允強 (2034)-台新-新莊券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	25.65	25.50	-1	585	-0.17%
2024/05/13	0	0.00	1	25.55	25.50	-1	589	-0.17%
2024/05/07	2	25.20	0	0.00	25.20	2	573	0.35%
2024/05/03	0	0.00	2	25.65	25.45	-2	563	-0.36%
2024/04/24	0	0.00	5	25.00	25.05	-5	560	-0.89%
2024/04/19	2	25.15	6	25.34	25.20	-4	536	-0.75%
2024/04/18	1	25.35	6	25.58	25.60	-5	526	-0.95%
2024/04/16	0	0.00	6	25.15	25.15	-6	520	-1.15%
2024/04/15	2	25.45	6	25.65	25.45	-4	514	-0.78%
2024/04/12	2	25.50	0	0.00	25.50	2	512	0.39%
2024/04/09	0	0.00	1	25.90	26.00	-1	509	-0.20%
2024/04/03	0	0.00	2	25.63	25.35	-2	498	-0.40%
2024/03/20	1	24.50	0	0.00	24.55	1	574	0.17%
2024/03/11	1	24.75	0	0.00	24.90	1	542	0.18%
2024/03/07	0	0.00	6	25.10	25.10	-6	522	-1.15%
2024/03/06	5	25.20	0	0.00	25.15	5	516	0.97%
2024/03/04	1	25.35	0	0.00	25.20	1	512	0.20%
2024/02/26	0	0.00	4	25.95	25.95	-4	475	-0.84%
2024/02/22	20	26.15	0	0.00	26.10	20	480	4.16%
2024/02/15	1	25.75	0	0.00	25.90	1	479	0.21%
2024/01/02	0	0.00	1	27.30	27.10	-1	495	-0.20%
2023/12/25	0	0.00	4	27.66	27.40	-4	492	-0.81%
2023/12/22	0	0.00	5	27.10	27.15	-5	480	-1.04%
2023/12/18	10	27.45	1	27.45	27.30	9	468	1.92%
2023/12/15	10	27.05	9	27.36	27.30	1	447	0.22%
2023/12/11	1	26.60	0	0.00	26.55	1	394	0.25%
2023/12/04	0	0.00	1	26.95	26.95	-1	383	-0.26%
2023/11/28	0	0.00	13	27.00	26.90	-13	384	-3.38%
2023/11/24	0	0.00	1	26.90	26.95	-1	386	-0.26%
2023/11/22	1	26.85	0	0.00	26.85	1	381	0.26%
2023/11/01	1	26.25	0	0.00	26.25	1	384	0.26%
2023/10/30	0	0.00	5	26.25	26.25	-5	406	-1.23%
2023/09/25	5	27.75	0	0.00	27.70	5	548	0.91%
2023/09/20	5	27.95	0	0.00	28.00	5	556	0.90%
2023/09/14	0.9	27.80	0	0.00	27.70	0.9	570	0.16%
2023/08/25	0.9	27.36	0	0.00	26.95	0.9	647	0.14%
2023/08/14	2	26.90	2	26.85	26.90	0	668	0.00%
2023/08/02	0	0.00	5	27.65	27.70	-5	696	-0.72%
2023/08/01	1	27.40	0	0.00	27.55	1	685	0.15%
2023/07/31	0	0.00	10	27.45	27.40	-10	681	-1.47%
2023/07/28	0	27.50	0	0.00	27.50	0	676	0.00%
2023/07/21	1	27.65	0	0.00	27.80	1	658	0.15%
2023/07/13	1	28.85	0	0.00	28.85	1	625	0.16%
2023/07/11	1	29.00	0	0.00	29.00	1	618	0.16%
2023/07/06	1	29.30	0	0.00	29.20	1	637	0.16%
2023/07/05	0	0.00	4	29.49	29.40	-4	638	-0.63%
