上銀 (2049)-元大-南屯券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
238.5
漲跌
▲1.5
漲幅
+0.63%
成交量
1,160張
產業
上市電機機械類股
932人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	236.89	0	0.00	238.50	0.1	3,384	0.00%
2024/05/16	1.1	234.62	1.1	237.00	237.00	-0.1	3,467	0.00%
2024/05/13	0.2	228.00	0	0.00	235.00	0.2	3,439	0.00%
2024/05/10	3	236.00	0	0.00	237.00	3	3,358	0.09%
2024/05/09	1.1	235.12	0	0.00	236.00	1.1	3,338	0.03%
2024/05/08	1	235.03	0	0.00	237.50	1	3,332	0.03%
2024/05/07	1	236.50	1	236.50	236.50	0	3,309	0.00%
2024/05/03	1	230.00	0	0.00	229.50	1	3,285	0.03%
2024/04/30	0.1	233.00	0	0.00	231.50	0.1	3,271	0.00%
2024/04/29	1	228.50	1.1	231.17	233.00	-0.1	3,272	0.00%
2024/04/26	1	233.50	1	233.50	234.00	0	3,251	0.00%
2024/04/25	3.1	231.16	1	230.50	230.50	2.1	3,249	0.06%
2024/04/24	0.1	238.00	0	0.00	240.00	0.1	3,229	0.00%
2024/04/22	0	228.50	6	224.17	226.50	-6	3,181	-0.19%
2024/04/19	0.2	226.00	6	226.17	228.50	-5.8	3,153	-0.18%
2024/04/18	4.2	238.50	0	0.00	239.50	4.2	3,071	0.14%
2024/04/17	1.1	237.28	3	237.50	234.00	-1.9	3,037	-0.06%
2024/04/16	4	239.13	3	241.83	237.50	1	3,001	0.03%
2024/04/15	0	248.28	0	0.00	244.00	0	2,982	0.00%
2024/04/12	1.2	254.24	0	0.00	253.00	1.2	2,947	0.04%
2024/04/11	1.1	255.05	2	255.51	254.50	-1	2,938	-0.03%
2024/04/10	4	263.00	1	263.00	262.00	3	2,919	0.10%
2024/04/09	1	258.03	0	260.00	261.00	1	2,896	0.03%
2024/04/08	1	261.57	0.2	267.00	263.50	0.8	2,845	0.03%
2024/04/03	0	0.00	3	271.50	269.50	-3	2,811	-0.11%
2024/04/02	1	276.00	0.1	276.00	275.50	0.9	2,763	0.03%
2024/04/01	11.1	279.53	7.1	277.90	275.00	4	2,716	0.15%
2024/03/29	1	274.00	0	274.00	275.50	1	2,630	0.04%
2024/03/28	6.2	285.99	12.4	283.05	279.00	-6.2	2,585	-0.24%
2024/03/27	11	272.41	6.1	274.16	284.00	5	2,397	0.21%
2024/03/26	15.3	272.36	10	265.30	258.50	5.3	2,190	0.24%
2024/03/25	4	264.62	18.2	268.29	272.50	-14.2	1,981	-0.71%
2024/03/22	0	249.50	1	248.50	248.00	-1	1,826	-0.05%
2024/03/21	0	0.00	1.2	258.16	251.00	-1.2	1,796	-0.07%
2024/03/20	1	253.98	9.1	251.23	248.50	-8	1,776	-0.45%
2024/03/19	3	245.83	1.2	249.67	244.50	1.8	1,728	0.10%
2024/03/18	1	244.00	1	245.50	243.50	0	1,694	0.00%
2024/03/15	0.3	238.00	0	0.00	238.00	0.3	1,682	0.02%
2024/03/14	0	0.00	0.1	240.00	240.50	-0.1	1,680	-0.01%
2024/03/13	0	238.00	0	240.50	237.00	0	1,682	0.00%
2024/03/12	1	241.00	0	0.00	241.00	1	1,686	0.06%
2024/03/11	3	240.50	3.2	238.14	241.00	-0.2	1,693	-0.01%
2024/03/08	0.1	239.00	0	0.00	237.50	0.1	1,685	0.01%
2024/03/07	0	0.00	0.1	241.00	235.00	-0.1	1,653	0.00%
2024/03/05	4	236.25	0.1	235.50	235.00	3.9	1,631	0.24%
2024/03/04	1	241.00	0	0.00	240.00	1	1,626	0.06%
2024/03/01	4	238.50	0.2	239.50	238.00	3.8	1,619	0.23%
2024/02/29	4	240.75	1.1	245.54	240.00	2.9	1,605	0.18%
2024/02/26	0	0.00	1	252.50	252.50	-1	1,623	-0.06%
2024/02/23	0.1	258.22	1	264.97	255.00	-0.9	1,610	-0.06%
2024/02/22	2.1	259.88	5.1	258.48	257.50	-3	1,578	-0.19%
2024/02/21	2	259.00	1	263.50	258.00	1	1,555	0.06%
2024/02/20	4	256.63	6.3	259.49	256.50	-2.3	1,486	-0.15%
2024/02/19	0	0.00	11	242.81	243.00	-11	1,347	-0.82%
2024/02/15	0	0.00	0	218.50	219.00	0	1,243	0.00%
2024/02/05	0	0.00	0	220.50	219.00	0	1,256	0.00%
2024/01/31	0	0.00	0	220.00	220.00	0	1,238	0.00%
2024/01/30	0.3	218.50	0	0.00	217.00	0.3	1,235	0.03%
2024/01/29	0	0.00	2	219.99	220.00	-2	1,248	-0.16%
2024/01/25	2	216.25	0	0.00	214.50	2	1,241	0.16%
2024/01/24	0	0.00	1	221.50	218.50	-1	1,231	-0.08%
2024/01/23	1	218.50	0.1	219.50	219.50	1	1,227	0.08%
2024/01/22	2	220.00	1	223.50	220.00	1	1,218	0.08%
2024/01/18	0.1	213.46	0	0.00	212.00	0.1	1,205	0.01%
2024/01/17	0.1	214.00	0	0.00	213.00	0.1	1,201	0.01%
2024/01/16	2	218.25	1.1	220.50	218.00	0.9	1,171	0.08%
2024/01/15	0	0.00	1	227.50	225.50	-1	1,147	-0.09%
2024/01/11	0	0.00	1.2	227.67	228.00	-1.2	1,137	-0.11%
2024/01/10	2	224.25	0	0.00	226.00	2	1,141	0.18%
2024/01/09	2	225.25	0	0.00	225.00	2	1,133	0.18%
2024/01/08	1	228.00	0	0.00	224.50	1	1,126	0.09%
2024/01/04	1	224.00	2.1	225.56	224.00	-1.1	1,137	-0.09%
2023/12/29	2	235.00	0	0.00	235.00	2	1,111	0.18%
2023/12/27	0	0.00	0.1	237.00	237.50	-0.1	1,113	0.00%
2023/12/26	3	236.17	0	0.00	236.00	3	1,113	0.27%
