	16.00	0	2,797	0.00%
2023/04/14	1	16.10	110	16.15	16.10	-109	2,800	-3.89%	大賣/鉅額交易
2023/04/13	5	16.12	3.5	16.16	16.30	1.5	2,795	0.05%
2023/04/12	3	15.70	24	15.85	15.85	-21	2,835	-0.74%
2023/04/11	6	15.68	14	15.67	15.65	-8	2,875	-0.28%
2023/04/06	0	0.00	10	15.55	15.50	-10	3,030	-0.33%
2023/03/30	0	0.00	1	15.55	15.55	-1	3,303	-0.03%
2023/03/23	0	0.00	0.4	15.65	15.60	-0.4	4,570	-0.01%
2023/03/22	0	0.00	4	15.70	15.70	-4	4,825	-0.08%
2023/03/21	1	15.70	0	0.00	15.70	1	5,165	0.02%
2023/03/20	5	15.70	1	15.70	15.70	4	5,168	0.08%
2023/03/15	0	0.00	3	16.20	16.10	-3	5,115	-0.06%
2023/03/13	1	16.15	0	0.00	16.40	1	5,144	0.02%
2023/03/10	1	16.60	1	16.70	16.50	0	5,118	0.00%
2023/03/09	0	0.00	2	17.10	17.00	-2	5,087	-0.04%
2023/03/08	0	0.00	5	17.20	17.25	-5	5,078	-0.10%
2023/03/07	8	17.36	0	0.00	17.30	8	5,081	0.16%
2023/03/03	0	0.00	0.6	17.10	17.15	-0.6	5,044	-0.01%
2023/02/23	3	17.47	3	17.45	17.45	0	4,959	0.00%
2023/02/20	0	0.00	1	17.10	17.05	-1	4,874	-0.02%
2023/02/17	0	0.00	20	16.95	16.95	-20	4,948	-0.40%
2023/02/16	1	16.85	1	16.95	16.95	0	5,055	0.00%
2023/02/13	1	16.70	5.3	16.55	16.75	-4.3	5,097	-0.08%
2023/02/07	0	0.00	1	17.20	17.25	-1	5,071	-0.02%
2023/02/03	2	17.15	0	0.00	17.15	2	5,037	0.04%
2023/02/02	0	0.00	10	17.25	17.35	-10	5,004	-0.20%
2023/02/01	9	17.28	4	17.10	17.15	5	4,912	0.10%
2023/01/31	1	17.05	2.1	17.15	17.10	-1.1	4,780	-0.02%
2023/01/30	0	0.00	10	16.64	16.75	-10	4,630	-0.22%
2023/01/17	2	15.95	0	0.00	16.05	2	4,522	0.04%
2023/01/16	1	15.95	2.3	16.05	15.90	-1.3	4,532	-0.03%
2023/01/13	8	15.95	3	16.03	15.95	5	4,530	0.11%
2023/01/12	7	16.14	6	16.18	16.00	1	4,599	0.02%
2023/01/11	1	16.00	0	0.00	15.90	1	4,584	0.02%
2023/01/10	1	16.00	0.1	16.05	15.95	0.9	4,665	0.02%
2023/01/09	1	16.05	0	0.00	16.00	1	4,668	0.02%
2023/01/06	3	15.87	3	16.00	15.90	0	4,649	0.00%
2023/01/05	3	16.02	1	16.00	15.95	2	4,683	0.04%
2023/01/04	4	16.01	1	15.95	15.95	3	4,687	0.06%
2023/01/03	1	15.95	2	15.98	16.05	-1	4,699	-0.02%
2022/12/30	1	16.30	1	16.10	16.00	0	4,680	0.00%
2022/12/29	1	15.95	2	15.80	15.95	-1	4,596	-0.02%
2022/12/28	0	0.00	0.8	16.32	16.05	-0.8	4,555	-0.02%
2022/12/27	0	0.00	5.5	16.45	16.35	-5.5	4,529	-0.12%
2022/12/26	0	0.00	1	16.50	16.45	-1	4,507	-0.02%
2022/12/23	0	0.00	0.1	16.85	16.80	-0.1	4,478	0.00%
2022/12/22	5	16.92	3	16.83	16.90	2	4,441	0.05%
2022/12/21	7	16.93	5	16.96	16.80	2	4,277	0.05%
2022/12/20	0	0.00	1	16.40	16.00	-1	3,727	-0.03%
2022/12/16	6	16.27	11	16.14	16.20	-5	3,543	-0.14%
2022/12/15	2	16.63	9.1	16.35	16.35	-7.1	3,456	-0.21%
2022/12/14	0	0.00	2	15.85	15.85	-2	3,164	-0.06%
2022/12/13	11.5	15.92	15.1	15.87	15.80	-3.6	2,958	-0.12%
2022/12/08	4	15.04	0	0.00	15.10	4	2,705	0.15%
2022/12/07	3	15.22	0	0.00	15.05	3	2,713	0.11%
2022/12/06	0	0.00	0	15.35	15.00	0	2,697	0.00%
2022/12/01	3	15.35	3	15.20	15.20	0	2,825	0.00%
2022/11/29	2	14.95	2	15.10	15.20	0	2,863	0.00%
2022/11/25	2	15.10	2	14.95	14.90	0	2,909	0.00%
2022/11/21	1	14.90	0	0.00	14.90	1	3,025	0.03%
2022/11/17	1	15.20	0	0.00	15.20	1	3,068	0.03%
2022/11/16	0	0.00	1.1	15.06	15.15	-1.1	3,076	-0.03%
2022/11/14	0	0.00	5	15.00	15.15	-5	3,021	-0.17%
2022/11/11	2	14.75	2	14.60	14.70	0	2,979	0.00%
2022/11/10	0	0.00	1	14.60	14.60	-1	3,051	-0.03%
2022/11/08	8	14.82	3	14.75	14.65	5	3,168	0.16%
2022/11/07	4	14.60	5.5	14.82	14.85	-1.5	3,332	-0.05%
2022/11/02	3	14.50	3	14.35	14.40	0	3,345	0.00%
2022/10/27	2	14.50	2	14.45	14.50	0	3,560	0.00%
2022/10/20	0	0.00	5	14.20	14.65	-5	4,029	-0.12%
2022/10/19	2	14.40	3.3	14.35	14.40	-1.3	3,973	-0.03%
2022/10/18	0	0.00	5.1	14.28	14.35	-5.1	3,996	-0.13%
2022/10/17	2	13.25	2	13.40	13.55	0	3,914	0.00%
2022/10/14	0	0.00	3	13.75	13.60	-3	3,910	-0.08%
2022/10/13	2	13.90	0	0.00	13.30	2	3,933	0.05%
2022/10/12	2	14.05	0	0.00	13.90	2	3,935	0.05%
2022/10/06	1	14.00	1	13.95	14.10	0	3,993	0.00%
2022/10/05	5	14.19	11	14.15	14.15	-6	4,028	-0.15%
2022/10/04	2	13.90	2	14.05	14.10	0	4,085	0.00%
2022/10/03	2	13.55	2	13.70	13.75	0	4,100	0.00%