2023/06/30	3	29.25	0	0.00	29.40	3	640	0.47%
2023/06/29	1	29.30	0	0.00	29.25	1	642	0.16%
2023/06/14	2	28.90	0	0.00	28.85	2	647	0.31%
2023/06/07	0	0.00	1	29.05	29.05	-1	763	-0.13%
2023/05/26	1	28.75	0	0.00	28.75	1	845	0.12%
2023/05/09	0	0.00	2	29.05	29.10	-2	1,118	-0.18%
2023/04/24	0	0.00	1	28.75	28.85	-1	1,327	-0.08%
2023/04/19	2	29.50	0	0.00	29.50	2	1,324	0.15%
2023/04/18	5	29.60	1	29.55	29.55	4	1,329	0.30%
2023/04/17	1	29.85	0	0.00	29.80	1	1,332	0.08%
2023/03/30	5	29.25	0	0.00	29.30	5	1,558	0.32%
2023/03/21	1	29.25	0	0.00	29.30	1	1,757	0.06%
2023/03/02	1	30.65	0	0.00	30.65	1	1,661	0.06%
2023/02/22	1	30.95	0	0.00	31.15	1	1,710	0.06%
2023/02/20	0	0.00	6	31.20	31.20	-6	1,716	-0.35%
2023/02/16	0	0.00	1	30.75	30.70	-1	1,714	-0.06%
2023/02/14	0	0.00	4	30.70	30.80	-4	1,705	-0.23%
2023/02/13	4	30.61	0	0.00	30.75	4	1,689	0.24%
2023/02/10	0	0.00	2	30.30	30.20	-2	1,650	-0.12%
2023/02/09	1	30.80	0	0.00	30.75	1	1,641	0.06%
2023/02/08	1	31.05	0	0.00	31.10	1	1,614	0.06%
2023/02/06	0	0.00	2	30.30	30.35	-2	1,536	-0.13%
2023/02/03	0	0.00	1	30.50	30.35	-1	1,522	-0.07%
2023/02/02	1	30.70	0	0.00	30.70	1	1,509	0.07%
2023/02/01	0	0.00	2	30.75	30.95	-2	1,485	-0.13%
2023/01/30	0	0.00	2	29.90	29.95	-2	1,419	-0.14%
2023/01/16	0	0.00	1	29.40	29.45	-1	1,379	-0.07%
2023/01/13	1	29.10	0	0.00	29.00	1	1,359	0.07%
2023/01/12	1	28.95	1	29.20	28.95	0	1,407	0.00%
2023/01/09	0	0.00	1	28.95	29.00	-1	1,467	-0.07%
2023/01/04	2	29.35	1	29.30	29.30	1	1,497	0.07%
2023/01/03	3	29.23	0	0.00	29.30	3	1,497	0.20%
2022/12/29	2	28.50	2	28.80	28.80	0	1,487	0.00%
2022/12/28	1	28.50	1	28.60	28.50	0	1,476	0.00%
2022/12/23	0	0.00	5	29.85	29.60	-5	1,455	-0.34%
2022/12/22	14	29.62	15	29.50	29.75	-1	1,413	-0.07%
2022/12/21	7	29.41	0	0.00	28.95	7	1,274	0.55%
2022/12/19	1	27.85	0	0.00	27.95	1	1,221	0.08%
2022/12/15	1	29.20	0	0.00	28.70	1	1,210	0.08%
2022/12/13	1	28.10	1	28.25	28.20	0	1,158	0.00%
2022/12/09	1	27.80	0	0.00	27.85	1	1,139	0.09%
2022/12/06	3	28.55	0	0.00	28.10	3	1,157	0.26%
2022/11/17	10	28.05	10	28.33	28.05	0	1,290	0.00%
2022/11/16	2	28.10	2	27.85	27.70	0	1,281	0.00%
2022/11/15	0	0.00	1	28.20	27.85	-1	1,285	-0.08%
2022/11/07	0	0.00	1	26.10	26.40	-1	1,821	-0.05%
2022/09/27	0	0.00	1	27.10	27.60	-1	2,994	-0.03%