2023/12/21	1.1	231.00	5	231.60	232.00	-3.9	1,077	-0.36%
2023/12/20	2	230.50	3.3	229.99	231.00	-1.3	1,052	-0.12%
2023/12/19	0	222.25	1	222.00	222.00	-1	1,029	-0.10%
2023/12/18	4	224.38	0	0.00	224.00	4	1,029	0.39%
2023/12/15	1	227.00	8	228.00	229.00	-7	1,028	-0.68%
2023/12/14	0	224.00	0	0.00	225.50	0	991	0.00%
2023/12/13	1	219.01	0	0.00	221.00	1	980	0.10%
2023/12/12	4	223.99	0	0.00	220.50	4	998	0.40%
2023/12/11	0	223.00	0	0.00	224.50	0	1,000	0.00%
2023/12/08	4	224.00	4	225.00	222.50	0	1,007	0.00%
2023/12/07	0.1	219.52	1	218.50	219.00	-0.9	999	-0.09%
2023/12/06	0	222.71	30.1	222.17	223.00	-30	980	-3.06%
2023/12/04	0	230.50	3	230.00	228.50	-3	965	-0.31%
2023/12/01	0	226.83	0	226.00	227.50	0	967	0.00%
2023/11/30	0	0.00	0	228.50	228.50	0	965	0.00%
2023/11/29	0	231.75	0	0.00	230.50	0	956	0.00%
2023/11/28	0	0.00	0	228.00	227.50	0	937	0.00%
2023/11/27	2	229.50	2	226.50	226.50	0	942	0.00%
2023/11/24	1.1	228.18	4.1	231.61	232.00	-2.9	921	-0.32%
2023/11/22	0	215.00	0	0.00	215.00	0	787	0.00%
2023/11/21	1	212.51	0	0.00	213.00	1	781	0.13%
2023/11/20	1	213.50	0	0.00	213.50	1	777	0.13%
2023/11/15	0	0.00	0	210.50	210.00	0	770	0.00%
2023/11/13	0	0.00	2	210.00	211.00	-2	762	-0.26%
2023/11/02	0	198.85	0	0.00	196.00	0	858	0.00%
2023/11/01	0.5	196.00	0	0.00	196.00	0.5	876	0.05%
2023/10/27	0.1	198.00	0	0.00	197.50	0.1	936	0.01%
2023/10/26	1.1	199.09	0	0.00	198.50	1.1	958	0.11%
2023/10/24	0	201.00	0	0.00	200.00	0	969	0.00%
2023/10/20	1	202.00	0	0.00	201.00	1	1,001	0.10%
2023/10/19	3	202.33	0	0.00	203.00	3	1,014	0.30%
2023/10/18	0	0.00	1	207.50	207.00	-1	1,018	-0.10%
2023/10/17	0	206.50	0	0.00	204.00	0	1,029	0.00%
2023/10/16	0	206.50	0.2	205.50	206.50	-0.2	1,053	-0.01%
2023/10/13	0	208.50	1	208.00	209.00	-1	1,080	-0.09%
2023/10/12	0	0.00	0	203.00	204.50	0	1,095	0.00%
2023/10/06	3	202.33	0	0.00	202.00	3	1,091	0.27%
2023/10/05	0	0.00	1	201.00	201.50	-1	1,100	-0.09%
2023/10/04	0	200.00	0	0.00	200.00	0	1,109	0.00%
2023/09/28	0	205.50	0	0.00	203.50	0	1,193	0.00%
2023/09/27	0	205.50	1	205.50	207.50	-1	1,219	-0.08%
2023/09/26	1.1	203.87	0	0.00	204.50	1.1	1,227	0.09%
2023/09/25	1	207.49	0	208.00	208.50	1	1,230	0.08%
2023/09/22	0	203.50	0	0.00	204.00	0	1,244	0.00%
2023/09/21	0	0.00	1	204.00	203.00	-1	1,255	-0.08%
2023/09/15	0	205.00	0	0.00	209.00	0	1,286	0.00%
2023/09/14	1	206.00	0	0.00	206.00	1	1,269	0.08%
2023/09/13	3	205.00	5	203.90	205.00	-2	1,281	-0.16%
2023/09/12	0	202.50	2	202.52	202.00	-2	1,339	-0.15%
2023/09/11	0	0.00	1	198.50	199.00	-1	1,406	-0.07%
2023/09/06	4	202.00	0	0.00	202.50	4	1,429	0.28%
2023/09/05	0.1	205.00	2	203.00	205.50	-1.9	1,432	-0.13%
2023/09/01	6	203.83	0	0.00	202.00	6	1,418	0.42%
2023/08/31	1	204.00	0	0.00	205.00	1	1,417	0.07%
2023/08/25	0.1	198.50	0	0.00	195.50	0.1	1,444	0.01%
2023/08/24	0	0.00	1	199.50	199.50	-1	1,449	-0.07%
2023/08/23	1	196.50	0	0.00	196.00	1	1,452	0.07%
2023/08/21	1.1	198.21	0	0.00	197.50	1.1	1,463	0.08%
2023/08/18	1	197.00	0	0.00	197.50	1	1,465	0.07%
2023/08/17	0	196.50	0.2	197.50	196.50	-0.1	1,465	-0.01%
2023/08/16	0.1	192.83	0	0.00	192.50	0.1	1,471	0.00%
2023/08/15	0.1	192.27	0	0.00	194.00	0.1	1,459	0.01%
2023/08/14	2.1	189.74	1.1	188.64	190.00	1	1,454	0.07%
2023/08/11	0.2	196.00	0	0.00	196.00	0.2	1,430	0.02%
2023/08/10	0	0.00	1.5	202.10	201.50	-1.5	1,410	-0.11%
2023/08/09	0.1	204.00	0	0.00	204.50	0.1	1,399	0.01%
2023/08/08	1	205.02	2	207.25	205.50	-1	1,412	-0.07%
2023/08/07	1.3	206.80	1.1	207.93	209.00	0.2	1,432	0.01%
2023/08/04	0.3	210.00	2.5	210.39	208.50	-2.3	1,418	-0.16%
2023/08/02	0	0.00	2	216.00	212.00	-2	1,396	-0.14%
2023/08/01	0.1	216.14	0	0.00	216.00	0.1	1,387	0.01%
2023/07/31	2	213.00	0	0.00	211.00	2	1,381	0.14%
2023/07/28	2.1	215.57	0	0.00	215.50	2.1	1,367	0.15%
2023/07/27	0	0.00	1	212.50	219.00	-1	1,382	-0.07%
2023/07/26	0	0.00	1	212.50	211.00	-1	1,372	-0.07%
2023/07/25	0	0.00	2.3	214.98	216.50	-2.3	1,371	-0.17%
2023/07/24	0	0.00	2	213.00	212.50	-2	1,373	-0.15%
2023/07/21	1	216.01	1	216.00	216.00	0	1,374	0.00%
2023/07/20	0	217.00	0	0.00	216.00	0	1,394	0.00%
2023/07/19	0	0.00	1.1	215.55	214.50	-1.1	1,404	-0.07%