2022/09/30	3	13.17	3	13.40	13.45	0	4,132	0.00%
2022/09/29	1	13.50	2	13.40	13.50	-1	4,158	-0.02%
2022/09/28	7	13.46	3	13.10	13.15	4	4,181	0.10%
2022/09/27	1.4	13.55	3	13.42	13.70	-1.6	4,172	-0.04%
2022/09/26	3	13.55	1	13.35	13.45	2	4,192	0.05%
2022/09/23	1	14.00	0	0.00	14.00	1	4,202	0.02%
2022/09/22	2	14.05	2	14.15	14.25	0	4,264	0.00%
2022/09/21	2	14.35	0	0.00	14.45	2	4,263	0.05%
2022/09/20	6	14.50	6	14.48	14.60	0	4,258	0.00%
2022/09/19	6	14.73	2	15.13	14.60	4	4,244	0.09%
2022/09/15	1	14.95	1	14.85	14.90	0	4,311	0.00%
2022/09/14	4	14.83	4	14.80	14.85	0	4,343	0.00%
2022/09/13	4	15.21	1	15.15	15.10	3	4,419	0.07%
2022/09/12	0	0.00	2	15.40	15.25	-2	4,546	-0.04%
2022/09/08	3	15.02	2	15.00	15.05	1	4,581	0.02%
2022/09/07	5	15.11	7	14.70	14.70	-2	4,579	-0.04%
2022/09/06	2	15.05	2	14.75	14.95	0	4,525	0.00%
2022/09/05	2	14.80	0	0.00	14.90	2	4,560	0.04%
2022/09/02	5	15.36	3	15.05	15.00	2	4,560	0.04%
2022/08/31	0	0.00	10	15.60	15.70	-10	4,494	-0.22%
2022/08/29	3	15.88	1	15.95	15.95	2	4,477	0.04%
2022/08/25	0	0.00	1	16.40	16.40	-1	4,427	-0.02%
2022/08/24	4	16.40	3	16.40	16.30	1	4,429	0.02%
2022/08/23	1	16.10	2	16.23	16.20	-1	4,402	-0.02%
2022/08/22	1	16.25	0	0.00	16.20	1	4,411	0.02%
2022/08/19	5	16.34	9	16.31	16.35	-4	4,410	-0.09%
2022/08/18	4	16.43	4	16.38	16.30	0	4,382	0.00%
2022/08/17	1	16.30	1	16.35	16.25	0	4,338	0.00%
2022/08/16	5	16.00	1	16.00	16.05	4	4,264	0.09%
2022/08/15	2	15.90	13	16.11	16.20	-11	4,234	-0.26%
2022/08/12	2	16.03	1	16.05	15.80	1	4,157	0.02%
2022/08/11	1	15.60	1	15.60	15.65	0	4,007	0.00%
2022/08/10	4	15.54	3	15.50	15.45	1	4,028	0.02%
2022/08/09	0	0.00	2	15.53	15.45	-2	4,039	-0.05%
2022/08/08	5	15.84	3	15.88	15.90	2	4,040	0.05%
2022/08/05	4	15.91	5	15.93	15.90	-1	4,054	-0.02%
2022/08/04	1	15.55	1	15.80	15.65	0	4,105	0.00%
2022/08/03	12	15.99	0	0.00	16.00	12	4,092	0.29%
2022/08/02	4	16.96	2	16.70	16.60	2	4,065	0.05%
2022/08/01	8	17.15	6	17.19	17.40	2	4,002	0.05%
2022/07/29	1	16.25	1	16.20	16.30	0	3,794	0.00%
2022/07/28	6	16.08	6	16.03	15.95	0	3,825	0.00%
2022/07/27	1	15.95	1	16.30	16.10	0	3,838	0.00%
2022/07/26	1	16.45	0	0.00	16.25	1	3,857	0.03%
2022/07/25	2	16.70	1	16.75	16.65	1	3,879	0.03%
2022/07/22	2	16.25	1	16.20	16.10	1	3,845	0.03%
2022/07/21	11	16.17	1	16.05	16.15	10	3,948	0.25%
2022/07/20	1	16.25	1	16.10	16.05	0	4,075	0.00%
2022/07/19	1	16.15	2	15.95	16.15	-1	4,174	-0.02%
2022/07/18	2	15.60	1	15.55	15.80	1	4,211	0.02%
2022/07/15	1	15.25	1	15.35	15.50	0	4,266	0.00%
2022/07/14	1	15.40	1	15.55	15.65	0	4,409	0.00%
2022/07/13	1	15.55	1	15.60	15.60	0	4,489	0.00%
2022/07/11	1	16.25	4	16.30	16.40	-3	4,880	-0.06%
2022/07/08	7	16.44	1	16.55	16.55	6	5,310	0.11%
2022/07/07	3	16.00	10	16.10	16.10	-7	6,019	-0.12%
2022/07/06	3	16.22	2	16.08	16.10	1	6,115	0.02%
2022/07/05	0	0.00	1	16.55	16.55	-1	6,254	-0.02%
2022/07/04	2	16.15	2	16.33	16.25	0	6,338	0.00%
2022/07/01	3	16.60	6	16.34	16.10	-3	6,652	-0.05%
2022/06/30	3	16.97	2	16.73	16.60	1	6,649	0.02%
2022/06/29	1	17.35	5	17.28	17.25	-4	6,698	-0.06%
2022/06/28	2	17.55	4	17.54	17.60	-2	6,727	-0.03%
2022/06/24	5	17.12	2	17.25	17.30	3	6,824	0.04%
2022/06/23	3	16.85	5	16.88	16.85	-2	6,912	-0.03%
2022/06/21	1	17.30	1	17.50	17.85	0	7,041	0.00%
2022/06/20	3	17.82	22	17.17	16.80	-19	7,116	-0.27%
2022/06/17	0	0.00	1	18.20	18.15	-1	7,303	-0.01%
2022/06/16	1	18.85	2	19.28	18.50	-1	7,832	-0.01%
2022/06/15	1	19.15	1	19.30	19.25	0	7,890	0.00%
2022/06/13	1	19.50	2	19.45	19.40	-1	8,212	-0.01%
2022/06/09	1	20.45	0	0.00	20.55	1	8,767	0.01%
2022/06/08	0	0.00	3	20.65	20.50	-3	9,129	-0.03%
2022/06/07	2	20.60	0	0.00	20.60	2	9,276	0.02%
2022/06/02	1	20.35	0	0.00	20.20	1	9,997	0.01%
2022/05/31	1	20.60	5	20.51	20.50	-4	10,492	-0.04%
2022/05/30	1	20.75	1	20.70	20.70	0	10,632	0.00%
2022/05/27	3	20.55	2	20.50	20.50	1	10,830	0.01%
2022/05/26	1	20.15	0	0.00	20.20	1	11,107	0.01%
2022/05/25	5	20.32	1	20.25	20.30	4	11,266	0.04%
2022/05/24	0	0.00	7	20.27	20.10	-7	11,378	-0.06%