2022/09/01	1	30.30	0	0.00	30.30	1	3,021	0.03%
2022/08/31	1	30.30	0	0.00	30.85	1	3,007	0.03%
2022/08/19	0	0.00	1	30.30	30.30	-1	2,879	-0.03%
2022/08/17	6	30.96	7	30.79	30.55	-1	2,790	-0.04%
2022/08/16	0	0.00	1	29.75	29.60	-1	2,436	-0.04%
2022/08/08	0	0.00	0	29.90	30.00	0	2,288	0.00%
2022/08/04	1	28.85	0	0.00	29.35	1	2,209	0.05%
2022/08/03	0	0.00	1	28.95	29.05	-1	2,203	-0.05%
2022/07/29	3	29.30	4	29.00	30.45	-1	1,998	-0.05%
2022/07/28	1	27.50	3	28.45	28.45	-2	1,841	-0.11%
2022/07/26	1	27.75	0	0.00	27.75	1	1,768	0.06%
2022/07/25	1	28.20	0	0.00	28.05	1	1,782	0.06%
2022/07/22	5	27.84	0	0.00	27.50	5	1,795	0.28%
2022/07/21	2	28.18	1	28.00	28.00	1	1,836	0.05%
2022/07/12	0	0.00	10	25.80	25.85	-10	1,993	-0.50%
2022/07/07	6	26.15	0	0.00	26.55	6	2,312	0.26%
2022/05/26	1	30.65	0	0.00	30.75	1	4,967	0.02%
2022/05/18	1	31.15	0	0.00	31.15	1	5,332	0.02%
2022/05/16	10	30.60	0	0.00	30.50	10	5,320	0.19%
2022/05/12	0	0.00	0.3	30.05	29.65	-0.3	5,303	0.00%
2022/05/11	2	30.80	0	0.00	30.60	2	5,279	0.04%
2022/05/10	2	30.20	0	0.00	31.00	2	5,275	0.04%
2022/05/09	2	30.65	0	0.00	30.55	2	5,250	0.04%
2022/05/06	4	31.20	0	0.00	31.30	4	5,240	0.08%
2022/05/05	2	32.30	0	0.00	32.05	2	5,259	0.04%
2022/05/03	2	31.70	0	0.00	31.75	2	5,255	0.04%
2022/04/29	13	32.37	0	0.00	32.10	13	5,249	0.25%
2022/04/22	2	36.40	0	0.00	36.30	2	5,041	0.04%
2022/04/21	5	36.95	0	0.00	36.00	5	5,000	0.10%
2022/04/20	12	36.65	17	36.85	37.00	-5	4,922	-0.10%
2022/04/18	0	0.00	5	36.10	35.50	-5	4,816	-0.10%
2022/04/13	5	36.50	1	37.00	37.00	4	4,668	0.09%
2022/04/01	1	35.25	0	0.00	35.25	1	4,239	0.02%
2022/03/31	0	0.00	1	35.50	35.10	-1	4,225	-0.02%
2022/03/30	0	0.00	3	35.45	35.90	-3	4,197	-0.07%
2022/03/29	2	35.30	3	35.48	35.30	-1	4,152	-0.02%
2022/03/25	1	37.70	2	37.73	37.55	-1	4,016	-0.02%
2022/03/24	2	36.50	6	36.65	37.15	-4	3,857	-0.10%
2022/03/23	1	35.65	6	35.71	36.05	-5	3,659	-0.14%
2022/03/22	1	35.65	11	35.45	35.80	-10	3,539	-0.28%
2022/03/21	1	35.00	2	34.90	35.00	-1	3,392	-0.03%
2022/03/18	1	34.05	0	0.00	33.80	1	3,285	0.03%
2022/03/17	1	34.35	1	34.25	34.30	0	3,313	0.00%
2022/03/16	6	35.28	4	34.90	35.15	2	3,211	0.06%
2022/03/15	0	0.00	2	34.20	34.00	-2	2,959	-0.07%