2023/07/18	1	215.00	1	219.00	215.50	0	1,417	0.00%
2023/07/17	1.1	218.10	2	218.50	218.00	-0.9	1,416	-0.06%
2023/07/13	1.3	223.00	0	0.00	221.00	1.3	1,405	0.09%
2023/07/12	0.3	222.00	0	0.00	221.00	0.3	1,412	0.02%
2023/07/11	3.1	221.37	0	0.00	220.50	3.1	1,422	0.22%
2023/07/10	1	216.52	4.3	216.80	217.00	-3.3	1,431	-0.23%
2023/07/07	3.1	214.35	0	0.00	214.00	3.1	1,441	0.21%
2023/07/06	0	227.00	0	0.00	221.00	0	1,455	0.00%
2023/07/05	1.3	230.48	0	0.00	230.00	1.3	1,435	0.09%
2023/07/04	0.1	236.50	0	237.00	235.00	0.1	1,426	0.01%
2023/07/03	0	236.50	5	239.00	238.00	-5	1,438	-0.35%
2023/06/30	4.1	235.25	0	0.00	237.50	4.1	1,458	0.28%
2023/06/29	1	238.04	0	0.00	239.50	1	1,457	0.07%
2023/06/28	0	0.00	11	244.23	242.50	-11	1,465	-0.75%
2023/06/26	0.3	249.00	5	247.50	246.50	-4.7	1,486	-0.32%
2023/06/21	1.1	247.43	1	249.50	249.50	0.1	1,477	0.00%
2023/06/20	0.1	245.00	1	245.50	243.50	-0.9	1,485	-0.06%
2023/06/19	2	249.00	1	253.00	245.00	1	1,498	0.07%
2023/06/16	1.1	245.25	0.7	248.35	250.00	0.4	1,508	0.03%
2023/06/15	3.1	247.44	1	241.59	251.00	2.1	1,459	0.14%
2023/06/14	0	236.00	2	237.50	237.50	-2	1,464	-0.14%
2023/06/13	0	236.50	0	236.50	236.50	0	1,488	0.00%
2023/06/12	2	237.98	0	0.00	236.00	2	1,528	0.13%
2023/06/09	0	234.00	0	0.00	232.00	0	1,535	0.00%
2023/06/08	0.1	233.64	0.2	236.00	233.00	-0.1	1,567	0.00%
2023/06/05	0	236.85	0.1	237.00	238.00	0	1,741	0.00%
2023/06/02	1	235.50	0	0.00	234.00	1	1,889	0.05%
2023/06/01	8	234.38	0	0.00	234.00	8	1,913	0.42%
2023/05/31	0	0.00	0	239.00	239.50	0	1,918	0.00%
2023/05/30	1.1	235.15	0	0.00	238.00	1.1	1,937	0.05%
2023/05/26	0	0.00	2	231.50	232.00	-2	2,118	-0.09%
2023/05/25	1	234.50	0	235.50	234.50	1	2,151	0.05%
2023/05/23	1	239.50	0	0.00	240.00	1	2,339	0.04%
2023/05/22	4	243.75	0	0.00	241.00	4	2,365	0.17%
2023/05/19	0.1	237.50	0	0.00	238.00	0.1	2,388	0.00%
2023/05/18	1	240.04	2	241.00	239.00	-1	2,437	-0.04%
2023/05/17	0.1	238.00	0.3	238.00	237.50	-0.2	2,450	-0.01%
2023/05/15	0	0.00	0	229.50	230.50	0	2,555	0.00%
2023/05/12	0	0.00	0.2	233.17	228.00	-0.2	2,622	-0.01%
2023/05/11	0	0.00	0.2	233.17	232.00	-0.2	2,656	-0.01%
2023/05/10	0	230.00	0	0.00	228.50	0	2,752	0.00%
2023/05/08	0	233.00	0	0.00	233.00	0	2,815	0.00%
2023/05/05	1	229.50	1	232.00	233.00	0	2,851	0.00%
2023/05/04	0	230.50	1	227.50	229.50	-1	2,924	-0.03%
2023/05/03	1	230.00	0.1	230.00	229.50	0.9	2,972	0.03%
2023/05/02	1.1	235.14	0	235.50	235.00	1.1	3,091	0.04%
2023/04/28	1.1	231.09	0	0.00	235.00	1.1	3,199	0.03%
2023/04/26	0	231.00	0	0.00	231.00	0	3,257	0.00%
2023/04/25	0.1	236.31	1	228.50	229.50	-0.9	3,247	-0.03%
2023/04/24	1	238.44	4	235.75	236.00	-3	3,224	-0.09%
2023/04/21	1.3	238.69	0	239.98	238.00	1.3	3,216	0.04%
2023/04/20	2.5	246.37	0	0.00	244.00	2.5	3,196	0.08%
2023/04/19	0.5	253.39	1	257.50	251.50	-0.6	3,212	-0.02%
2023/04/17	2	258.49	1.3	257.77	257.00	0.7	3,203	0.02%
2023/04/14	2.2	262.73	2	262.75	262.00	0.2	3,188	0.01%
2023/04/13	0.1	261.00	1.1	261.43	261.00	-1	3,175	-0.03%
2023/04/12	1.1	260.14	4.1	262.46	261.50	-3	3,166	-0.09%
2023/04/11	5.3	257.64	0	260.00	260.50	5.2	3,146	0.17%
2023/04/10	0.1	253.91	0.1	251.00	254.00	0	3,086	0.00%
2023/04/07	0	248.50	0	0.00	251.00	0	3,062	0.00%
2023/04/06	1.1	245.20	0	0.00	244.50	1.1	3,036	0.03%
2023/03/31	0	0.00	1	247.50	250.50	-1	3,011	-0.03%
2023/03/30	0.1	245.48	0	0.00	245.50	0.1	2,985	0.00%
2023/03/29	1	243.00	0	0.00	243.50	1	2,972	0.03%
2023/03/28	0.2	246.63	0	244.50	244.00	0.2	2,955	0.01%
2023/03/24	0	0.00	0	249.00	250.00	0	2,951	0.00%
2023/03/23	0	248.83	1.1	247.02	248.00	-1.1	2,954	-0.04%
2023/03/21	1.1	252.55	0	0.00	252.50	1.1	2,939	0.04%
2023/03/20	0	0.00	0.3	251.01	253.00	-0.3	2,910	-0.01%
2023/03/17	2	253.00	0	0.00	252.50	2	2,895	0.07%
2023/03/16	0	244.50	6	245.17	245.00	-6	2,830	-0.21%
2023/03/15	2	248.00	0	0.00	248.50	2	2,824	0.07%
2023/03/13	1	244.00	3	242.17	244.00	-2	2,772	-0.07%
2023/03/10	0	248.00	0	0.00	247.00	0	2,745	0.00%
2023/03/09	2	255.00	0.1	257.00	255.00	1.9	2,758	0.07%
2023/03/08	9	267.16	11	265.27	261.50	-2	2,725	-0.07%
2023/03/07	10	260.45	18	264.42	263.00	-8	2,627	-0.30%
2023/03/06	0	0.00	11	250.41	249.00	-11	2,480	-0.44%