2022/05/23	4	20.41	0	0.00	20.35	4	11,506	0.03%
2022/05/20	2	20.23	2	20.43	20.35	0	11,790	0.00%
2022/05/19	3	19.75	3	19.90	20.10	0	12,388	0.00%
2022/05/18	2	20.15	2	20.40	20.40	0	12,400	0.00%
2022/05/17	0	0.00	3	19.95	19.90	-3	12,412	-0.02%
2022/05/16	2	19.75	0	0.00	19.70	2	12,439	0.02%
2022/05/13	2	19.40	2	19.53	19.50	0	12,431	0.00%
2022/05/12	3	19.12	3	19.05	18.85	0	12,406	0.00%
2022/05/11	1	19.60	2	19.58	19.55	-1	12,389	-0.01%
2022/05/10	1	19.80	0	0.00	19.90	1	12,463	0.01%
2022/05/09	8	19.78	3	19.80	19.65	5	12,500	0.04%
2022/05/06	9	20.45	7	20.66	20.40	2	12,471	0.02%
2022/05/05	2	21.25	1	21.45	21.25	1	12,526	0.01%
2022/05/04	1	21.10	0	0.00	21.10	1	12,559	0.01%
2022/05/03	1	21.30	20	21.00	21.25	-19	12,659	-0.15%
2022/04/29	2	21.50	2	21.38	21.35	0	12,721	0.00%
2022/04/28	4	21.30	3	21.30	21.40	1	12,776	0.01%
2022/04/27	1	21.20	1	21.15	21.15	0	12,812	0.00%
2022/04/26	2	21.73	20	21.75	21.65	-18	12,748	-0.14%
2022/04/25	5	22.46	15	22.53	22.30	-10	12,679	-0.08%
2022/04/22	2	23.55	7	23.44	23.40	-5	12,595	-0.04%
2022/04/21	1	23.55	0	0.00	23.45	1	12,640	0.01%
2022/04/20	2	23.78	0	0.00	23.70	2	12,743	0.02%
2022/04/19	1	24.10	1	24.15	24.15	0	12,708	0.00%
2022/04/18	9	24.53	5	24.23	24.15	4	12,698	0.03%
2022/04/15	9	25.56	15	25.61	25.50	-6	12,581	-0.05%
2022/04/14	21	26.02	44	25.68	25.70	-23	12,459	-0.18%
2022/04/13	42	25.53	59	26.02	26.20	-17	12,085	-0.14%
2022/04/12	7	24.94	11	25.05	24.85	-4	11,383	-0.04%
2022/04/11	2	24.83	3	25.05	24.85	-1	11,297	-0.01%
2022/04/08	5	24.43	5	24.43	24.85	0	11,168	0.00%
2022/04/07	12	24.53	12	25.22	24.05	0	11,091	0.00%
2022/04/06	3	24.47	11	24.52	24.40	-8	10,787	-0.07%
2022/04/01	4	24.98	2	24.83	24.85	2	10,767	0.02%
2022/03/31	2	24.55	0	0.00	24.75	2	10,709	0.02%
2022/03/30	1	24.55	1	24.65	24.55	0	10,805	0.00%
2022/03/29	1	24.45	0	0.00	24.40	1	10,852	0.01%
2022/03/28	1	24.75	0	0.00	24.85	1	11,003	0.01%
2022/03/25	0	0.00	4	25.15	25.35	-4	11,180	-0.04%
2022/03/24	6	25.36	0	0.00	25.10	6	11,456	0.05%
2022/03/23	1	25.20	0	0.00	25.25	1	11,650	0.01%
2022/03/22	2	25.45	8	25.53	25.40	-6	11,568	-0.05%
2022/03/21	16	25.55	16	25.52	25.40	0	11,354	0.00%
2022/03/18	2.7	24.94	10	25.10	24.95	-7.3	10,931	-0.07%
2022/03/17	1	25.00	2	24.70	24.95	-1	11,058	-0.01%
2022/03/16	6	24.16	2	24.78	24.15	4	10,939	0.04%
2022/03/15	8	24.63	25	24.56	24.50	-17	10,857	-0.16%
2022/03/14	100	25.20	15	25.44	25.40	85	10,860	0.78%
2022/03/11	19	24.88	6	24.60	25.10	13	10,681	0.12%
2022/03/10	21	23.89	18	23.83	24.00	3	10,407	0.03%
2022/03/09	4	23.34	4	23.33	23.35	0	10,396	0.00%
2022/03/08	14	24.44	11	24.46	23.25	3	10,412	0.03%
2022/03/07	151	25.24	156	24.74	25.00	-5	9,865	-0.05%	大買/大賣/
2022/03/04	0	0.00	25	24.82	24.90	-25	9,645	-0.26%
2022/03/03	3	24.82	2	24.70	25.05	1	9,591	0.01%
2022/03/02	20	24.81	14	24.76	24.70	6	9,623	0.06%
2022/03/01	19	25.12	18	25.03	24.60	1	9,828	0.01%
2022/02/25	1	24.00	3	24.08	24.00	-2	10,243	-0.02%
2022/02/24	1	23.35	0	0.00	23.25	1	10,445	0.01%
2022/02/23	6	24.19	0	0.00	24.25	6	10,462	0.06%
2022/02/22	6	24.10	59.1	24.16	23.85	-53.1	10,545	-0.50%
2022/02/21	90.1	25.06	3	25.05	24.90	87.1	10,367	0.84%
2022/02/18	2	23.70	10	23.60	23.80	-8	9,909	-0.08%
2022/02/14	1	23.35	0.3	23.40	23.35	0.7	11,581	0.01%
2022/02/11	2	23.85	2	23.65	23.80	0	11,725	0.00%
2022/02/10	1	23.85	19	23.66	23.80	-18	12,069	-0.15%
2022/02/08	0	0.00	10	23.00	23.20	-10	12,835	-0.08%
2022/02/07	5.3	22.39	4	22.55	22.90	1.3	12,956	0.01%
2022/01/26	5	21.42	10	21.56	21.50	-5	13,038	-0.04%
2022/01/25	7	21.47	9	21.48	21.10	-2	13,177	-0.02%
2022/01/24	9	21.70	8	21.71	21.55	1	13,247	0.01%
2022/01/21	5	22.89	2	22.80	22.40	3	13,322	0.02%
2022/01/20	2	22.83	2	22.83	22.95	0	13,369	0.00%
2022/01/19	2	22.48	3	22.47	22.40	-1	13,390	-0.01%
2022/01/18	11	23.20	7	22.79	22.65	4	13,536	0.03%
2022/01/17	20	22.46	21	22.80	22.80	-1	13,735	-0.01%
2022/01/14	4	22.85	2	22.68	22.75	2	14,336	0.01%
2022/01/13	7	23.34	5	23.40	23.35	2	14,550	0.01%