2022/03/14	10	33.90	0	0.00	33.95	10	2,891	0.35%
2022/03/10	2	33.60	0	0.00	33.95	2	2,881	0.07%
2022/03/08	4	35.63	4	33.23	32.80	0	2,734	0.00%
2022/03/07	2	34.00	2	33.75	33.80	0	2,428	0.00%
2022/03/03	1	33.60	0	0.00	33.65	1	2,314	0.04%
2022/03/02	1	33.60	0	0.00	33.75	1	2,291	0.04%
2022/03/01	6	33.75	2	34.00	33.45	4	2,264	0.18%
2022/02/23	2	32.80	3	32.47	32.80	-1	2,090	-0.05%
2022/02/22	0	0.00	10	33.14	32.25	-10	2,067	-0.48%
2022/02/21	3	33.15	1	32.85	32.75	2	1,970	0.10%
2022/01/26	1	29.90	0	0.00	29.85	1	2,130	0.05%
2022/01/25	0	0.00	2	30.05	29.90	-2	2,141	-0.09%
2022/01/20	0	0.00	5	30.30	30.65	-5	2,127	-0.24%
2022/01/13	2	31.10	0	0.00	30.65	2	2,264	0.09%
2022/01/12	5	30.25	2	30.10	30.25	3	2,261	0.13%
2022/01/11	3	30.05	0	0.00	30.10	3	2,257	0.13%
2022/01/05	1	32.25	0	0.00	32.00	1	2,223	0.04%
2022/01/03	6	32.13	0	0.00	32.20	6	2,322	0.26%
2021/12/21	0	0.00	7	33.03	33.10	-7	2,869	-0.24%
2021/12/17	2	32.70	0.1	32.50	32.85	1.9	2,856	0.07%
2021/12/14	1	32.30	5	32.16	32.05	-4	2,924	-0.14%
2021/12/13	4	32.98	1	33.00	32.85	3	2,928	0.10%
2021/12/08	3	32.62	2	33.05	32.25	1	3,152	0.03%
2021/12/06	1	31.65	1	31.90	31.70	0	3,235	0.00%
2021/12/03	1	31.75	1	32.00	31.65	0	3,292	0.00%
2021/12/01	0	0.00	3	31.42	31.55	-3	3,434	-0.09%
2021/11/25	0	0.00	5	32.75	32.70	-5	3,836	-0.13%
2021/11/24	6	32.68	0	32.40	32.60	6	3,867	0.15%
2021/11/23	0	31.65	0	0.00	31.65	0	3,887	0.00%
2021/11/19	0	0.00	1	31.15	31.10	-1	4,277	-0.02%
2021/11/11	0	0.00	1.1	32.80	32.65	-1.1	5,042	-0.02%
2021/11/10	0	32.65	0	0.00	32.60	0	5,145	0.00%
2021/11/09	0	32.80	0	0.00	32.80	0	5,219	0.00%
2021/11/08	0	33.20	0	0.00	33.05	0	5,328	0.00%
2021/10/27	0	0.00	1	31.75	31.50	-1	6,805	-0.01%
2021/10/22	0	0.00	2	30.95	30.95	-2	9,368	-0.02%
2021/10/14	0	0.00	5	30.75	31.10	-5	13,954	-0.04%
2021/10/07	0	0.00	5	32.10	32.05	-5	15,688	-0.03%
2021/10/01	10	36.65	0	0.00	35.90	10	17,460	0.06%
2021/09/30	0	0.00	1	36.00	37.30	-1	17,745	-0.01%
2021/09/10	0	0.00	1	37.40	36.80	-1	25,962	0.00%
2021/09/01	2	37.38	1	37.90	37.10	1	25,758	0.00%
2021/08/31	2	36.40	4	36.89	37.15	-2	25,661	-0.01%
2021/08/30	1	36.35	0	0.00	36.25	1	25,607	0.00%
2021/08/27	2	36.35	3	36.25	36.45	-1	25,669	0.00%
2021/08/26	5	37.07	2	36.70	36.35	3	25,731	0.01%