2023/03/02	0	0.00	1	249.50	249.50	-1	2,447	-0.04%
2023/03/01	2.3	250.87	0	251.00	248.00	2.3	2,420	0.09%
2023/02/24	1	247.00	2.5	247.79	251.00	-1.5	2,316	-0.06%
2023/02/23	0.7	244.96	0	0.00	245.00	0.7	2,245	0.03%
2023/02/22	5	248.00	0.5	247.42	247.00	4.5	2,207	0.20%
2023/02/21	4	250.25	4.1	248.64	247.50	0	2,155	0.00%
2023/02/20	1	237.00	1	239.00	236.00	0	2,032	0.00%
2023/02/17	1.3	234.72	4	237.00	237.50	-2.7	2,017	-0.13%
2023/02/16	2.2	232.23	5	233.80	232.00	-2.8	1,997	-0.14%
2023/02/15	2.1	239.67	2.6	241.29	238.00	-0.5	1,968	-0.03%
2023/02/14	3	242.50	1	243.00	241.00	2	1,946	0.10%
2023/02/13	5	241.60	4.1	237.24	241.50	0.9	1,888	0.05%
2023/02/10	7	241.86	3.2	239.34	237.00	3.8	1,844	0.21%
2023/02/09	7	247.57	6	246.92	246.00	1	1,784	0.06%
2023/02/08	5	242.50	13.1	243.58	246.50	-8.1	1,736	-0.47%
2023/02/07	11	232.55	2.3	232.02	232.00	8.7	1,613	0.54%
2023/02/06	0	0.00	1	230.00	230.00	-1	1,575	-0.06%
2023/02/03	4.2	229.20	11	230.68	229.50	-6.8	1,557	-0.44%
2023/02/02	7	231.29	41.2	232.17	231.50	-34.2	1,524	-2.25%
2023/02/01	47	225.11	1	225.48	225.00	46	1,452	3.17%
2023/01/31	5.1	223.26	14	224.04	223.00	-8.9	1,400	-0.63%
2023/01/30	2	216.51	6.3	219.88	221.50	-4.2	1,263	-0.34%
2023/01/17	8.1	199.75	7.1	200.43	201.50	1.1	1,166	0.09%
2023/01/16	0	0.00	5	190.10	193.50	-5	1,124	-0.44%
2023/01/13	0	0.00	0	189.00	188.00	0	1,121	0.00%
2023/01/09	2	189.75	1.1	191.00	192.00	1	1,176	0.08%
2023/01/05	0	0.00	0.1	182.50	182.50	-0.1	1,170	-0.01%
2023/01/04	0	0.00	1	182.00	181.00	-1	1,189	-0.08%
2022/12/28	0	0.00	0.3	182.50	183.00	-0.3	1,253	-0.02%
2022/12/26	0	182.00	0	0.00	181.00	0	1,271	0.00%
2022/12/23	0	0.00	2	180.00	180.00	-2	1,279	-0.16%
2022/12/22	3.1	182.35	1	181.50	181.50	2.1	1,290	0.16%
2022/12/21	0.1	182.50	0	0.00	181.00	0.1	1,319	0.01%
2022/12/19	0	0.00	0.2	187.00	185.00	-0.2	1,361	-0.01%
2022/12/16	0	184.00	1	184.00	190.50	-1	1,359	-0.07%
2022/12/15	0	0.00	2	187.00	187.00	-2	1,343	-0.15%
2022/12/09	0	0.00	1	187.00	186.00	-1	1,348	-0.07%
2022/12/07	3	184.01	0	0.00	184.00	3	1,362	0.22%
2022/12/06	1	190.00	2.2	192.09	189.00	-1.2	1,350	-0.09%
2022/12/05	0.2	194.50	2	193.75	193.50	-1.9	1,346	-0.14%
2022/12/02	0	0.00	0	192.00	192.00	0	1,360	0.00%
2022/12/01	1	188.50	2.1	190.87	193.00	-1	1,390	-0.07%
2022/11/30	1	184.06	1	187.00	186.00	0	1,363	0.00%
2022/11/29	0	181.50	0.1	182.95	182.00	-0.1	1,366	-0.01%
2022/11/28	0.1	183.50	0	0.00	183.50	0.1	1,388	0.00%
2022/11/24	0	0.00	2	185.00	186.50	-2	1,476	-0.14%
2022/11/23	0.1	181.88	0	0.00	181.50	0.1	1,479	0.01%
2022/11/22	1.1	181.42	0	0.00	181.50	1.1	1,503	0.07%
2022/11/21	1	181.01	0	0.00	180.50	1	1,509	0.07%
2022/11/18	2.1	180.04	1	181.00	179.50	1.1	1,527	0.07%
2022/11/17	0	0.00	0.2	182.00	182.00	-0.2	1,573	-0.01%
2022/11/16	0.1	184.50	0	0.00	184.50	0.1	1,584	0.00%
2022/11/15	1.1	182.57	0	183.50	183.00	1.1	1,584	0.07%
2022/11/14	1	182.50	1	183.00	183.50	0	1,595	0.00%
2022/11/10	0	0.00	8	174.00	176.00	-8	1,609	-0.50%
2022/11/09	3	175.33	1	177.50	177.50	2	1,662	0.12%
2022/11/08	2.2	172.63	0	0.00	172.50	2.2	1,705	0.13%
2022/11/07	6	174.58	0	0.00	174.00	6	1,719	0.35%
2022/11/04	1.1	174.00	0	0.00	173.50	1.1	1,774	0.06%
2022/11/01	0	0.00	2.3	169.02	169.00	-2.3	1,823	-0.13%
2022/10/31	0	167.00	1	166.00	166.00	-1	1,850	-0.05%
2022/10/28	0	163.00	0	0.00	163.00	0	1,876	0.00%
2022/10/27	0.1	163.53	0	0.00	164.50	0.1	1,884	0.01%
2022/10/25	1	162.00	1	161.50	159.50	0	1,945	0.00%
2022/10/24	0	0.00	1	165.00	163.00	-1	1,975	-0.05%
2022/10/21	3	160.67	0	0.00	158.00	3	1,979	0.15%
2022/10/18	1	162.50	0.2	164.75	166.50	0.8	2,064	0.04%
2022/10/17	1	158.50	0	0.00	162.00	1	2,081	0.05%
2022/10/13	0.1	160.50	0.1	160.00	159.00	0	2,105	0.00%
2022/10/12	21.6	160.33	1	160.00	162.00	20.6	2,095	0.98%
2022/10/11	24.2	164.33	21	161.81	161.00	3.2	2,098	0.15%
2022/10/07	0.1	177.00	0	0.00	176.00	0.1	2,065	0.00%
2022/10/06	2	179.51	0.1	180.50	179.50	1.9	2,085	0.09%
2022/10/05	0.1	180.00	0	0.00	179.00	0.1	2,128	0.00%
2022/10/04	1	179.50	2.1	182.64	181.50	-1.1	2,172	-0.05%
2022/09/28	2.2	174.46	1	178.00	173.50	1.2	2,426	0.05%
2022/09/27	2	179.50	1	182.00	181.50	1	2,441	0.04%
