允強 (2034)-富邦-竹北券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	25.55	25.60	-5	588	-0.85%
2024/05/15	0	0.00	5	25.60	25.50	-5	585	-0.85%
2024/05/13	0	0.00	5	25.60	25.50	-5	589	-0.85%
2024/05/10	5	25.35	0	0.00	25.30	5	576	0.87%
2024/05/09	5	25.41	0	0.00	25.25	5	575	0.87%
2024/05/08	0.1	25.20	0	0.00	25.45	0.1	571	0.01%
2024/04/29	0	0.00	3	25.15	25.45	-3	559	-0.54%
2024/04/26	1	25.00	0	0.00	25.00	1	556	0.18%
2024/04/23	10	25.20	0	0.00	25.15	10	558	1.79%
2024/04/19	3	24.90	0	0.00	25.20	3	536	0.56%
2024/04/18	0	0.00	1	25.70	25.60	-1	526	-0.19%
2024/04/15	1	25.55	0	0.00	25.45	1	514	0.19%
2024/04/11	1	25.65	0	0.00	25.70	1	511	0.20%
2024/04/09	3	26.00	1	26.05	26.00	2	509	0.39%
2024/03/21	0	0.00	5	24.68	24.80	-5	520	-0.96%
2024/03/20	1	24.50	0	0.00	24.55	1	574	0.17%
2024/03/14	2	24.73	1	24.80	24.85	1	561	0.18%
2024/03/13	3	24.77	0	0.00	24.80	3	555	0.54%
2024/03/11	2	24.85	0	0.00	24.90	2	542	0.37%
2024/03/06	0	0.00	14	25.20	25.15	-14	516	-2.71%
2024/03/05	0	0.00	1	25.20	25.15	-1	519	-0.19%
2024/03/04	1	25.40	100	25.34	25.20	-99	512	-19.31%
2024/03/01	0.3	25.65	4	25.60	25.55	-3.7	500	-0.74%
2024/02/27	2	25.75	2	25.73	25.60	0	490	0.00%
2024/02/26	0	0.00	0.4	26.05	25.95	-0.4	475	-0.09%
2024/02/20	0	0.00	1	26.20	26.05	-1	477	-0.21%
2024/02/15	2	25.55	0	0.00	25.90	2	479	0.42%
2024/01/30	4	26.13	0	0.00	26.10	4	475	0.84%
2024/01/25	0	0.00	0.1	26.40	26.35	-0.1	474	-0.03%
2024/01/19	2	26.05	2	26.30	26.30	0	459	0.00%
2024/01/18	2	26.15	2	26.20	26.15	0	455	0.00%
2024/01/17	4	26.30	0	0.00	26.30	4	451	0.89%
2024/01/16	4	26.60	0	0.00	26.55	4	444	0.90%
2024/01/15	0	0.00	1	26.80	26.80	-1	438	-0.23%
2024/01/03	0	0.00	4	26.98	26.90	-4	500	-0.80%
2024/01/02	4	27.33	0	0.00	27.10	4	495	0.81%
2023/12/29	0	0.00	2	27.15	27.35	-2	495	-0.40%
2023/12/28	0	0.00	3	27.27	27.25	-3	496	-0.60%
2023/12/26	0	0.00	1	27.30	27.40	-1	497	-0.20%
2023/12/25	6	27.54	0	0.00	27.40	6	492	1.22%
2023/12/22	0	0.00	1	27.00	27.15	-1	480	-0.21%
2023/12/18	1	27.40	0	0.00	27.30	1	468	0.21%
2023/12/15	3	27.50	0	0.00	27.30	3	447	0.67%
2023/12/11	0	0.00	1	26.50	26.55	-1	394	-0.25%
2023/11/30	0	0.00	1	26.90	27.00	-1	379	-0.26%
2023/11/14	1	26.10	0	0.00	26.10	1	375	0.27%
2023/11/02	0	0.00	5	26.60	26.65	-5	382	-1.31%
2023/10/20	5	26.10	0	0.00	26.20	5	450	1.11%
2023/10/19	3	26.50	0	0.00	26.45	3	452	0.66%
2023/10/18	1	26.50	0	0.00	26.50	1	452	0.22%
2023/09/12	1	27.40	0	0.00	27.50	1	592	0.17%
2023/08/28	0	0.00	10	27.08	27.05	-10	634	-1.58%
2023/08/14	8	27.00	0	0.00	26.90	8	668	1.20%
2023/08/10	2	27.35	0	0.00	27.40	2	680	0.29%
2023/08/04	1	27.70	0	0.00	27.70	1	697	0.14%
2023/07/31	1	27.40	0	0.00	27.40	1	681	0.15%
2023/07/12	0	0.00	20	28.95	28.90	-20	619	-3.23%
2023/07/11	10	28.95	0	0.00	29.00	10	618	1.62%
2023/07/07	10	28.93	0	0.00	28.90	10	638	1.57%
2023/06/29	0	0.00	10	29.38	29.25	-10	642	-1.56%
2023/06/28	10	29.23	0	0.00	29.20	10	644	1.55%
2023/06/13	0	0.00	14	28.90	28.85	-14	664	-2.11%
2023/06/09	3	28.77	0	0.00	28.80	3	706	0.42%