2021/08/18	2	36.45	0	0.00	36.45	2	26,109	0.01%
2021/08/17	2	35.25	0	0.00	34.70	2	25,982	0.01%
2021/08/13	7	38.85	0	0.00	38.55	7	25,750	0.03%
2021/08/12	0	0.00	5	39.85	39.80	-5	25,781	-0.02%
2021/08/11	12	38.00	14	38.31	38.00	-2	25,969	-0.01%
2021/08/10	0	0.00	5	39.38	38.55	-5	25,933	-0.02%
2021/08/09	1	39.75	1	40.20	39.75	0	25,992	0.00%
2021/08/06	3	40.18	2	40.63	40.00	1	26,067	0.00%
2021/08/05	4	40.56	8	40.63	40.50	-4	26,225	-0.02%
2021/08/04	3	42.80	0	0.00	42.65	3	26,340	0.01%
2021/08/03	0	0.00	2	43.70	43.70	-2	27,730	-0.01%
2021/08/02	5	43.70	25	43.74	44.20	-20	28,021	-0.07%
2021/07/30	36	45.07	27	44.50	43.35	9	28,144	0.03%
2021/07/29	5	43.11	14	42.63	44.35	-9	27,534	-0.03%
2021/07/28	104	43.33	78.1	42.91	42.20	25.9	27,075	0.10%	大買/
2021/07/27	19	42.37	0.3	41.85	41.20	18.8	26,056	0.07%
2021/07/26	6	43.48	8	42.85	42.30	-2	26,116	-0.01%
2021/07/23	21	43.99	18.3	43.40	43.35	2.8	26,337	0.01%
2021/07/22	6	41.93	9	43.17	41.75	-3	25,857	-0.01%
2021/07/21	23.3	44.45	27	45.00	42.40	-3.8	25,485	-0.01%
2021/07/20	57	44.98	51	45.13	44.35	6	24,466	0.02%
2021/07/19	5	44.50	28	44.36	44.95	-23	22,479	-0.10%
2021/07/16	13	40.28	44	40.65	40.90	-31	22,115	-0.14%
2021/07/15	13	39.52	2.3	40.03	40.00	10.8	21,834	0.05%
2021/07/14	2	37.40	42.5	38.19	37.10	-40.5	21,628	-0.19%
2021/07/13	49.3	41.57	9	39.57	39.20	40.3	21,783	0.19%
2021/07/12	44.2	43.87	36	43.66	42.90	8.2	21,936	0.04%
2021/07/09	10.3	40.99	14	41.51	41.65	-3.8	21,268	-0.02%
2021/07/08	6	41.81	3	42.15	41.65	3	21,017	0.01%
2021/07/07	11	41.09	36.2	41.86	39.95	-25.2	20,511	-0.12%
2021/07/06	17	42.85	13.5	42.11	41.70	3.5	20,219	0.02%
2021/07/05	55.1	43.57	40	43.31	43.50	15.1	19,851	0.08%
2021/07/02	57	42.36	26	42.94	43.10	31	19,256	0.16%
2021/07/01	26	42.71	11	42.81	41.30	15	18,476	0.08%
2021/06/30	34.3	44.51	65	44.51	43.00	-30.7	17,484	-0.18%
2021/06/29	14	41.09	14	40.96	41.55	0	15,148	0.00%
2021/06/28	61	36.69	15	37.14	37.80	46	13,918	0.33%
2021/06/25	4	34.16	34	33.23	34.40	-30	13,210	-0.23%
2021/06/24	0	0.00	3	31.30	31.30	-3	12,428	-0.02%
2021/06/23	1	30.85	1	31.75	30.60	0	12,329	0.00%
2021/06/22	2	31.20	1	30.95	30.90	1	12,196	0.01%
2021/06/16	2	30.93	0	0.00	30.75	2	11,855	0.02%