2022/01/12	11	22.77	9	22.48	22.55	2	14,550	0.01%
2022/01/11	5	22.89	5	22.95	22.85	0	14,562	0.00%
2022/01/10	3	23.20	3	23.10	23.10	0	14,750	0.00%
2022/01/07	1.9	23.64	1	23.50	23.50	0.9	14,865	0.01%
2022/01/06	6	24.15	1	24.05	24.00	5	14,961	0.03%
2022/01/04	1	24.55	15	24.50	24.55	-14	15,404	-0.09%
2022/01/03	1	24.90	6	25.00	24.80	-5	15,625	-0.03%
2021/12/29	18	25.32	2	25.10	25.30	16	16,057	0.10%
2021/12/28	6	25.30	0	0.00	25.05	6	16,410	0.04%
2021/12/27	6	25.35	16	25.15	25.15	-10	16,882	-0.06%
2021/12/24	12	25.80	0	0.00	25.40	12	17,204	0.07%
2021/12/23	11	25.63	5	25.66	25.75	6	17,581	0.03%
2021/12/22	15	25.60	7	25.71	25.70	8	17,728	0.05%
2021/12/21	20	25.26	8	25.18	25.70	12	17,674	0.07%
2021/12/20	55	25.47	25	25.48	25.50	30	17,575	0.17%
2021/12/17	1	25.10	6	24.88	24.90	-5	17,442	-0.03%
2021/12/16	13	24.24	11	24.34	24.20	2	17,335	0.01%
2021/12/15	3	24.38	4	24.45	24.50	-1	17,638	-0.01%
2021/12/14	3	24.20	1	24.00	24.05	2	17,799	0.01%
2021/12/13	11	24.75	7	24.99	24.80	4	17,831	0.02%
2021/12/10	6	24.44	2	24.65	24.30	4	17,825	0.02%
2021/12/09	3	24.33	20	24.50	24.45	-17	18,198	-0.09%
2021/12/08	11	24.78	2	24.98	24.60	9	18,631	0.05%
2021/12/07	16	24.36	29	24.43	24.60	-13	18,780	-0.07%
2021/12/06	12	24.01	2	24.20	24.10	10	18,890	0.05%
2021/12/03	44	24.22	7	23.98	23.90	37	19,060	0.19%
2021/12/02	2	23.83	1	24.00	24.00	1	19,280	0.01%
2021/12/01	12	23.94	3	23.90	23.85	9	19,502	0.05%
2021/11/30	2	23.85	0	0.00	23.85	2	19,891	0.01%
2021/11/29	4	23.84	8	23.84	23.85	-4	20,159	-0.02%
2021/11/26	3	24.42	0	0.00	24.30	3	20,939	0.01%
2021/11/25	10.6	25.39	10	25.22	25.10	0.6	21,645	0.00%
2021/11/24	22	25.29	27	25.27	25.40	-5	22,205	-0.02%
2021/11/23	1	24.40	1	24.55	24.20	0	22,685	0.00%
2021/11/22	3.4	23.72	6.5	23.52	23.65	-3.1	23,119	-0.01%
2021/11/19	4	23.85	26	24.01	23.55	-22	23,230	-0.09%
2021/11/18	1	24.35	73.3	24.28	24.35	-72.3	23,455	-0.31%
2021/11/17	6	24.60	3	24.87	24.30	3	23,817	0.01%
2021/11/16	8	24.50	0	0.00	24.45	8	24,062	0.03%
2021/11/15	3	25.42	14	25.45	25.25	-11	24,229	-0.05%
2021/11/12	44.1	26.41	13	25.91	26.00	31.1	24,884	0.12%
2021/11/11	66	27.58	140	26.81	26.75	-74	25,148	-0.29%	大賣/
2021/11/10	7	26.07	2	26.15	26.00	5	24,732	0.02%
2021/11/09	41	26.37	29	26.34	26.30	12	24,882	0.05%
2021/11/08	107.5	26.60	84	26.79	26.85	23.5	24,932	0.09%	大買/
2021/11/05	4	24.96	1	25.00	24.90	3	24,907	0.01%
2021/11/04	4	25.11	0	0.00	24.90	4	25,405	0.02%
2021/11/03	0	0.00	18	25.31	25.35	-18	25,735	-0.07%
2021/11/02	2	24.90	27.4	24.85	24.55	-25.4	25,951	-0.10%
2021/11/01	1	25.05	0	0.00	24.70	1	26,293	0.00%
2021/10/29	22	25.21	27	24.69	24.80	-5	26,576	-0.02%
2021/10/28	5	24.87	2	25.03	24.85	3	26,880	0.01%
2021/10/27	0	0.00	7	25.06	24.80	-7	27,377	-0.03%
2021/10/26	16	25.03	1	25.10	25.10	15	28,389	0.05%
2021/10/25	5	24.72	48	24.77	24.95	-43	28,888	-0.15%
2021/10/22	39	24.64	78	24.27	24.30	-39	29,541	-0.13%
2021/10/21	7	26.50	4	26.00	26.60	3	29,637	0.01%
2021/10/20	5	26.55	7	26.07	25.65	-2	29,868	-0.01%
2021/10/19	2.1	25.81	1	26.40	25.90	1.1	30,540	0.00%
2021/10/18	3	25.85	1	26.00	26.00	2	31,591	0.01%
2021/10/15	2	26.40	2	26.30	26.45	0	33,490	0.00%
2021/10/14	2	25.70	3	25.98	26.10	-1	35,622	0.00%
2021/10/13	0	0.00	8	25.81	25.45	-8	36,315	-0.02%
2021/10/12	6	26.28	63	25.59	25.75	-57	36,411	-0.16%
2021/10/08	3	27.38	26	27.05	26.75	-23	36,401	-0.06%
2021/10/07	53	27.39	38.1	27.33	27.50	14.9	36,539	0.04%
2021/10/06	7	27.61	27	27.42	27.15	-20	36,742	-0.05%
2021/10/05	25	26.65	12	27.43	27.80	13	37,206	0.03%
2021/10/04	39	26.81	69	26.99	26.30	-30	37,152	-0.08%
2021/10/01	21	29.44	9	28.84	28.70	12	37,148	0.03%
2021/09/30	43	29.96	10	30.29	30.50	33	37,341	0.09%
2021/09/29	57	29.01	62	29.33	29.15	-5	37,673	-0.01%
2021/09/28	20	29.23	6	29.20	28.80	14	40,602	0.03%
2021/09/27	22	29.31	3	29.68	29.50	19	45,209	0.04%
2021/09/24	2	29.08	16	29.09	29.30	-14	50,723	-0.03%
2021/09/23	11	28.12	5	28.40	28.40	6	51,548	0.01%