2023/05/29	2	28.65	0	0.00	28.65	2	826	0.24%
2023/05/26	4	28.80	0	0.00	28.75	4	845	0.47%
2023/05/25	2	28.90	0	0.00	28.90	2	863	0.23%
2023/05/24	2	28.95	0	0.00	29.10	2	882	0.23%
2023/05/23	2	28.90	0	0.00	29.10	2	893	0.22%
2023/04/11	1	29.55	0	0.00	29.40	1	1,343	0.07%
2023/03/29	0	0.00	11	29.10	29.20	-11	1,643	-0.67%
2023/03/21	1	29.40	0	0.00	29.30	1	1,757	0.06%
2023/03/13	1	29.40	1	29.45	29.90	0	1,719	0.00%
2023/03/02	0	0.00	1	30.65	30.65	-1	1,661	-0.06%
2023/02/23	0	0.00	1	31.40	31.40	-1	1,705	-0.06%
2023/02/21	1	31.20	1	31.05	31.10	0	1,714	0.00%
2023/02/20	0	0.00	1	31.20	31.20	-1	1,716	-0.06%
2023/02/17	0	0.00	1	31.10	31.10	-1	1,728	-0.06%
2023/02/16	0	0.00	0.2	30.85	30.70	-0.2	1,714	-0.01%
2023/02/13	0	0.00	3	30.70	30.75	-3	1,689	-0.18%
2023/02/10	0	0.00	2	30.35	30.20	-2	1,650	-0.12%
2023/02/09	6	31.02	0	0.00	30.75	6	1,641	0.37%
2023/02/07	3	30.57	0	0.00	30.75	3	1,563	0.19%
2023/02/02	0	0.00	4	30.85	30.70	-4	1,509	-0.26%
2023/02/01	0	0.00	5	30.77	30.95	-5	1,485	-0.34%
2023/01/12	0	0.00	3	29.15	28.95	-3	1,407	-0.21%
2023/01/09	3	29.02	0	0.00	29.00	3	1,467	0.20%
2023/01/06	1	29.00	0	0.00	29.00	1	1,475	0.07%
2022/12/30	0	0.00	3	29.32	28.95	-3	1,499	-0.20%
2022/12/28	3	29.00	0	0.00	28.50	3	1,476	0.20%
2022/12/26	2	29.30	0	0.00	29.10	2	1,462	0.14%
2022/12/23	1	29.95	4	29.60	29.60	-3	1,455	-0.21%
2022/12/22	1	29.85	2	29.73	29.75	-1	1,413	-0.07%
2022/12/20	1	27.95	0	0.00	27.80	1	1,197	0.08%
2022/12/15	1	29.00	4	29.23	28.70	-3	1,210	-0.25%
2022/12/14	3	28.22	2	28.53	28.40	1	1,169	0.09%
2022/12/07	2	28.35	0	0.00	27.95	2	1,148	0.17%
2022/12/05	2	28.65	0	0.00	28.55	2	1,171	0.17%
2022/11/24	1	27.55	0	0.00	27.45	1	1,346	0.07%
2022/11/22	0	0.00	1	28.15	27.65	-1	1,366	-0.07%
2022/11/14	0	0.00	5	27.05	27.20	-5	1,273	-0.39%
2022/10/25	0	0.00	3	25.50	25.35	-3	2,399	-0.13%
2022/10/24	0	0.00	4	25.75	25.75	-4	2,567	-0.16%
2022/10/20	4	25.15	0	0.00	25.05	4	2,672	0.15%
2022/09/30	5	27.15	0	0.00	27.30	5	3,002	0.17%
2022/09/27	0	0.00	1	27.15	27.60	-1	2,994	-0.03%
2022/09/26	0	0.00	1	27.90	27.15	-1	2,992	-0.03%
2022/09/23	0	0.00	3	28.80	28.75	-3	2,982	-0.10%
2022/09/20	2	28.90	0	0.00	28.95	2	2,986	0.07%
2022/09/15	11	29.60	0	0.00	29.50	11	3,001	0.37%
2022/09/07	0	0.00	1	29.85	29.40	-1	3,035	-0.03%
2022/09/06	1	30.00	0	0.00	30.05	1	3,032	0.03%
2022/08/31	0	0.00	2	30.50	30.85	-2	3,007	-0.07%
2022/08/30	1	30.20	0	0.00	30.25	1	2,951	0.03%
2022/08/22	0	0.00	7	30.00	30.30	-7	2,894	-0.24%
2022/08/18	0	0.00	2	30.35	30.40	-2	2,865	-0.07%
2022/08/17	9	30.78	14	31.31	30.55	-5	2,790	-0.18%
2022/08/12	2	29.65	0	0.00	29.50	2	2,411	0.08%
2022/08/08	4	30.03	0	0.00	30.00	4	2,288	0.17%
2022/08/04	1	28.90	0	0.00	29.35	1	2,209	0.05%
2022/08/03	0	0.00	5	29.10	29.05	-5	2,203	-0.23%
2022/08/02	2	29.63	1	29.85	29.70	1	2,172	0.05%
2022/08/01	12	30.28	0	0.00	30.55	12	2,132	0.56%
2022/07/29	2	28.95	0	0.00	30.45	2	1,998	0.10%
2022/07/28	0	0.00	2	28.50	28.45	-2	1,841	-0.11%
2022/07/21	12	28.30	1	28.00	28.00	11	1,836	0.60%