2021/06/10	1	30.45	4	30.19	30.50	-3	11,751	-0.03%
2021/06/09	0	0.00	1	30.30	30.45	-1	11,685	-0.01%
2021/06/07	1	30.85	0	0.00	30.75	1	11,619	0.01%
2021/06/04	2	31.85	2	31.63	31.25	0	11,513	0.00%
2021/06/02	1	32.60	0	0.00	32.45	1	11,342	0.01%
2021/06/01	2	32.75	1	32.60	32.30	1	11,104	0.01%
2021/05/31	4	33.65	2	34.50	32.20	2	11,023	0.02%
2021/05/28	2	31.38	12	31.37	32.40	-10	10,609	-0.09%
2021/05/27	0	0.00	2	30.40	29.70	-2	10,323	-0.02%
2021/05/26	1	29.15	0	0.00	29.80	1	10,223	0.01%
2021/05/24	1	29.55	6	29.27	29.35	-5	10,216	-0.05%
2021/05/21	2	28.88	16	29.24	29.80	-14	10,315	-0.14%
2021/05/20	4	29.53	3	29.00	28.60	1	10,243	0.01%
2021/05/19	19	30.37	19	30.20	30.40	0	10,129	0.00%
2021/05/18	2	29.13	1	28.60	29.25	1	9,808	0.01%
2021/05/17	0	0.00	3	26.95	26.60	-3	9,654	-0.03%
2021/05/14	12	28.70	3	29.25	29.25	9	9,444	0.10%
2021/05/13	6	30.33	2	29.73	29.75	4	9,156	0.04%
2021/05/12	19	34.51	7	34.99	32.95	12	8,784	0.14%
2021/05/11	23	36.46	16	36.49	36.60	7	8,381	0.08%
2021/05/10	5	35.20	2.1	34.35	35.50	2.9	6,804	0.04%
2021/05/07	3	30.65	5	31.16	32.30	-2	6,335	-0.03%
2021/05/05	0	0.00	11	29.46	29.40	-11	5,795	-0.19%
2021/05/04	0	0.00	3	29.97	28.15	-3	5,656	-0.05%
2021/05/03	1	30.30	5	31.06	30.30	-4	5,487	-0.07%
2021/04/29	18	30.94	19	30.56	30.65	-1	5,135	-0.02%
2021/04/28	0.1	29.20	1	30.05	29.45	-0.9	4,641	-0.02%
2021/04/27	3	29.30	3	29.45	29.40	0	4,598	0.00%
2021/04/26	30	29.09	0	0.00	29.15	30	4,546	0.66%
2021/04/22	10	30.48	20	30.15	29.10	-10	4,452	-0.22%
2021/04/21	11	28.75	0.4	29.07	29.20	10.6	4,098	0.26%
2021/04/20	5.2	29.16	0	0.00	29.75	5.2	4,011	0.13%
2021/04/19	31.2	30.76	44	30.79	30.75	-12.8	3,924	-0.33%
2021/04/16	43	29.82	36	29.78	29.80	7	3,519	0.20%
2021/04/15	0	0.00	2	28.35	28.25	-2	3,046	-0.07%
2021/04/14	1	27.85	0	0.00	27.70	1	3,046	0.03%
2021/04/13	7	28.15	0	0.00	27.75	7	3,156	0.22%
2021/04/12	10	27.95	3	28.20	28.20	7	3,653	0.19%
2021/04/09	0	0.00	1	27.65	27.60	-1	3,636	-0.03%
2021/04/08	2	28.55	0	0.00	28.30	2	3,706	0.05%
2021/04/07	10	27.50	0	0.00	27.55	10	3,731	0.27%
2021/04/01	1	27.05	0	0.00	27.00	1	3,882	0.03%
2021/03/29	0	0.00	1	27.05	27.25	-1	4,433	-0.02%
2021/03/26	1	26.65	0	0.00	26.80	1	4,641	0.02%