2022/09/26	3.1	181.84	3	182.98	179.50	0.1	2,455	0.00%
2022/09/23	0.1	189.50	0	0.00	188.50	0.1	2,484	0.00%
2022/09/22	0.1	188.00	0	0.00	190.00	0.1	2,541	0.00%
2022/09/21	0.1	190.50	0	0.00	189.50	0.1	2,576	0.00%
2022/09/20	0.1	192.00	0	0.00	190.50	0.1	2,633	0.00%
2022/09/19	1	193.00	0	0.00	192.50	1	2,711	0.04%
2022/09/16	1	195.00	0	0.00	196.00	1	2,780	0.04%
2022/09/15	1	197.50	0.1	195.00	196.50	0.9	2,842	0.03%
2022/09/14	1	191.50	0	0.00	194.00	1	2,925	0.03%
2022/09/12	0	199.00	0	0.00	197.50	0	3,048	0.00%
2022/09/08	1	192.50	0	0.00	196.00	1	3,177	0.03%
2022/09/07	0.1	191.93	0	0.00	191.00	0.1	3,218	0.00%
2022/09/06	1.1	193.77	0	0.00	191.50	1.1	3,223	0.04%
2022/09/05	1	198.00	1	195.00	195.00	0	3,286	0.00%
2022/09/02	0.3	199.40	0.1	199.00	198.00	0.1	3,339	0.00%
2022/09/01	3.5	199.31	6	200.83	199.00	-2.5	3,370	-0.07%
2022/08/31	0.1	207.50	0	0.00	207.50	0.1	3,420	0.00%
2022/08/30	1	208.01	1	209.00	209.50	0	3,511	0.00%
2022/08/29	2	209.50	0	0.00	208.00	2	3,636	0.06%
2022/08/26	0	0.00	1	218.00	217.00	-1	3,711	-0.03%
2022/08/24	1	218.50	0.1	219.50	216.50	0.9	4,043	0.02%
2022/08/23	0	0.00	1	216.50	217.50	-1	4,499	-0.02%
2022/08/22	0.1	216.50	2	216.00	216.00	-1.9	4,548	-0.04%
2022/08/19	0	0.00	0.2	221.00	219.50	-0.2	4,569	0.00%
2022/08/18	0.1	219.75	0	0.00	218.50	0.1	4,608	0.00%
2022/08/17	0	0.00	5	218.50	221.50	-5	4,633	-0.11%
2022/08/16	8	218.75	7	222.79	216.00	1	4,623	0.02%
2022/08/15	7.1	217.07	1	215.00	217.50	6.1	4,580	0.13%
2022/08/12	0	0.00	1	210.50	210.50	-1	4,545	-0.02%
2022/08/11	6.1	208.34	3	208.34	209.50	3	4,537	0.07%
2022/08/08	0	0.00	1	212.00	213.50	-1	4,514	-0.02%
2022/08/05	2	209.75	1	210.00	210.00	1	4,542	0.02%
2022/08/04	1.1	205.09	0	0.00	206.50	1.1	4,564	0.02%
2022/08/03	0	0.00	8	211.25	209.50	-8	4,562	-0.18%
2022/08/02	10.1	209.75	11	210.18	210.50	-0.9	4,559	-0.02%
2022/08/01	9	212.39	0	0.00	214.00	9	4,554	0.20%
2022/07/29	2.1	215.52	1	214.50	215.50	1.1	4,514	0.02%
2022/07/28	0	0.00	1	218.00	219.00	-1	4,472	-0.02%
2022/07/27	2	213.75	0	0.00	217.50	2	4,446	0.04%
2022/07/26	2	215.00	8	217.06	214.00	-6	4,428	-0.14%
2022/07/25	20	221.47	10	214.40	218.50	10	4,404	0.23%
2022/07/22	4	232.50	12	235.42	231.00	-8	4,303	-0.19%
2022/07/20	8	228.25	8	226.50	227.00	0	4,282	0.00%
2022/07/19	5	227.20	3	229.00	227.50	2	4,275	0.05%
2022/07/18	8	224.75	0	0.00	229.50	8	4,265	0.19%
2022/07/14	2.1	218.38	1	222.50	222.50	1.1	4,240	0.03%
2022/07/13	0	0.00	1	225.50	221.00	-1	4,225	-0.02%
2022/07/12	4.1	216.22	1	213.00	212.50	3.1	4,188	0.07%
2022/07/11	5	235.10	2	236.25	229.50	3	4,144	0.07%
2022/07/08	1	230.00	4	238.75	238.50	-3	4,111	-0.07%
2022/07/07	3	218.55	4	225.25	226.50	-1	4,061	-0.02%
2022/07/06	4	219.00	3	223.17	221.00	1	3,985	0.02%
2022/07/04	2	232.25	0	0.00	231.00	2	3,900	0.05%
2022/07/01	2.3	234.43	3	236.83	228.00	-0.7	3,897	-0.02%
2022/06/30	4.1	244.01	6	241.08	238.50	-1.9	3,875	-0.05%
2022/06/29	2	249.50	4	247.50	251.00	-2	3,829	-0.05%
2022/06/28	1.1	251.95	1	251.51	251.50	0.1	3,805	0.00%
2022/06/27	6	250.58	5	255.20	257.50	1	3,782	0.03%
2022/06/24	1	247.00	2	246.75	248.00	-1	3,708	-0.03%
2022/06/23	2	240.75	0.1	241.09	241.00	1.9	3,667	0.05%
2022/06/22	4	242.50	3.1	238.02	237.50	0.9	3,603	0.02%
2022/06/21	5	241.30	1	241.50	243.50	4	3,529	0.11%
2022/06/20	1.1	235.86	9	235.00	229.00	-8	3,456	-0.23%
2022/06/17	2.1	238.48	1	242.49	242.00	1.1	3,409	0.03%
2022/06/16	5	256.50	0.1	257.00	252.00	4.9	3,305	0.15%
2022/06/15	1	250.00	0.4	250.00	251.50	0.6	3,269	0.02%
2022/06/14	1	252.50	1	247.50	251.50	0	3,239	0.00%
2022/06/13	2.1	252.52	4	254.75	251.50	-1.9	3,170	-0.06%
2022/06/10	2	264.25	2	261.50	262.50	0	3,118	0.00%
2022/06/09	4	267.00	6	267.67	267.00	-2	3,071	-0.07%
2022/06/08	14	263.14	14.6	263.01	268.00	-0.6	2,986	-0.02%
2022/06/07	6	258.74	7.1	255.63	261.50	-1.1	2,878	-0.04%
2022/06/06	4	251.63	1	253.50	251.00	3	2,759	0.11%
2022/06/02	4	252.37	1.2	250.25	250.00	2.8	2,683	0.10%
2022/06/01	1	235.50	10.1	238.73	247.50	-9.1	2,507	-0.36%
2022/05/31	2	224.25	1.2	227.54	225.00	0.8	2,368	0.03%
2022/05/30	2	222.50	1	229.50	227.50	1	1,888	0.05%
2022/05/27	1	218.00	0	0.00	219.50	1	1,854	0.05%