2022/07/20	0	0.00	8	28.29	28.50	-8	1,807	-0.44%
2022/07/19	0	0.00	2	26.93	27.30	-2	1,767	-0.11%
2022/07/18	9	27.74	0	0.00	27.40	9	1,728	0.52%
2022/07/15	0	0.00	2	27.00	27.85	-2	1,772	-0.11%
2022/07/14	0	0.00	3	26.23	26.25	-3	1,835	-0.16%
2022/07/12	2	26.00	4	25.83	25.85	-2	1,993	-0.10%
2022/06/29	0	0.00	6	27.05	27.20	-6	2,542	-0.24%
2022/06/21	0	0.00	1	27.60	27.70	-1	3,219	-0.03%
2022/06/20	1	27.50	1	27.25	27.05	0	3,331	0.00%
2022/06/16	1	28.80	0	0.00	28.85	1	3,561	0.03%
2022/06/15	1	29.35	0	0.00	29.30	1	3,583	0.03%
2022/06/14	1	29.35	0	0.00	29.35	1	3,679	0.03%
2022/06/13	6	29.75	0	0.00	29.75	6	3,922	0.15%
2022/05/27	1	30.65	0	0.00	30.75	1	4,780	0.02%
2022/05/17	1	30.85	0	0.00	30.65	1	5,327	0.02%
2022/05/11	0	0.00	1	30.60	30.60	-1	5,279	-0.02%
2022/05/05	1	32.40	0	0.00	32.05	1	5,259	0.02%
2022/05/03	0	0.00	3	31.60	31.75	-3	5,255	-0.06%
2022/04/29	1	32.50	0	0.00	32.10	1	5,249	0.02%
2022/04/22	0	0.00	1	36.15	36.30	-1	5,041	-0.02%
2022/04/21	2.8	36.83	4	36.38	36.00	-1.2	5,000	-0.02%
2022/04/20	2	36.20	1	36.65	37.00	1	4,922	0.02%
2022/04/19	0	0.00	4	36.29	36.65	-4	4,840	-0.08%
2022/04/18	5	36.90	2	36.15	35.50	3	4,816	0.06%
2022/04/14	1	36.85	0	0.00	36.60	1	4,730	0.02%
2022/04/13	4	37.23	3	36.60	37.00	1	4,668	0.02%
2022/04/12	0	0.00	1	36.10	35.75	-1	4,483	-0.02%
2022/04/11	0	0.00	2	36.30	35.55	-2	4,442	-0.05%
2022/04/08	2	35.75	6	35.42	35.90	-4	4,375	-0.09%
2022/04/07	1	36.25	4	34.85	34.55	-3	4,318	-0.07%
2022/04/06	0	0.00	1	35.55	35.75	-1	4,261	-0.02%
2022/04/01	0	0.00	1	35.40	35.25	-1	4,239	-0.02%
2022/03/31	0	0.00	0.1	35.70	35.10	-0.1	4,225	0.00%
2022/03/30	0	0.00	1	36.15	35.90	-1	4,197	-0.02%
2022/03/29	1	35.60	4	35.39	35.30	-3	4,152	-0.07%
2022/03/28	8	36.06	0	0.00	35.95	8	4,106	0.19%
2022/03/25	9.1	37.30	0.1	37.35	37.55	9	4,016	0.22%
2022/03/24	0.1	36.10	4	37.10	37.15	-3.9	3,857	-0.10%
2022/03/23	0	0.00	6	36.15	36.05	-6	3,659	-0.16%
2022/03/21	0	0.00	3	35.13	35.00	-3	3,392	-0.09%
2022/03/18	6	34.05	35	33.85	33.80	-29	3,285	-0.88%
2022/03/17	0	0.00	2	34.45	34.30	-2	3,313	-0.06%
2022/03/16	43	34.69	6	35.28	35.15	37	3,211	1.15%
2022/03/15	3	34.48	1	34.30	34.00	2	2,959	0.07%
2022/03/11	1	33.75	1	34.10	33.75	0	2,910	0.00%
2022/03/10	1	33.60	1	33.50	33.95	0	2,881	0.00%
2022/03/09	1	33.95	3	33.63	34.50	-2	2,824	-0.07%
2022/03/08	5	35.07	2	34.78	32.80	3	2,734	0.11%
2022/03/07	0	0.00	31	33.70	33.80	-31	2,428	-1.28%
2022/03/04	1	33.65	0	0.00	33.70	1	2,335	0.04%
2022/03/03	1	33.55	1	33.75	33.65	0	2,314	0.00%
2022/03/02	1	34.05	1	33.75	33.75	0	2,291	0.00%
2022/03/01	31	34.95	0	0.00	33.45	31	2,264	1.37%
2022/02/25	0	0.00	4	33.01	33.00	-4	2,142	-0.19%
2022/02/24	1	32.70	0	0.00	32.15	1	2,130	0.05%
2022/02/22	2	33.05	2	32.55	32.25	0	2,067	0.00%
2022/02/21	4	32.31	4	33.05	32.75	0	1,970	0.00%
2022/02/18	1	31.05	1	31.25	31.70	0	1,829	0.00%
2022/02/17	0	0.00	2	31.33	31.30	-2	1,830	-0.11%
2022/02/15	2	30.83	0	0.00	30.95	2	1,874	0.11%