2021/03/25	0	0.00	2	26.80	26.60	-2	4,888	-0.04%
2021/03/19	2	26.15	0	0.00	26.10	2	5,031	0.04%
2021/03/17	1	26.25	0	0.00	26.20	1	5,148	0.02%
2021/03/16	2	26.35	0	0.00	26.40	2	5,255	0.04%
2021/03/09	3	26.85	3	26.97	27.10	0	5,313	0.00%
2021/03/02	0	0.00	2	26.95	26.90	-2	5,288	-0.04%
2021/02/26	0	0.00	1	27.25	27.40	-1	5,302	-0.02%
2021/02/25	3	27.82	8	27.69	27.55	-5	5,270	-0.09%
2021/02/24	4	27.53	3	27.22	27.60	1	5,219	0.02%
2021/02/23	4	28.19	1	27.45	27.95	3	5,159	0.06%
2021/02/19	2	26.65	0	0.00	26.65	2	4,929	0.04%
2021/01/22	1	24.55	0	0.00	25.00	1	4,657	0.02%
2021/01/21	1	24.80	0	0.00	24.80	1	4,626	0.02%
2021/01/20	2	24.83	2	24.65	24.65	0	4,606	0.00%
2021/01/19	0	0.00	1	25.55	25.50	-1	4,556	-0.02%
2021/01/18	2	25.10	0	0.00	25.60	2	4,527	0.04%
2021/01/15	2	26.05	0	0.00	25.45	2	4,498	0.04%
2021/01/13	2	26.00	0	0.00	26.15	2	4,438	0.05%
2021/01/11	2	27.70	0	0.00	27.30	2	4,264	0.05%
2021/01/07	0	0.00	1	29.00	28.75	-1	4,080	-0.02%
2021/01/06	2	29.80	6	29.26	29.10	-4	3,992	-0.10%
2021/01/05	8	29.44	14	29.30	29.30	-6	3,766	-0.16%
2021/01/04	2	28.33	3	28.20	28.20	-1	3,209	-0.03%
2020/12/31	11	28.88	5	28.55	28.55	6	3,121	0.19%
2020/12/30	10	28.95	16	28.61	28.50	-6	2,972	-0.20%
2020/12/29	0	0.00	3	28.05	28.20	-3	2,716	-0.11%
2020/12/28	5	27.95	10	28.15	28.00	-5	2,580	-0.19%
2020/12/25	11	28.30	4	28.00	27.90	7	2,394	0.29%
2020/12/23	0	0.00	2	27.25	27.35	-2	1,857	-0.11%
2020/12/22	9	27.73	2	26.30	26.30	7	1,752	0.40%
2020/12/21	5	27.87	6	27.82	27.80	-1	1,443	-0.07%
2020/12/16	1	27.30	0	0.00	27.20	1	1,116	0.09%
2020/12/15	3	26.70	0	0.00	26.85	3	1,045	0.29%
2020/12/08	0	0.00	2	26.05	25.95	-2	659	-0.30%
2020/12/07	0	0.00	2	25.80	25.75	-2	618	-0.32%
2020/12/03	0	0.00	2	25.60	25.35	-2	576	-0.35%
2020/11/30	1	25.65	1	25.55	25.65	0	521	0.00%
2020/11/18	0	0.00	10	23.85	23.90	-10	355	-2.81%
2020/11/11	0	0.00	5	23.80	23.75	-5	365	-1.37%
2020/07/22	15	23.42	0	0.00	23.55	15	570	2.63%
2020/07/06	0	0.00	0.2	25.10	25.30	-0.2	467	-0.05%
2020/05/26	0	0.00	4	23.85	23.90	-4	712	-0.56%
2020/05/19	2	23.75	0	0.00	23.70	2	714	0.28%
2020/05/15	5	23.51	0	0.00	23.35	5	711	0.70%
2020/05/04	0	0.00	5	23.62	23.60	-5	695	-0.72%
2020/04/27	1	22.65	0	0.00	22.90	1	699	0.14%