2021/09/22	7	27.94	148	27.86	27.80	-141	53,359	-0.26%	大賣/鉅額交易
2021/09/17	18.1	29.93	10	30.26	29.85	8.1	55,127	0.01%
2021/09/16	1	30.65	2	30.78	30.45	-1	56,569	0.00%
2021/09/15	0	0.00	2	30.85	30.90	-2	58,020	0.00%
2021/09/14	6	31.03	52	30.58	30.60	-46	60,030	-0.08%
2021/09/13	54	31.87	29	31.55	31.95	25	61,275	0.04%
2021/09/10	44	31.34	20.5	31.17	30.85	23.5	61,201	0.04%
2021/09/09	4	30.30	3	30.10	31.00	1	61,181	0.00%
2021/09/08	9	29.94	5	30.02	29.75	4	61,596	0.01%
2021/09/07	9	30.71	40	30.45	30.30	-31	62,033	-0.05%
2021/09/06	21.2	31.48	12	31.65	31.20	9.2	62,210	0.01%
2021/09/03	5	31.83	8	31.64	31.30	-3	62,354	0.00%
2021/09/02	8	31.87	36	32.32	31.25	-28	62,488	-0.04%
2021/09/01	63	32.96	51	33.01	32.50	12	62,508	0.02%
2021/08/31	56	33.06	24	32.78	32.70	32	62,339	0.05%
2021/08/30	45	32.55	6	32.74	32.35	39	62,160	0.06%
2021/08/27	141	32.29	28	32.16	32.35	113	62,004	0.18%	大買/鉅額交易
2021/08/26	6	31.65	43.2	33.47	33.55	-37.2	61,746	-0.06%
2021/08/25	2	30.35	0	0.00	30.50	2	62,734	0.00%
2021/08/24	18	30.06	16	29.88	30.75	2	63,697	0.00%
2021/08/23	27	30.98	3	31.15	30.40	24	66,660	0.04%
2021/08/20	10	29.64	8	29.94	29.75	2	67,728	0.00%
2021/08/19	22	29.93	14.5	30.02	29.30	7.5	68,138	0.01%
2021/08/18	33	29.95	100	29.92	31.55	-67	68,357	-0.10%
2021/08/17	54	30.43	74.5	29.92	29.60	-20.5	68,171	-0.03%
2021/08/16	17	32.84	3	32.90	32.20	14	68,123	0.02%
2021/08/13	29	33.76	9	33.45	33.25	20	68,637	0.03%
2021/08/12	3	33.45	29	33.21	34.65	-26	69,245	-0.04%
2021/08/11	35	34.01	33	33.13	33.05	2	70,628	0.00%
2021/08/10	94	34.06	89	34.15	33.85	5	70,863	0.01%
2021/08/09	6	34.39	18	34.26	33.80	-12	71,352	-0.02%
2021/08/06	214	33.82	214	33.55	33.35	0	72,107	0.00%	大買/大賣/
2021/08/05	13	33.49	100	33.30	33.20	-87	73,352	-0.12%
2021/08/04	34	35.37	4	36.00	34.80	30	74,615	0.04%
2021/08/03	23	35.99	18	36.13	36.15	5	78,196	0.01%
2021/08/02	31	36.15	8	36.01	36.45	23	79,599	0.03%
2021/07/30	113	36.59	102	36.20	35.05	11	80,212	0.01%	大買/大賣/
2021/07/29	42	34.55	41	34.82	35.75	1	81,024	0.00%
2021/07/28	47	33.67	50	33.77	33.40	-3	83,271	0.00%
2021/07/27	33	33.93	36	34.18	33.20	-3	84,456	0.00%
2021/07/26	7	35.84	16	36.03	35.40	-9	85,770	-0.01%
2021/07/23	55.5	35.56	29	35.44	35.35	26.5	87,716	0.03%
2021/07/22	110.2	35.92	95.6	35.40	34.65	14.7	87,398	0.02%	大買/
2021/07/21	188	39.01	158	38.54	36.80	30	86,817	0.03%	大買/大賣/
2021/07/20	267.1	39.43	146.3	38.67	38.55	120.8	85,356	0.14%	大買/大賣/鉅額交易
2021/07/19	146.8	39.39	139	40.27	40.70	7.8	83,561	0.01%	大買/大賣/
2021/07/16	9	36.82	4	36.83	37.25	5	84,223	0.01%
2021/07/15	12	35.62	16	35.52	36.80	-4	84,820	0.00%
2021/07/14	4.5	33.66	9	34.06	33.70	-4.5	86,097	-0.01%
2021/07/13	40	36.84	3.3	36.30	35.35	36.7	87,028	0.04%
2021/07/12	185	38.07	177	38.40	38.50	8	88,113	0.01%	大買/大賣/
2021/07/09	24	36.55	131	36.74	36.45	-107	88,341	-0.12%	大賣/鉅額交易
2021/07/08	45.1	36.08	248	35.50	36.45	-202.9	89,611	-0.23%	大賣/鉅額交易
2021/07/07	367	34.41	70.6	33.85	34.20	296.4	90,100	0.33%	大買/鉅額交易
2021/07/06	595.5	35.32	563	35.56	35.45	32.5	90,592	0.04%	大買/大賣/
2021/07/05	146	39.17	171	38.96	38.05	-25	90,514	-0.03%	大買/大賣/
2021/07/02	465	37.86	484	36.90	37.55	-19	88,370	-0.02%	大買/大賣/
2021/07/01	327.8	35.16	232.1	35.45	36.55	95.7	84,005	0.11%	大買/大賣/
2021/06/30	19	33.16	8	33.25	33.25	11	78,935	0.01%
2021/06/29	62	30.13	70	30.16	30.25	-8	78,221	-0.01%
2021/06/28	35	26.09	64	27.03	27.50	-29	76,282	-0.04%
2021/06/25	165	25.54	57	25.30	25.00	108	74,177	0.15%	大買/鉅額交易
2021/06/24	61	24.77	73	24.89	24.70	-12	72,552	-0.02%
2021/06/23	169	24.58	147	25.20	23.75	22	70,919	0.03%	大買/大賣/
2021/06/22	32	23.69	60	24.28	24.30	-28	68,843	-0.04%
2021/06/21	79	22.33	89.3	22.27	22.10	-10.3	67,145	-0.02%
2021/06/18	18	23.31	14	23.36	23.10	4	66,742	0.01%
2021/06/17	35	23.63	35	23.80	23.20	0	66,405	0.00%
2021/06/16	42	23.94	49	23.64	23.10	-7	65,775	-0.01%
2021/06/15	32	23.15	16	23.64	23.80	16	65,127	0.02%
2021/06/11	18	23.35	16	23.15	22.90	2	64,654	0.00%
2021/06/10	89	22.93	32	22.76	23.25	57	64,216	0.09%