2022/01/24	0	0.00	2	29.90	30.15	-2	2,145	-0.09%
2022/01/19	0	0.00	1	30.05	30.05	-1	2,122	-0.05%
2022/01/12	0	0.00	2	30.15	30.25	-2	2,261	-0.09%
2022/01/11	0	0.00	9	30.41	30.10	-9	2,257	-0.40%
2022/01/10	0	0.00	8	30.83	30.95	-8	2,213	-0.36%
2022/01/06	0	0.00	1	32.00	31.90	-1	2,189	-0.05%
2021/12/23	0	0.00	4	32.63	32.60	-4	2,826	-0.14%
2021/12/21	1	32.90	0	0.00	33.10	1	2,869	0.03%
2021/12/20	5	33.17	0	0.00	33.15	5	2,886	0.17%
2021/12/08	1	32.50	0	0.00	32.25	1	3,152	0.03%
2021/12/07	0	0.00	1	32.20	32.45	-1	3,185	-0.03%
2021/11/30	3	31.52	0	0.00	31.40	3	3,520	0.09%
2021/11/29	2	31.40	1	31.75	31.40	1	3,568	0.03%
2021/11/25	2	32.60	0	0.00	32.70	2	3,836	0.05%
2021/11/24	0	0.00	3	32.18	32.60	-3	3,867	-0.08%
2021/11/23	3	31.68	5	32.13	31.65	-2	3,887	-0.05%
2021/11/22	1	31.00	68	31.31	31.40	-67	4,212	-1.59%
2021/11/19	0	0.00	34	31.28	31.10	-34	4,277	-0.79%
2021/11/18	1	31.40	0	0.00	31.30	1	4,390	0.02%
2021/11/17	0	0.00	2	31.75	31.55	-2	4,493	-0.04%
2021/11/15	1	32.05	0	0.00	32.05	1	4,667	0.02%
2021/11/12	2	32.60	0	0.00	32.60	2	4,829	0.04%
2021/11/11	1	32.40	1	33.45	32.65	0	5,042	0.00%
2021/11/10	0	0.00	2	32.78	32.60	-2	5,145	-0.04%
2021/11/08	3	33.37	3	32.97	33.05	0	5,328	0.00%
2021/11/03	0	0.00	4	31.98	32.15	-4	5,736	-0.07%
2021/11/02	2	31.38	1	31.90	31.30	1	5,916	0.02%
2021/11/01	1	31.50	1	31.95	31.50	0	6,186	0.00%
2021/10/29	1	31.35	5	31.59	31.55	-4	6,361	-0.06%
2021/10/27	1	31.40	0	0.00	31.50	1	6,805	0.01%
2021/10/26	0	0.00	1	31.95	31.85	-1	7,562	-0.01%
2021/10/25	0	0.00	1	31.45	31.60	-1	8,155	-0.01%
2021/10/22	3	31.33	0	0.00	30.95	3	9,368	0.03%
2021/10/21	0	0.00	4	32.13	32.30	-4	9,616	-0.04%
2021/10/20	1	31.30	0	0.00	31.15	1	9,846	0.01%
2021/10/19	0	0.00	4	31.83	31.50	-4	10,394	-0.04%
2021/10/18	1	31.15	1	31.90	30.90	0	10,812	0.00%
2021/10/14	0	0.00	1	31.40	31.10	-1	13,954	-0.01%
2021/10/13	1	30.50	0	0.00	30.50	1	14,662	0.01%
2021/10/12	3	31.02	7	30.75	30.85	-4	15,037	-0.03%
2021/10/08	6	31.87	1	32.55	31.40	5	15,397	0.03%
2021/10/07	0	0.00	4	31.69	32.05	-4	15,688	-0.03%
2021/10/06	11	32.13	2	31.98	31.50	9	16,020	0.06%
2021/10/05	7	31.90	4	32.81	32.70	3	16,721	0.02%
2021/10/04	4	34.88	4	34.50	34.20	0	17,013	0.00%
2021/10/01	3	35.70	1	35.60	35.90	2	17,460	0.01%
2021/09/30	0	0.00	7	37.02	37.30	-7	17,745	-0.04%
2021/09/29	2	35.53	0	0.00	35.40	2	18,052	0.01%
2021/09/27	0	0.00	6	36.49	36.10	-6	19,707	-0.03%
2021/09/24	0	0.00	1	36.20	35.65	-1	20,708	0.00%
2021/09/23	6	35.52	0	0.00	35.50	6	23,034	0.03%
2021/09/22	0	0.00	3	35.72	35.75	-3	24,254	-0.01%
2021/09/17	1	36.35	2	36.70	36.90	-1	24,927	0.00%
2021/09/16	5	36.80	2	36.70	36.70	3	25,772	0.01%
2021/09/15	0	0.00	6	37.13	37.35	-6	25,845	-0.02%
2021/09/14	2	36.63	0	0.00	36.80	2	25,948	0.01%
2021/09/13	0	0.00	1	37.35	37.90	-1	26,030	0.00%
2021/09/10	6	37.28	1	37.20	36.80	5	25,962	0.02%
2021/09/09	3	35.08	5	36.12	36.75	-2	25,934	-0.01%
2021/09/08	4	36.28	2	36.90	35.90	2	25,897	0.01%
2021/09/07	6	36.90	12	37.18	36.45	-6	25,887	-0.02%