2020/04/22	5	22.30	0	0.00	22.40	5	691	0.72%
2020/04/21	1	22.45	0	0.00	22.40	1	693	0.14%
2020/03/25	1	21.65	5	22.00	21.50	-4	561	-0.71%
2020/03/19	5	20.35	0	0.00	20.35	5	498	1.00%
2020/02/05	10	25.45	0	0.00	25.50	10	373	2.68%
2020/02/04	10	25.40	0	0.00	25.40	10	372	2.69%
2019/12/16	1	25.80	0	0.00	25.85	1	498	0.20%
2019/12/13	1	25.80	0	0.00	25.90	1	499	0.20%
2019/12/02	1	25.90	0	0.00	25.95	1	667	0.15%
2019/09/04	1	27.65	1	27.10	27.35	0	948	0.00%
2019/03/26	0	0.00	1	26.30	26.25	-1	309	-0.32%
2019/03/19	0	0.00	1	26.30	26.25	-1	292	-0.34%
2019/03/14	0	0.00	5	26.02	26.00	-5	275	-1.81%
2019/03/11	0	0.00	1	26.25	26.05	-1	280	-0.36%
2019/01/29	1	24.85	0	0.00	24.90	1	233	0.43%
2019/01/28	1	24.90	0	0.00	24.90	1	236	0.42%
2018/12/03	1	24.85	0	0.00	24.80	1	537	0.19%
2018/11/29	1	24.85	0	0.00	24.70	1	539	0.19%
2018/11/22	1	24.70	0	0.00	24.80	1	559	0.18%
2018/11/15	1	24.70	0	0.00	24.75	1	572	0.17%
2018/10/24	3	24.32	3	24.70	24.30	0	590	0.00%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/10/05	0	0.00	2	25.70	25.65	-2	558	-0.36%
2018/09/28	2	26.30	0	0.00	26.35	2	568	0.35%
2018/09/19	0	0.00	0.1	26.00	25.90	-0.1	556	-0.02%
2018/09/11	1	25.30	0	0.00	25.65	1	578	0.17%
2018/07/23	0	0.00	10	25.30	25.25	-10	673	-1.48%
2018/07/18	1	25.35	1	25.40	25.30	0	691	0.00%
2018/07/16	10	25.05	0	0.00	25.05	10	723	1.38%
2018/07/12	0	0.00	1	26.60	26.65	-1	709	-0.14%
2018/07/06	1	25.85	0	0.00	26.05	1	712	0.14%
2018/05/03	0	0.00	1	26.50	26.65	-1	928	-0.11%
2018/04/30	0	0.00	1	26.50	26.60	-1	966	-0.10%
2018/04/25	0	0.00	1	26.35	26.40	-1	997	-0.10%
2018/04/20	1	27.05	0	0.00	26.60	1	995	0.10%
2018/04/19	0	0.00	3	27.25	26.85	-3	1,000	-0.30%
2018/04/13	0	0.00	30	26.39	26.30	-30	1,045	-2.87%
2018/04/12	30	26.60	0	0.00	26.45	30	1,120	2.68%
2018/03/29	1	25.95	0	0.00	25.95	1	1,255	0.08%
2018/03/23	3	25.80	0	0.00	25.85	3	1,241	0.24%
2018/03/21	1	26.15	0	0.00	26.15	1	1,211	0.08%
2018/02/22	0	0.00	1	26.50	26.35	-1	1,122	-0.09%
2018/02/07	1	25.90	60	25.97	25.85	-59	1,133	-5.21%
2018/01/25	60	27.12	0	0.00	26.80	60	1,438	4.17%
2018/01/17	0	0.00	10	26.55	26.60	-10	1,429	-0.70%
2018/01/08	10	27.95	0	0.00	27.25	10	1,443	0.69%
2018/01/02	0	0.00	1	27.40	27.10	-1	1,298	-0.08%