2021/06/09	47	23.19	19	23.18	22.90	28	63,706	0.04%
2021/06/08	32	23.93	34	23.65	23.80	-2	63,618	0.00%
2021/06/07	26	22.85	90	22.56	23.00	-64	62,950	-0.10%
2021/06/04	12	24.11	15	24.59	23.50	-3	62,282	0.00%
2021/06/03	106	24.58	91	24.34	24.45	15	61,710	0.02%	大買/
2021/06/02	53.3	24.53	55	24.75	24.50	-1.7	60,894	0.00%
2021/06/01	60	23.92	42	23.52	23.85	18	59,204	0.03%
2021/05/31	183	24.29	135	24.34	23.45	48	58,251	0.08%	大買/大賣/
2021/05/28	24	21.93	40	22.25	22.70	-16	55,125	-0.03%
2021/05/27	29	21.26	28	21.03	20.65	1	53,665	0.00%
2021/05/26	19	20.87	13	20.43	20.85	6	52,913	0.01%
2021/05/25	47	20.51	32	20.19	20.45	15	52,288	0.03%
2021/05/24	120	20.70	150	20.40	20.15	-30	51,785	-0.06%	大買/大賣/
2021/05/21	18	20.09	17	20.58	20.40	1	51,592	0.00%
2021/05/20	72	20.51	117	20.29	20.15	-45	50,742	-0.09%	大賣/
2021/05/19	130	21.22	69	21.15	21.30	61	49,862	0.12%	大買/
2021/05/18	52	19.59	50	19.69	20.00	2	48,134	0.00%
2021/05/17	47	18.78	42	18.68	18.20	5	47,212	0.01%
2021/05/14	31	21.46	42	20.92	20.20	-11	46,130	-0.02%
2021/05/13	29	22.56	88	22.47	22.40	-59	44,853	-0.13%
2021/05/12	67	25.92	58	25.57	24.85	9	43,204	0.02%
2021/05/11	154	27.35	119	27.27	27.60	35	41,440	0.08%	大買/大賣/
2021/05/10	11	23.91	52	24.32	25.30	-41	37,415	-0.11%
2021/05/07	86	22.96	86	22.89	23.00	0	35,579	0.00%
2021/05/06	86	23.21	88	22.97	22.95	-2	34,355	-0.01%
2021/05/05	191	22.67	117	22.42	21.95	74	32,449	0.23%	大買/大賣/
2021/05/04	110	23.18	79	22.45	21.50	31	29,559	0.10%	大買/
2021/05/03	62	23.76	40	23.75	23.85	22	27,541	0.08%
2021/04/29	39	21.30	28	21.14	21.70	11	25,745	0.04%
2021/04/28	9	19.96	1	19.80	19.75	8	23,293	0.03%
2021/04/27	14	20.29	6	20.43	20.25	8	22,893	0.03%
2021/04/26	40	20.46	47	20.36	20.60	-7	22,344	-0.03%
2021/04/23	30	19.96	46	19.33	19.55	-16	21,722	-0.07%
2021/04/22	85	21.05	67	20.99	20.05	18	21,303	0.08%
2021/04/21	28	20.05	52	20.04	19.90	-24	19,815	-0.12%
2021/04/20	88	19.97	40.3	19.53	19.85	47.7	18,936	0.25%
2021/04/19	35	19.51	33.2	20.07	20.20	1.8	17,592	0.01%
2021/04/16	39	18.03	6	18.07	18.40	33	16,366	0.20%
2021/04/15	10	17.02	11	16.89	17.20	-1	15,111	-0.01%
2021/04/14	83	16.89	72	16.98	16.95	11	14,494	0.08%
2021/04/13	40	16.57	14	16.55	16.35	26	13,236	0.20%
2021/04/12	49	16.13	6.6	15.99	16.65	42.4	13,078	0.32%
2021/04/09	31	15.21	7	15.03	15.15	24	12,276	0.20%
2021/04/08	12	15.18	6	15.13	15.15	6	11,717	0.05%
2021/04/07	3	14.32	0	0.00	14.30	3	11,170	0.03%
2021/04/06	17	13.97	18	14.22	14.40	-1	11,169	-0.01%
2021/04/01	3	13.45	1	13.60	13.65	2	10,938	0.02%
2021/03/29	1	13.20	0	0.00	13.15	1	10,974	0.01%
2021/03/24	0	0.00	12	13.20	13.20	-12	13,110	-0.09%
2021/03/23	2	13.40	1	13.40	13.30	1	13,418	0.01%
2021/03/18	1	13.35	0	0.00	13.25	1	15,350	0.01%
2021/03/17	0	0.00	3	13.25	13.25	-3	15,783	-0.02%
2021/03/15	1	13.65	0	0.00	13.60	1	16,525	0.01%
2021/03/12	23	13.68	10	13.70	13.60	13	16,507	0.08%
2021/03/09	0	0.00	1	13.45	13.40	-1	16,511	-0.01%
2021/03/08	0	0.00	1	13.30	13.25	-1	16,446	-0.01%
2021/03/05	0	0.00	1	13.30	13.00	-1	16,642	-0.01%
2021/03/04	1	13.70	0	0.00	13.40	1	17,215	0.01%
2021/03/03	0	0.00	8	13.21	13.45	-8	17,626	-0.05%
2021/02/25	0	0.00	1	13.15	13.20	-1	18,144	-0.01%
2021/02/23	1	13.35	6	13.44	13.30	-5	19,086	-0.03%
2021/02/22	1	12.70	0	0.00	12.95	1	18,969	0.01%
2021/02/17	0	0.00	1	12.15	12.05	-1	18,893	-0.01%
2021/01/26	0	0.00	2	12.00	11.85	-2	18,747	-0.01%
2021/01/22	106	11.94	133	11.91	12.00	-27	18,675	-0.14%	大買/大賣/
2021/01/21	31	11.65	0	0.00	11.45	31	18,457	0.17%
2021/01/20	0	0.00	3	11.70	11.50	-3	18,482	-0.02%
2021/01/18	0	0.00	15	11.92	12.05	-15	18,683	-0.08%
2021/01/15	1	12.20	0.1	12.20	12.20	0.9	18,587	0.01%
2021/01/14	5	12.75	1	13.00	12.80	4	18,437	0.02%
2021/01/13	2	12.60	4	12.64	12.75	-2	18,351	-0.01%
2021/01/12	0	0.00	10	12.70	12.50	-10	18,285	-0.05%
2021/01/11	4	13.23	4	13.35	13.25	0	18,088	0.00%
2021/01/08	0	0.00	1	14.00	13.55	-1	18,065	-0.01%
2021/01/07	14	13.52	18	13.48	13.70	-4	18,111	-0.02%