2021/09/06	1	36.30	2	36.78	36.90	-1	25,875	0.00%
2021/09/03	2	36.83	2	36.93	36.35	0	25,799	0.00%
2021/09/02	2	36.55	11	36.28	36.25	-9	25,783	-0.03%
2021/09/01	8	37.16	3	38.00	37.10	5	25,758	0.02%
2021/08/31	13	37.25	8	36.78	37.15	5	25,661	0.02%
2021/08/30	2	36.55	5	36.40	36.25	-3	25,607	-0.01%
2021/08/27	3	35.95	0	0.00	36.45	3	25,669	0.01%
2021/08/26	9	37.94	13	37.38	36.35	-4	25,731	-0.02%
2021/08/25	2	35.50	3	35.30	35.80	-1	25,618	0.00%
2021/08/24	3	35.10	1	35.60	35.70	2	25,661	0.01%
2021/08/23	2	36.13	3	36.02	35.35	-1	25,959	0.00%
2021/08/20	3	34.60	1	34.80	34.85	2	26,140	0.01%
2021/08/19	3	35.15	6	34.90	34.65	-3	26,172	-0.01%
2021/08/18	16	35.33	17	34.94	36.45	-1	26,109	0.00%
2021/08/17	16	35.80	12	35.84	34.70	4	25,982	0.02%
2021/08/16	7	37.10	6	37.23	36.70	1	25,820	0.00%
2021/08/13	1	38.85	0	0.00	38.55	1	25,750	0.00%
2021/08/12	0	0.00	1	39.55	39.80	-1	25,781	0.00%
2021/08/11	6	38.55	5	39.80	38.00	1	25,969	0.00%
2021/08/10	1	38.70	0	0.00	38.55	1	25,933	0.00%
2021/08/09	3	40.75	0	0.00	39.75	3	25,992	0.01%
2021/08/06	0	0.00	1	40.55	40.00	-1	26,067	0.00%
2021/08/05	6	40.58	6	40.93	40.50	0	26,225	0.00%
2021/08/04	2	42.90	6	43.45	42.65	-4	26,340	-0.02%
2021/08/03	10	43.69	2	43.75	43.70	8	27,730	0.03%
2021/08/02	5	43.86	0	0.00	44.20	5	28,021	0.02%
2021/07/30	17	44.29	21	44.80	43.35	-4	28,144	-0.01%
2021/07/29	8	43.33	10	43.82	44.35	-2	27,534	-0.01%
2021/07/28	42	42.88	44	43.35	42.20	-2	27,075	-0.01%
2021/07/27	1	41.80	12	41.17	41.20	-11	26,056	-0.04%
2021/07/26	11	42.95	1	43.35	42.30	10	26,116	0.04%
2021/07/23	2	43.63	28	43.23	43.35	-26	26,337	-0.10%
2021/07/22	9	41.81	22	42.12	41.75	-13	25,857	-0.05%
2021/07/21	119	43.81	22	46.19	42.40	97	25,485	0.38%	大買/
2021/07/20	64	45.84	26	44.84	44.35	38	24,466	0.16%
2021/07/19	4	44.05	7.5	44.36	44.95	-3.5	22,479	-0.02%
2021/07/16	19	39.93	34	40.26	40.90	-15	22,115	-0.07%
2021/07/15	20	38.44	14	38.71	40.00	6	21,834	0.03%
2021/07/14	6	37.44	13	37.24	37.10	-7	21,628	-0.03%
2021/07/13	12	40.72	14	39.89	39.20	-2	21,783	-0.01%
2021/07/12	55	44.03	11	43.91	42.90	44	21,936	0.20%
2021/07/09	15	41.98	12	41.93	41.65	3	21,268	0.01%
2021/07/08	3	41.33	4	41.64	41.65	-1	21,017	0.00%
2021/07/07	8	41.04	16	40.49	39.95	-8	20,511	-0.04%
2021/07/06	37	42.65	26.3	42.60	41.70	10.7	20,219	0.05%
2021/07/05	15	44.11	17	43.32	43.50	-2	19,851	-0.01%
2021/07/02	26	42.21	31.8	41.79	43.10	-5.8	19,256	-0.03%
2021/07/01	36	42.93	78	41.98	41.30	-42	18,476	-0.23%
2021/06/30	146.7	44.63	66	44.93	43.00	80.7	17,484	0.46%	大買/
2021/06/29	18	40.42	77	40.59	41.55	-59	15,148	-0.39%
2021/06/28	44	37.46	6	37.57	37.80	38	13,918	0.27%
2021/06/25	9	32.96	15	33.63	34.40	-6	13,210	-0.05%
2021/06/24	0	0.00	3	31.07	31.30	-3	12,428	-0.02%
2021/06/23	6	31.34	1	30.50	30.60	5	12,329	0.04%
2021/06/22	1	31.15	6	31.14	30.90	-5	12,196	-0.04%
2021/06/21	5	29.64	0	0.00	29.50	5	12,003	0.04%
2021/06/18	9	30.51	0	0.00	30.30	9	11,934	0.08%
2021/06/15	2	30.95	3	30.73	31.55	-1	11,813	-0.01%