2022/05/26	0	213.00	0	0.00	212.50	0	1,861	0.00%
2022/05/25	1	212.00	0	0.00	214.50	1	1,829	0.05%
2022/05/24	0.1	216.00	0	215.00	213.50	0.1	1,802	0.00%
2022/05/20	3.1	218.00	0	0.00	216.50	3.1	1,780	0.17%
2022/05/19	2	218.00	2	218.00	219.00	0	1,763	0.00%
2022/05/18	0	225.00	0	223.50	223.00	0	1,742	0.00%
2022/05/17	1	227.50	4	228.00	229.00	-3	1,708	-0.17%
2022/05/16	0	0.00	1	221.50	221.50	-1	1,679	-0.06%
2022/05/13	4.1	219.92	1	215.50	216.00	3.1	1,664	0.19%
2022/05/12	4.1	225.71	1	221.00	219.50	3.1	1,624	0.19%
2022/05/11	0	0.00	3	234.00	235.00	-3	1,579	-0.19%
2022/05/10	2	230.00	4	229.64	231.50	-2	1,585	-0.13%
2022/05/09	2.1	232.43	4	234.37	234.00	-2	1,571	-0.12%
2022/05/06	0	0.00	2	223.00	229.50	-2	1,557	-0.13%
2022/05/05	3	228.00	0.6	229.00	229.00	2.4	1,556	0.15%
2022/05/04	0	225.00	0	0.00	223.00	0	1,555	0.00%
2022/05/03	0.1	222.00	0	0.00	223.50	0.1	1,574	0.01%
2022/04/29	0	0.00	1	221.50	220.50	-1	1,589	-0.06%
2022/04/28	0.1	216.00	5.1	218.12	216.00	-5	1,604	-0.31%
2022/04/27	2.1	209.03	5	208.00	215.00	-2.9	1,611	-0.18%
2022/04/26	0.2	218.50	0	220.50	217.00	0.1	1,595	0.01%
2022/04/25	0.2	217.67	1.3	218.11	219.00	-1.1	1,601	-0.07%
2022/04/21	1	226.49	0	0.00	225.00	1	1,596	0.06%
2022/04/20	1	223.50	0	0.00	224.50	1	1,604	0.06%
2022/04/19	2	225.25	1.1	224.03	223.00	0.9	1,602	0.06%
2022/04/18	0	224.33	0.1	224.50	226.00	-0.1	1,640	-0.01%
2022/04/15	4.1	226.37	0	226.00	225.00	4	1,650	0.24%
2022/04/14	1	232.00	0	0.00	231.50	1	1,676	0.06%
2022/04/13	0	232.50	0	0.00	232.00	0	1,714	0.00%
2022/04/12	0	229.50	0	0.00	230.50	0	1,713	0.00%
2022/04/11	2.5	233.37	0	0.00	229.00	2.5	1,712	0.14%
2022/04/07	1.1	237.50	0.5	241.00	235.00	0.6	1,684	0.03%
2022/04/06	0.2	236.50	1	238.00	240.00	-0.8	1,673	-0.05%
2022/04/01	0.1	240.00	0.1	239.00	240.50	0	1,680	0.00%
2022/03/31	2.1	240.80	0	0.00	240.00	2.1	1,674	0.12%
2022/03/30	1.2	238.54	0	0.00	241.00	1.2	1,674	0.07%
2022/03/29	3	242.00	0	0.00	239.50	3	1,645	0.18%
2022/03/28	4.1	238.66	3	238.67	239.50	1.1	1,634	0.07%
2022/03/25	0.1	244.13	0	0.00	242.00	0.1	1,604	0.00%
2022/03/24	0	247.00	1.1	248.56	247.50	-1.1	1,592	-0.07%
2022/03/23	0	0.00	0	253.00	250.00	0	1,602	0.00%
2022/03/22	1	252.00	2	250.75	253.00	-1	1,588	-0.06%
2022/03/21	1.1	253.81	0	0.00	251.00	1.1	1,576	0.07%
2022/03/18	0.6	257.88	0	0.00	257.00	0.6	1,555	0.04%
2022/03/17	0	260.00	1	260.50	260.50	-1	1,535	-0.06%
2022/03/16	1.1	254.90	3	256.50	256.50	-2	1,514	-0.13%
2022/03/11	0	0.00	1.2	256.17	257.50	-1.2	1,523	-0.08%
2022/03/10	1.1	250.14	1.1	245.91	250.50	0	1,508	0.00%
2022/03/09	3.2	239.37	2.1	237.65	237.50	1.1	1,491	0.07%
2022/03/08	1.2	241.21	1	240.63	240.50	0.2	1,475	0.01%
2022/03/07	1.4	249.81	1	248.51	248.00	0.3	1,453	0.02%
2022/03/04	3	254.50	0	0.00	255.00	3	1,471	0.20%
2022/03/03	0.1	259.00	0	261.50	261.50	0.1	1,450	0.01%
2022/03/02	2	253.52	0	256.00	255.50	2	1,441	0.14%
2022/03/01	1	256.50	0	0.00	261.00	1	1,415	0.07%
2022/02/25	3	265.83	0	0.00	264.50	3	1,375	0.22%
2022/02/24	0.2	268.48	2	267.00	268.00	-1.8	1,375	-0.13%
2022/02/23	0	0.00	0	275.00	275.00	0	1,360	0.00%
2022/02/22	1	274.50	0	0.00	273.00	1	1,385	0.07%
2022/02/17	1	279.50	1	277.50	278.50	0	1,473	0.00%
2022/02/16	0.1	277.50	0	0.00	276.00	0.1	1,501	0.01%
2022/02/15	0	0.00	0.2	274.25	272.50	-0.2	1,547	-0.01%
2022/02/14	1	271.50	0	0.00	272.00	1	1,629	0.06%
2022/02/11	0	278.00	0	0.00	276.50	0	1,662	0.00%
2022/02/10	1	280.00	5.1	280.51	283.00	-4.1	1,700	-0.24%
2022/02/09	1.1	270.29	0	0.00	274.00	1.1	1,706	0.06%
2022/02/08	4.2	271.60	0	0.00	270.50	4.2	1,707	0.25%
2022/02/07	2.1	268.79	0	270.00	269.00	2	1,699	0.12%
2022/01/26	2	265.75	0.1	266.98	263.50	1.9	1,700	0.11%
2022/01/25	5	261.50	1	260.50	261.50	4	1,705	0.24%
2022/01/24	1.7	260.71	2.2	264.68	265.50	-0.5	1,688	-0.03%
2022/01/21	2.2	269.66	0.1	268.00	267.00	2.1	1,673	0.13%
2022/01/20	3	273.00	0	0.00	272.50	3	1,657	0.18%
2022/01/19	1.1	276.95	1	275.00	275.00	0.1	1,642	0.01%
2022/01/18	1.1	278.05	0	0.00	277.00	1.1	1,634	0.06%
2022/01/14	1.1	278.14	0	0.00	279.00	1.1	1,615	0.07%
2022/01/13	0.1	285.04	0	0.00	283.50	0.1	1,609	0.01%
2022/01/12	2	289.25	0	0.00	290.00	2	1,605	0.12%