2021/01/06	3	13.60	6	14.20	13.25	-3	18,200	-0.02%
2021/01/05	18	14.45	20	14.13	14.00	-2	17,855	-0.01%
2021/01/04	0	0.00	11	13.63	13.85	-11	17,010	-0.06%
2020/12/31	6	13.40	27	13.39	13.60	-21	16,754	-0.13%
2020/12/30	12	13.57	9	13.82	13.50	3	16,539	0.02%
2020/12/29	5	13.26	15	13.36	13.25	-10	16,052	-0.06%
2020/12/28	31	12.98	2	12.90	12.95	29	15,631	0.19%
2020/12/25	1	13.40	2	13.45	13.35	-1	15,261	-0.01%
2020/12/24	4	13.40	2	13.45	13.35	2	15,133	0.01%
2020/12/23	8	13.40	5	13.24	13.35	3	14,991	0.02%
2020/12/22	21	14.23	13.2	13.85	13.30	7.8	14,735	0.05%
2020/12/21	1.2	14.28	31	14.18	14.15	-29.8	13,800	-0.22%
2020/12/18	8	13.19	1	13.00	13.30	7	12,715	0.06%
2020/12/17	20	13.38	0	0.00	13.10	20	12,521	0.16%
2020/12/16	16	13.38	4	13.30	13.30	12	12,200	0.10%
2020/12/15	22	13.35	15	13.61	13.45	7	11,757	0.06%
2020/12/14	3	12.60	12	12.62	12.65	-9	10,423	-0.09%
2020/12/11	10	12.74	5	12.45	12.50	5	10,259	0.05%
2020/12/10	15	12.54	2	12.25	12.35	13	9,824	0.13%
2020/12/09	1	11.90	0	0.00	11.90	1	9,125	0.01%
2020/12/04	0	0.00	8	11.85	11.95	-8	9,485	-0.08%
2020/12/01	6	11.90	12	11.94	12.00	-6	9,580	-0.06%
2020/11/30	12	12.29	10	12.25	12.25	2	9,583	0.02%
2020/11/27	5	11.75	0	0.00	11.80	5	9,111	0.05%
2020/11/26	0	0.00	12	11.20	11.25	-12	8,551	-0.14%
2020/11/25	20	11.60	22	11.30	11.30	-2	8,472	-0.02%
2020/11/24	6	11.11	5	11.35	11.10	1	8,124	0.01%
2020/11/23	12	11.44	5	11.65	11.60	7	7,688	0.09%
2020/11/20	10	10.60	0	0.00	10.65	10	6,650	0.15%
2020/11/19	3	10.50	0	0.00	10.60	3	6,558	0.05%
2020/11/17	20	10.73	55	10.63	10.50	-35	6,708	-0.52%
2020/11/16	0	0.00	75	10.52	10.50	-75	6,754	-1.11%
2020/11/11	0	0.00	3	10.60	10.75	-3	6,642	-0.05%
2020/11/09	0	0.00	2.1	10.45	10.35	-2.1	6,499	-0.03%
2020/11/05	0	0.00	3	10.20	10.30	-3	6,468	-0.05%
2020/11/04	12	10.45	12	10.22	10.20	0	6,430	0.00%
2020/10/29	3	10.40	21	10.14	10.40	-18	6,284	-0.29%
2020/10/28	0	0.00	1	10.85	10.55	-1	6,238	-0.02%
2020/10/27	27	10.81	26	10.81	10.85	1	6,132	0.02%
2020/10/22	1	10.35	0	0.00	10.20	1	5,704	0.02%
2020/10/20	1	10.45	0	0.00	10.30	1	5,677	0.02%
2020/10/16	0	0.00	5	10.67	10.55	-5	5,602	-0.09%
2020/10/15	32	11.15	5	11.00	11.00	27	5,503	0.49%
2020/10/14	0	0.00	5	10.25	10.75	-5	5,112	-0.10%
2020/09/29	10	9.70	0	0.00	9.51	10	4,630	0.22%
2020/09/24	2	9.90	7	9.56	9.50	-5	4,582	-0.11%
2020/09/21	30	10.30	1	10.60	10.30	29	4,371	0.66%
2020/09/18	0	0.00	1	10.65	10.45	-1	4,329	-0.02%
2020/09/16	0	0.00	1	10.40	10.40	-1	4,208	-0.02%
2020/09/15	4	10.55	1	10.45	10.55	3	4,149	0.07%
2020/09/11	1	10.55	4	11.08	10.55	-3	4,046	-0.07%
2020/09/10	0.1	10.75	1.3	10.68	10.80	-1.2	3,856	-0.03%
2020/09/09	81	10.94	6	10.94	11.00	75	3,700	2.03%
2020/09/08	1	10.35	0	0.00	10.30	1	3,375	0.03%
2020/09/07	7	10.84	0	0.00	10.80	7	3,241	0.22%
2020/09/04	1	10.50	4	10.40	10.60	-3	2,971	-0.10%
2020/09/03	1	10.50	1	10.80	10.75	0	2,767	0.00%
2020/09/02	0	0.00	1	10.00	10.10	-1	2,465	-0.04%
2020/08/31	0	0.00	4	9.50	9.50	-4	2,289	-0.17%
2020/08/25	0	0.00	101	9.36	9.44	-101	2,101	-4.81%	大賣/鉅額交易
2020/08/24	11	9.54	10	9.33	9.41	1	2,060	0.05%
2020/08/21	6	9.54	110	9.49	9.97	-104	1,988	-5.23%	大賣/鉅額交易
2020/08/20	210	9.30	0	0.00	9.10	210	1,643	12.78%	大買/鉅額交易
2020/08/18	0	0.00	1	8.75	8.74	-1	1,406	-0.07%
2020/08/03	0	0.00	8	8.22	8.28	-8	1,398	-0.57%
2020/07/29	2	8.30	0	0.00	8.30	2	1,401	0.14%
2020/07/27	2	8.68	0	0.00	8.48	2	1,413	0.14%
2020/07/10	0	0.00	3	8.58	8.51	-3	1,423	-0.21%
2020/07/09	0	0.00	1	8.72	8.68	-1	1,436	-0.07%
2020/07/07	1	8.60	0	0.00	8.59	1	1,563	0.06%
2020/06/16	0.1	8.61	0	0.00	8.66	0.1	1,644	0.00%
2020/06/11	0	0.00	5	8.86	8.69	-5	1,765	-0.28%
2020/06/09	5	8.93	0	0.00	8.96	5	1,825	0.27%
2020/06/08	1	9.01	9	8.88	8.98	-8	1,825	-0.44%
2020/06/05	2	8.55	0	0.00	8.63	2	1,699	0.12%
2020/06/04	0	0.00	5	8.54	8.52	-5	1,710	-0.29%
2020/05/28	0	0.00	5	8.56	8.62	-5	1,704	-0.29%
2020/05/27	0	0.00	10	8.40	8.38	-10	1,604	-0.62%
2020/05/21	0	0.00	3	8.47	8.45	-3	1,612	-0.19%