2021/06/11	0	0.00	2	30.70	30.40	-2	11,766	-0.02%
2021/06/10	3	29.90	1	30.65	30.50	2	11,751	0.02%
2021/06/09	3	30.67	0	0.00	30.45	3	11,685	0.03%
2021/06/07	7	29.99	7	30.66	30.75	0	11,619	0.00%
2021/06/04	9	32.07	3	31.25	31.25	6	11,513	0.05%
2021/06/03	2.3	32.07	1	32.20	31.80	1.3	11,489	0.01%
2021/06/02	9	32.64	12	32.59	32.45	-3	11,342	-0.03%
2021/06/01	1	32.45	0.1	32.05	32.30	0.9	11,104	0.01%
2021/05/31	20.6	33.70	12	32.37	32.20	8.6	11,023	0.08%
2021/05/28	2	31.60	1	31.70	32.40	1	10,609	0.01%
2021/05/27	2	30.40	7	30.18	29.70	-5	10,323	-0.05%
2021/05/26	5	29.09	7	29.39	29.80	-2	10,223	-0.02%
2021/05/25	1	28.85	0	0.00	28.90	1	10,221	0.01%
2021/05/24	0	0.00	6	29.81	29.35	-6	10,216	-0.06%
2021/05/21	2	29.00	21	29.41	29.80	-19	10,315	-0.18%
2021/05/20	38	28.96	13	29.61	28.60	25	10,243	0.24%
2021/05/19	22	30.58	40	30.62	30.40	-18	10,129	-0.18%
2021/05/18	1	27.60	17	28.92	29.25	-16	9,808	-0.16%
2021/05/17	17	26.70	2	26.75	26.60	15	9,654	0.16%
2021/05/14	27	28.44	7	28.89	29.25	20	9,444	0.21%
2021/05/13	9	29.89	9	30.48	29.75	0	9,156	0.00%
2021/05/12	39	33.55	5	35.45	32.95	34	8,784	0.39%
2021/05/11	53	36.61	53	36.87	36.60	0	8,381	0.00%
2021/05/10	3	34.30	5	35.50	35.50	-2	6,804	-0.03%
2021/05/07	0	0.00	1	32.00	32.30	-1	6,335	-0.02%
2021/05/06	5	30.45	6	30.60	30.00	-1	5,951	-0.02%
2021/05/05	0	0.00	8	29.68	29.40	-8	5,795	-0.14%
2021/05/04	8	28.08	15	27.50	28.15	-7	5,656	-0.12%
2021/05/03	18	31.22	9	30.92	30.30	9	5,487	0.16%
2021/04/29	0	0.00	7	30.91	30.65	-7	5,135	-0.14%
2021/04/28	20	29.93	33	29.23	29.45	-13	4,641	-0.28%
2021/04/27	3	29.10	1	29.45	29.40	2	4,598	0.04%
2021/04/26	0	0.00	1	29.05	29.15	-1	4,546	-0.02%
2021/04/23	3	28.50	0	0.00	28.65	3	4,497	0.07%
2021/04/22	36	30.41	14.1	29.79	29.10	21.9	4,452	0.49%
2021/04/21	7	29.14	5	29.33	29.20	2	4,098	0.05%
2021/04/20	2	29.20	24	29.34	29.75	-22	4,011	-0.55%
2021/04/19	25	30.95	4	30.33	30.75	21	3,924	0.54%
2021/04/16	10	29.91	64	29.90	29.80	-54	3,519	-1.53%
2021/04/15	0	0.00	0.3	28.20	28.25	-0.3	3,046	-0.01%
2021/04/14	2	27.80	1	28.60	27.70	1	3,046	0.03%
2021/04/13	1	27.80	0	0.00	27.75	1	3,156	0.03%
2021/04/12	0	0.00	10	28.30	28.20	-10	3,653	-0.27%
2021/04/09	1	27.80	0	0.00	27.60	1	3,636	0.03%
2021/04/08	50	28.90	53	28.36	28.30	-3	3,706	-0.08%
2021/04/07	1	27.60	5	27.65	27.55	-4	3,731	-0.11%
2021/04/06	0	0.00	1	27.20	27.10	-1	3,751	-0.03%
2021/04/01	0	0.00	2	27.00	27.00	-2	3,882	-0.05%
2021/03/31	1	26.75	0	0.00	26.85	1	4,117	0.02%
2021/03/25	0	0.00	1	27.05	26.60	-1	4,888	-0.02%
2021/03/23	1	26.25	0	0.00	26.25	1	4,902	0.02%
2021/03/22	1	25.90	0	0.00	26.35	1	4,962	0.02%
2021/03/19	1	26.10	0	0.00	26.10	1	5,031	0.02%
2021/03/17	1	26.30	0	0.00	26.20	1	5,148	0.02%
2021/03/10	0	0.00	0.6	26.80	26.80	-0.6	5,316	-0.01%
2021/03/09	1	27.25	3	27.20	27.10	-2	5,313	-0.04%
2021/03/05	1	26.45	0	0.00	26.45	1	5,246	0.02%
2021/03/04	2	27.30	0	0.00	26.85	2	5,286	0.04%
2021/03/02	0	0.00	1	27.35	26.90	-1	5,288	-0.02%
2021/02/25	3	27.53	1	27.50	27.55	2	5,270	0.04%