2022/01/11	1.2	287.38	0	0.00	286.50	1.2	1,604	0.08%
2022/01/10	2.1	293.76	1	295.53	296.50	1.1	1,554	0.07%
2022/01/07	2.4	299.34	13	304.08	298.00	-10.6	1,546	-0.69%
2022/01/06	2.1	314.29	3	312.50	309.00	-0.9	1,511	-0.06%
2022/01/05	3	303.67	0	0.00	302.50	3	1,473	0.20%
2022/01/03	1	301.03	4	304.38	300.50	-3	1,453	-0.21%
2021/12/30	6.1	305.93	0	0.00	306.50	6.1	1,469	0.42%
2021/12/29	1.1	307.60	0.3	308.33	310.00	0.8	1,478	0.05%
2021/12/28	0.1	307.50	4.2	307.01	307.00	-4.1	1,486	-0.28%
2021/12/27	0	0.00	3.1	297.19	298.00	-3.1	1,463	-0.21%
2021/12/24	3	297.33	1	298.50	297.00	2	1,496	0.13%
2021/12/23	0.1	294.50	1	295.00	294.50	-0.9	1,493	-0.06%
2021/12/21	0	291.50	0	290.50	290.50	0	1,519	0.00%
2021/12/20	2	289.28	3	292.17	288.50	-1	1,537	-0.06%
2021/12/17	0.3	291.50	2.1	292.48	295.00	-1.8	1,534	-0.12%
2021/12/16	1	288.50	5	287.50	288.50	-4	1,519	-0.26%
2021/12/14	1.2	288.87	0	0.00	291.50	1.2	1,543	0.08%
2021/12/13	1.2	290.58	0.2	291.00	291.00	1	1,552	0.06%
2021/12/10	0	0.00	2	293.50	292.00	-2	1,557	-0.13%
2021/12/09	2	292.50	1	295.50	293.50	1	1,563	0.06%
2021/12/08	0	0.00	1.2	292.08	292.50	-1.2	1,550	-0.08%
2021/12/07	1	288.00	0	0.00	289.00	1	1,543	0.06%
2021/12/06	1	286.50	0	286.00	286.50	1	1,533	0.07%
2021/12/02	0	0.00	3	285.00	285.00	-3	1,595	-0.19%
2021/12/01	0	280.00	0	0.00	283.50	0	1,591	0.00%
2021/11/30	1.1	280.45	0	0.00	285.50	1.1	1,591	0.07%
2021/11/29	1.1	275.51	0	0.00	279.00	1.1	1,555	0.07%
2021/11/26	1.1	285.86	0	0.00	281.00	1.1	1,549	0.07%
2021/11/25	0	0.00	0.2	291.00	288.50	-0.2	1,535	-0.02%
2021/11/23	4	290.38	0	0.00	292.00	4	1,551	0.26%
2021/11/22	1.1	286.00	0	0.00	288.50	1.1	1,525	0.07%
2021/11/19	1.1	289.53	0	0.00	286.00	1.1	1,527	0.07%
2021/11/18	7	292.79	0.2	293.94	293.50	6.8	1,505	0.45%
2021/11/17	2.2	286.32	4	291.00	292.00	-1.8	1,493	-0.12%
2021/11/16	0.1	287.33	0	0.00	286.00	0.1	1,460	0.01%
2021/11/15	4.2	285.14	0	0.00	285.00	4.2	1,436	0.29%
2021/11/12	10.3	282.90	5	283.50	283.50	5.3	1,430	0.37%
2021/11/11	9.2	279.35	1	278.00	278.00	8.2	1,397	0.58%
2021/11/10	2.2	285.59	0	0.00	284.50	2.2	1,338	0.16%
2021/11/09	3.1	290.66	2	291.25	290.00	1.1	1,300	0.09%
2021/11/08	7	300.44	2	300.00	299.00	5	1,257	0.40%
2021/11/05	0	0.00	17.2	316.01	318.00	-17.2	1,225	-1.40%
2021/11/04	4	315.50	0	0.00	312.00	4	1,242	0.32%
2021/11/03	4.1	315.49	5	313.10	313.50	-0.9	1,262	-0.07%
2021/11/02	0	0.00	0	317.50	319.50	0	1,301	0.00%
2021/10/28	1	312.00	1	309.00	308.00	0	1,330	0.00%
2021/10/25	0	0.00	0.1	305.13	304.00	-0.1	1,423	-0.01%
2021/10/22	0	0.00	1.1	307.27	307.00	-1.1	1,459	-0.08%
2021/10/21	1	314.00	0	313.50	312.50	1	1,507	0.07%
2021/10/20	0	0.00	4	315.50	315.00	-4	1,501	-0.27%
2021/10/19	0	0.00	3	311.00	311.00	-3	1,494	-0.20%
2021/10/18	3	302.17	2	302.00	302.00	1	1,488	0.07%
2021/10/15	4	299.75	4	301.75	300.00	0	1,493	0.00%
2021/10/14	4	301.75	2	303.25	302.50	2	1,485	0.13%
2021/10/12	0	298.00	0	0.00	296.50	0	1,470	0.00%
2021/10/08	1	298.50	0	0.00	298.50	1	1,466	0.07%
2021/10/07	0.3	297.00	0	0.00	296.50	0.3	1,470	0.02%
2021/10/06	2	287.00	0	0.00	284.50	2	1,459	0.14%
2021/10/05	0.1	282.03	0	0.00	284.50	0.1	1,444	0.00%
2021/10/04	0.8	291.46	0	0.00	283.50	0.8	1,432	0.06%
2021/10/01	14.2	294.84	5	289.70	289.50	9.2	1,423	0.65%
2021/09/30	4	308.38	1	310.00	309.50	3	1,396	0.21%
2021/09/29	0.1	310.00	1	310.00	310.50	-0.9	1,389	-0.07%
2021/09/28	6.1	311.00	3	309.50	310.00	3.1	1,376	0.23%
2021/09/27	7	317.43	0.3	321.09	317.00	6.7	1,366	0.49%
2021/09/24	2	333.00	0	329.35	329.00	2	1,359	0.14%
2021/09/23	0	0.00	1	328.00	332.00	-1	1,357	-0.07%
2021/09/22	3	326.33	0.2	323.50	321.00	2.8	1,363	0.21%
2021/09/17	0	0.00	1	335.00	339.00	-1	1,352	-0.07%
2021/09/16	0	0.00	6	321.00	330.50	-6	1,337	-0.45%
2021/09/15	0	332.50	1.5	331.31	332.50	-1.5	1,338	-0.11%
2021/09/10	1	343.50	0	0.00	339.00	1	1,353	0.07%
2021/09/08	2	342.25	5	340.40	337.00	-3	1,381	-0.22%
2021/09/07	1	338.00	4	339.50	341.50	-3	1,352	-0.22%
2021/09/06	0	0.00	1	323.50	323.00	-1	1,308	-0.08%
2021/09/03	2	335.50	0	0.00	331.00	2	1,320	0.15%
2021/09/02	1	331.50	0	0.00	333.50	1	1,328	0.08%
2021/09/01	1	330.00	0	325.00	326.50	1	1,336	0.07%