2020/05/04	0	0.00	8	8.70	8.55	-8	1,518	-0.53%
2020/04/22	2	8.53	0	0.00	8.70	2	1,507	0.13%
2020/04/21	0	0.00	7	8.62	8.62	-7	1,496	-0.47%
2020/04/13	2	8.67	0	0.00	8.55	2	1,349	0.15%
2020/04/10	9	8.97	0	0.00	8.92	9	1,313	0.69%
2020/03/13	0	0.00	6	8.05	8.52	-6	937	-0.64%
2020/03/02	0	0.00	4	9.05	9.06	-4	771	-0.52%
2020/02/25	3	9.08	0	0.00	9.14	3	791	0.38%
2020/01/20	0	0.00	30	9.25	9.23	-30	814	-3.68%
2020/01/15	2	9.16	0	0.00	9.19	2	811	0.25%
2020/01/14	30	9.20	0	0.00	9.16	30	815	3.68%
2019/12/31	5	9.28	0	0.00	9.25	5	866	0.58%
2019/12/30	5	9.26	0	0.00	9.29	5	860	0.58%
2019/12/26	0	0.00	0.3	9.23	9.24	-0.3	843	-0.04%
2019/12/25	1	9.19	210	9.15	9.19	-209	846	-24.70%	大賣/鉅額交易
2019/12/12	1	9.10	0	0.00	9.08	1	806	0.12%
2019/12/11	1	9.13	0	0.00	9.10	1	801	0.12%
2019/12/10	1	9.16	0	0.00	9.16	1	799	0.13%
2019/12/09	3	9.17	0	0.00	9.18	3	803	0.37%
2019/12/06	1	9.19	0	0.00	9.25	1	810	0.12%
2019/12/05	2	9.18	0	0.00	9.23	2	810	0.25%
2019/11/29	1	9.22	0	0.00	9.18	1	823	0.12%
2019/11/28	1	9.35	0	0.00	9.26	1	819	0.12%
2019/11/27	2	9.39	0	0.00	9.39	2	820	0.24%
2019/11/26	2	9.30	0	0.00	9.39	2	817	0.24%
2019/11/25	6	9.25	0	0.00	9.32	6	807	0.74%
2019/11/22	1	9.19	0	0.00	9.24	1	801	0.12%
2019/06/11	0	0.00	5	9.11	9.15	-5	1,043	-0.48%
2019/05/30	1	9.21	0	0.00	9.24	1	1,100	0.09%
2019/05/28	2	9.46	0	0.00	9.02	2	1,090	0.18%
2019/05/22	2	9.39	0	0.00	9.35	2	1,138	0.18%
2019/03/18	0	0.00	2	10.05	10.15	-2	1,340	-0.15%
2019/03/15	2	10.10	0	0.00	10.00	2	1,389	0.14%
2019/03/14	0	0.00	5	10.10	10.10	-5	1,441	-0.35%
2019/03/07	0	0.00	0.6	9.99	9.99	-0.6	1,974	-0.03%
2019/01/14	0	0.00	6	9.98	9.95	-6	2,346	-0.26%
2019/01/11	0	0.00	9	9.98	9.99	-9	2,357	-0.38%
2018/12/21	13	10.20	10	10.05	10.05	3	2,496	0.12%
2018/12/05	0	0.00	2	11.15	10.85	-2	2,158	-0.09%
2018/12/04	3	10.35	0	0.00	10.40	3	1,841	0.16%
2018/11/28	2	10.50	0	0.00	10.55	2	1,667	0.12%
2018/11/27	10	10.50	10	10.50	10.45	0	1,565	0.00%
2018/10/25	4	9.41	0	0.00	9.43	4	1,348	0.30%
2018/10/11	0	0.00	5	9.81	9.34	-5	1,231	-0.41%
2018/10/05	1	10.05	11	10.05	10.05	-10	1,203	-0.83%
2018/10/02	1	10.50	0	0.00	10.45	1	1,173	0.09%
2018/09/20	3	10.30	0	0.00	10.25	3	1,036	0.29%
2018/09/10	19	10.00	0	0.00	10.05	19	1,070	1.77%
2018/08/31	2	10.10	0	0.00	10.10	2	1,130	0.18%
2018/08/16	1	10.35	0	0.00	10.40	1	1,155	0.09%
2018/08/15	2	10.45	0	0.00	10.45	2	1,172	0.17%
2018/08/13	2	10.55	0	0.00	10.55	2	1,205	0.17%
2018/08/09	1	10.65	0	0.00	10.70	1	1,221	0.08%
2018/08/01	4	10.65	0	0.00	10.65	4	1,229	0.33%
2018/07/18	0	0.00	8	10.70	10.70	-8	1,321	-0.61%
2018/07/17	2	10.73	2	10.70	10.75	0	1,367	0.00%
2018/06/28	0	0.00	2	10.40	10.30	-2	1,496	-0.13%
2018/06/26	0	0.00	10	10.30	10.35	-10	1,495	-0.67%
2018/06/13	0	0.00	10	10.45	10.50	-10	1,553	-0.64%
2018/06/12	0	0.00	10	10.45	10.45	-10	1,568	-0.64%
2018/06/08	2	10.30	0	0.00	10.40	2	1,579	0.13%
2018/06/06	0	0.00	5	10.25	10.30	-5	1,588	-0.31%
2018/06/01	0	0.00	10	10.25	10.25	-10	1,644	-0.61%
2018/05/30	0	0.00	10	10.10	10.20	-10	1,691	-0.59%
2018/04/10	0	0.00	1	10.80	10.75	-1	3,199	-0.03%
2018/04/09	0	0.00	4	10.85	10.85	-4	3,401	-0.12%
2018/04/02	2	10.85	2	10.80	10.80	0	3,654	0.00%
2018/03/22	0	0.00	14	11.00	10.95	-14	3,922	-0.36%
2018/03/21	14	11.00	0	0.00	10.95	14	3,924	0.36%
2018/03/13	1	11.00	0	0.00	11.05	1	3,883	0.03%
2018/03/02	1	11.50	0	0.00	11.40	1	3,834	0.03%
2018/03/01	2	11.68	5	11.76	11.70	-3	3,821	-0.08%
2018/02/26	4	11.50	0	0.00	11.55	4	3,752	0.11%
2018/02/21	2	11.10	3	11.15	11.35	-1	3,814	-0.03%
2018/02/07	3	11.00	0	0.00	10.95	3	3,800	0.08%
2018/02/06	0	0.00	1	10.80	10.90	-1	3,862	-0.03%
2018/02/05	20	11.40	0	0.00	11.30	20	3,783	0.53%
2018/01/31	2	11.65	0	0.00	11.55	2	3,781	0.05%
2018/01/17	2	11.95	0	0.00	11.90	2	3,771	0.05%
2018/01/15	0	0.00	5	11.80	11.80	-5	3,788	-0.13%
2018/01/08	2	12.30	0	0.00	12.20	2	3,516	0.06%
2018/01/05	0	0.00	3	12.22	12.20	-3	3,510	-0.09%
2018/01/04	8	12.65	1	12.55	12.40	7	3,363	0.21%
2018/01/02	0	0.00	0.2	12.25	12.25	-0.2	2,733	-0.01%