2021/02/24	2	27.48	0	0.00	27.60	2	5,219	0.04%
2021/02/23	0	0.00	1	28.60	27.95	-1	5,159	-0.02%
2021/02/18	1	26.10	0	0.00	26.45	1	4,912	0.02%
2021/01/29	0	0.00	1	25.00	25.00	-1	4,789	-0.02%
2021/01/27	2	25.00	0	0.00	25.05	2	4,745	0.04%
2021/01/26	2	25.00	0	0.00	24.90	2	4,737	0.04%
2021/01/25	0	0.00	2	24.85	25.50	-2	4,712	-0.04%
2021/01/22	0	0.00	1	24.40	25.00	-1	4,657	-0.02%
2021/01/21	0	0.00	1	24.80	24.80	-1	4,626	-0.02%
2021/01/20	2	24.78	1	25.00	24.65	1	4,606	0.02%
2021/01/19	1	25.55	0	0.00	25.50	1	4,556	0.02%
2021/01/18	0	0.00	1	25.10	25.60	-1	4,527	-0.02%
2021/01/15	0	0.00	2	25.65	25.45	-2	4,498	-0.04%
2021/01/13	0	0.00	17	25.96	26.15	-17	4,438	-0.38%
2021/01/12	0.2	26.10	5	26.19	26.05	-4.8	4,387	-0.11%
2021/01/11	1	27.80	13	27.56	27.30	-12	4,264	-0.28%
2021/01/08	7	28.41	8	28.58	28.25	-1	4,164	-0.02%
2021/01/07	3	28.87	11.5	28.89	28.75	-8.5	4,080	-0.21%
2021/01/06	63	29.66	2.2	28.96	29.10	60.8	3,992	1.52%
2021/01/05	18	29.48	6	29.39	29.30	12	3,766	0.32%
2021/01/04	2	28.15	6	28.22	28.20	-4	3,209	-0.12%
2020/12/31	0	0.00	3	28.77	28.55	-3	3,121	-0.10%
2020/12/30	0	0.00	1	29.05	28.50	-1	2,972	-0.03%
2020/12/29	0	0.00	4	28.26	28.20	-4	2,716	-0.15%
2020/12/28	25	27.77	6	27.88	28.00	19	2,580	0.74%
2020/12/25	11	28.26	2	28.00	27.90	9	2,394	0.38%
2020/12/24	6	27.90	0	0.00	28.20	6	2,131	0.28%
2020/12/23	2	26.70	2	26.20	27.35	0	1,857	0.00%
2020/12/22	4	27.73	0	0.00	26.30	4	1,752	0.23%
2020/12/21	2	27.80	4	27.74	27.80	-2	1,443	-0.14%
2020/12/18	0	0.00	0.2	27.00	26.75	-0.2	1,182	-0.02%
2020/12/16	0	0.00	1	27.60	27.20	-1	1,116	-0.09%
2020/12/10	0	0.00	14	26.09	26.70	-14	806	-1.74%
2020/12/08	3	25.90	0	0.00	25.95	3	659	0.46%
2020/12/03	0	0.00	2	25.30	25.35	-2	576	-0.35%
2020/12/02	5	25.20	0	0.00	25.20	5	576	0.87%
2020/12/01	51	25.36	2	25.30	25.30	49	563	8.69%
2020/11/30	1	25.60	1	25.55	25.65	0	521	0.00%
2020/11/27	2	25.00	10	24.95	24.95	-8	460	-1.74%
2020/11/26	2	24.75	0	0.00	25.00	2	446	0.45%
2020/11/25	0	0.00	2	24.80	24.50	-2	404	-0.49%
2020/11/24	19	23.94	0	0.00	24.00	19	369	5.14%
2020/11/23	5	23.90	0	0.00	24.00	5	366	1.37%
2020/11/20	30	23.90	0	0.00	23.90	30	360	8.32%
2020/11/06	1	23.20	0	0.00	23.20	1	360	0.28%
2020/10/30	0	0.00	10	22.90	22.90	-10	364	-2.74%
2020/10/06	3	23.20	0	0.00	23.35	3	477	0.63%
2020/09/07	1	24.15	0	0.00	24.05	1	540	0.18%
2020/07/13	8	25.50	0	0.00	25.60	8	488	1.64%
2020/07/08	5	25.40	0	0.00	25.45	5	462	1.08%
2020/06/17	3	25.00	0	0.00	25.00	3	561	0.53%
2020/06/08	0	0.00	3	24.70	24.80	-3	701	-0.43%
2020/05/14	0	0.00	5	23.45	23.40	-5	710	-0.70%
2020/04/09	2	22.15	2	22.05	22.05	0	633	0.00%
2020/03/26	3	21.10	0	0.00	21.55	3	559	0.54%
2020/03/19	5	20.35	0	0.00	20.35	5	498	1.00%
2020/03/12	5	25.30	7	25.35	25.15	-2	380	-0.53%
2020/02/14	4	25.55	0	0.00	25.55	4	346	1.15%
2020/02/13	1	25.65	0	0.00	25.55	1	359	0.28%
2020/02/10	0	0.00	1	25.30	25.35	-1	367	-0.27%
2020/02/04	1	25.40	0	0.00	25.40	1	372	0.27%
2020/01/31	1	25.55	0	0.00	25.55	1	376	0.27%
2019/12/26	1	25.95	0	0.00	25.90	1	479	0.21%
2019/12/25	1	25.90	0	0.00	25.90	1	484	0.21%
2019/12/10	1	25.90	0	0.00	25.85	1	536	0.19%
2019/12/04	1	25.90	0	0.00	26.00	1	570	0.18%
2019/11/21	0	0.00	1	25.95	25.95	-1	815	-0.12%
2019/11/18	1	26.00	0	0.00	26.00	1	865	0.12%
2019/11/07	2	26.18	0	0.00	26.15	2	842	0.24%
2019/10/31	1	26.25	0	0.00	26.15	1	845	0.12%
2019/10/14	1	26.15	0	0.00	26.10	1	909	0.11%
2019/10/09	1	26.25	0	0.00	26.25	1	903	0.11%
2019/09/26	2	26.25	0	0.00	26.25	2	915	0.22%
2019/09/18	3	26.30	0	0.00	26.25	3	1,034	0.29%
2019/09/10	0	0.00	0.2	26.80	26.80	-0.2	1,006	-0.02%
2019/09/02	1	27.00	1	26.60	26.65	0	792	0.00%
2019/08/26	0	0.00	2	25.70	25.70	-2	743	-0.27%
2019/08/13	0	0.00	4	26.30	26.10	-4	721	-0.55%
2019/08/12	0	0.00	4	26.45	26.45	-4	719	-0.56%
2019/07/03	8	25.90	0	0.00	26.00	8	511	1.57%
2019/07/02	2	25.40	0	0.00	25.75	2	500	0.40%
2019/05/22	0	0.00	1	26.55	26.60	-1	380	-0.26%
2019/05/02	3	26.10	0	0.00	26.15	3	364	0.82%
2019/03/25	2	26.10	1	26.15	26.20	1	308	0.32%
2019/03/05	1	26.30	0	0.00	26.30	1	266	0.38%
2018/11/28	0	0.00	2	24.70	24.70	-2	541	-0.37%
2018/10/19	1	25.00	0	0.00	25.30	1	556	0.18%
2018/09/10	0	0.00	4	25.25	25.45	-4	581	-0.69%
2018/08/09	0	0.00	1	26.15	26.25	-1	656	-0.15%
2018/07/23	0	0.00	2	25.25	25.25	-2	673	-0.30%
2018/07/18	1	25.30	0	0.00	25.30	1	691	0.14%
2018/07/16	3	25.05	0	0.00	25.05	3	723	0.41%
2018/07/13	0	0.00	3	26.55	26.60	-3	735	-0.41%
2018/07/05	5	26.20	0	0.00	26.15	5	706	0.71%
2018/06/20	0	0.00	10	27.00	27.10	-10	787	-1.27%
2018/06/19	10	27.65	0	0.00	27.30	10	794	1.26%
2018/06/11	1	26.90	0	0.00	26.90	1	802	0.12%
2018/06/08	5	27.00	0	0.00	27.00	5	805	0.62%
2018/06/07	0	0.00	5	27.05	27.15	-5	808	-0.62%
2018/06/05	0	0.00	1	27.20	27.15	-1	796	-0.13%
2018/06/01	5	26.90	0	0.00	26.90	5	780	0.64%
2018/04/20	0	0.00	3	27.00	26.60	-3	995	-0.30%
2018/04/19	3	27.25	0	0.00	26.85	3	1,000	0.30%
2018/04/12	0	0.00	2	26.50	26.45	-2	1,120	-0.18%
2018/04/02	0	0.00	4	26.50	26.45	-4	1,245	-0.32%
2018/03/31	2	26.65	0	0.00	26.35	2	1,251	0.16%
2018/03/26	3	25.68	0	0.00	25.75	3	1,248	0.24%
2018/03/21	2	26.00	0	0.00	26.15	2	1,211	0.17%
2018/03/20	0	0.00	2	26.65	26.40	-2	1,198	-0.17%
2018/03/19	0	0.00	3	26.50	26.45	-3	1,190	-0.25%
2018/03/16	0	0.00	0.1	26.40	26.40	-0.1	1,184	-0.01%
2018/03/06	5	26.20	0	0.00	26.15	5	1,202	0.42%
2018/03/05	6	26.67	0	0.00	26.00	6	1,201	0.50%
2018/02/07	0	0.00	10	26.00	25.85	-10	1,133	-0.88%
2018/01/26	1	26.80	10	27.00	26.75	-9	1,181	-0.76%
2018/01/22	0	0.00	1	26.55	26.40	-1	1,446	-0.07%
2018/01/16	10	26.70	0	0.00	26.80	10	1,427	0.70%
2018/01/15	0	0.00	2	26.65	26.70	-2	1,436	-0.14%
2018/01/12	10	27.40	1	27.25	27.25	9	1,472	0.61%
2018/01/11	0	0.00	1	27.30	27.35	-1	1,467	-0.07%
2018/01/10	2	27.50	0	0.00	27.25	2	1,457	0.14%
2018/01/08	1	27.60	2	27.45	27.25	-1	1,443	-0.07%
2018/01/04	3	26.45	3	26.55	26.80	0	1,330	0.00%
2018/01/03	0	0.00	1	26.85	26.85	-1	1,314	-0.08%
2018/01/02	0	0.00	5	27.00	27.10	-5	1,298	-0.38%