2021/08/31	0	324.00	0	0.00	326.00	0	1,346	0.00%
2021/08/30	2	330.00	5	329.50	329.00	-3	1,356	-0.22%
2021/08/27	3	325.83	2	330.00	330.00	1	1,354	0.07%
2021/08/26	5	318.00	0	0.00	317.00	5	1,346	0.37%
2021/08/25	0	315.50	6	317.84	318.00	-6	1,368	-0.44%
2021/08/24	5	313.00	0	0.00	316.00	5	1,379	0.36%
2021/08/23	2	311.50	0	0.00	312.00	2	1,400	0.14%
2021/08/20	0	308.00	0.1	308.50	305.00	-0.1	1,424	-0.01%
2021/08/19	1	313.00	0	314.50	313.50	1	1,426	0.07%
2021/08/18	3	313.33	0	0.00	322.00	3	1,413	0.21%
2021/08/17	2	317.25	2	313.50	310.00	0	1,404	0.00%
2021/08/16	0.1	320.50	0	0.00	319.00	0.1	1,396	0.01%
2021/08/13	0	0.00	3	336.01	339.50	-3	1,416	-0.21%
2021/08/10	2	347.00	0.1	347.19	355.00	1.9	1,447	0.13%
2021/08/09	1	349.00	1	353.00	347.00	0	1,461	0.00%
2021/08/06	1.2	346.87	0.1	349.50	346.00	1.1	1,471	0.07%
2021/08/05	0.1	343.75	0.1	341.50	343.00	0	1,464	0.00%
2021/08/04	0	339.00	0	0.00	341.00	0	1,571	0.00%
2021/08/03	2	337.28	0	344.00	342.00	2	1,604	0.12%
2021/08/02	0	324.50	0	0.00	333.00	0	1,616	0.00%
2021/07/30	1.4	321.11	0	0.00	320.00	1.4	1,642	0.08%
2021/07/29	1	341.99	0	0.00	342.50	1	1,618	0.06%
2021/07/28	1.1	340.27	3	341.00	340.50	-1.9	1,636	-0.12%
2021/07/27	3.2	356.49	0	0.00	355.50	3.2	1,627	0.20%
2021/07/22	0.1	383.00	0	0.00	384.00	0.1	1,630	0.01%
2021/07/21	2	380.25	0	0.00	381.00	2	1,630	0.12%
2021/07/20	0	380.00	2	378.00	378.50	-2	1,643	-0.12%
2021/07/16	0	389.50	0	0.00	392.00	0	1,678	0.00%
2021/07/15	1	391.00	0	0.00	389.50	1	1,706	0.06%
2021/07/14	0	387.00	0	0.00	386.50	0	1,711	0.00%
2021/07/13	0	388.50	0	0.00	391.50	0	1,714	0.00%
2021/07/12	0	0.00	1	386.00	389.50	-1	1,712	-0.06%
2021/07/09	1	381.00	2	379.50	380.50	-1	1,743	-0.06%
2021/07/08	3	387.50	0	0.00	388.00	3	1,794	0.17%
2021/07/07	0	0.00	0	398.00	396.00	0	1,805	0.00%
2021/07/06	0	0.00	2	400.00	402.50	-2	1,799	-0.11%
2021/07/01	2	396.93	0	0.00	389.00	2	1,816	0.11%
2021/06/29	1	396.50	0	0.00	392.50	1	1,817	0.06%
2021/06/25	2.1	407.71	0	0.00	401.50	2.1	1,809	0.11%
2021/06/24	2	411.49	1	410.97	411.50	1	1,815	0.05%
2021/06/23	1	402.00	1	401.50	400.50	0	1,807	0.00%
2021/06/22	2	394.75	0	0.00	392.00	2	1,817	0.11%
2021/06/21	1	391.00	2	393.50	392.00	-1	1,846	-0.05%
2021/06/18	0	0.00	2	399.00	400.00	-2	1,873	-0.11%
2021/06/17	3	381.67	0	0.00	383.50	3	1,847	0.16%
2021/06/15	0	382.33	0	0.00	382.00	0	1,894	0.00%
2021/06/10	0	0.00	7	391.50	391.50	-7	1,903	-0.37%
2021/06/09	1	388.50	3	385.00	384.50	-2	1,904	-0.10%
2021/06/08	2	378.00	0.1	379.50	382.00	1.9	1,906	0.10%
2021/06/03	0	0.00	0.1	377.00	376.50	-0.1	2,000	0.00%
2021/06/01	0	0.00	1	375.50	375.50	-1	2,066	-0.05%
2021/05/31	5	370.70	1	367.50	368.00	4	2,085	0.19%
2021/05/28	1	368.00	1	368.33	368.50	0	2,095	0.00%
2021/05/27	0	352.50	0	0.00	352.50	0	2,093	0.00%
2021/05/26	0	358.00	0	0.00	358.00	0	2,123	0.00%
2021/05/25	0	0.00	0.1	358.00	356.50	-0.1	2,150	0.00%
2021/05/24	0	0.00	2	347.00	349.50	-2	2,162	-0.09%
2021/05/21	2	353.00	0	0.00	351.50	2	2,169	0.09%
2021/05/20	0	0.00	1	338.00	337.50	-1	2,159	-0.05%
2021/05/18	3	334.35	0	0.00	339.50	3	2,201	0.14%
2021/05/17	4	318.38	6	316.50	318.00	-2	2,247	-0.09%
2021/05/14	1	331.00	1	332.00	330.50	0	2,222	0.00%
2021/05/13	4.1	319.99	0.1	322.00	320.00	4	2,210	0.18%
2021/05/12	1	335.00	4	315.50	320.00	-3	2,212	-0.14%
2021/05/11	1.2	340.51	1	340.00	340.00	0.2	2,144	0.01%
2021/05/10	1	371.50	1	369.50	372.00	0	2,132	0.00%
2021/05/07	1	368.60	0	0.00	372.00	1	2,153	0.05%
2021/05/06	3.2	380.96	3	382.83	380.00	0.2	2,149	0.01%
2021/05/05	3	385.00	0	0.00	374.50	3	2,147	0.14%
2021/05/04	0.1	400.25	0	0.00	394.00	0.1	2,133	0.01%
2021/05/03	0	0.00	3	428.00	410.00	-3	2,117	-0.14%
2021/04/29	0	0.00	1.1	420.64	425.00	-1.1	2,125	-0.05%
2021/04/28	0	0.00	0.2	418.50	418.00	-0.2	2,181	-0.01%
2021/04/27	0	0.00	1	420.00	420.00	-1	2,193	-0.05%
2021/04/22	1	415.00	2.1	417.61	414.00	-1.1	2,227	-0.05%
2021/04/21	1	406.51	0	0.00	405.50	1	2,215	0.05%
2021/04/20	0	412.50	4	418.13	418.50	-4	2,226	-0.18%
2021/04/19	0	0.00	10	414.35	414.00	-10	2,286	-0.44%
2021/04/16	1	426.50	0	0.00	421.50	1	2,329	0.04%
2021/04/14	2	417.50	8.7	418.69	423.00	-6.7	2,403	-0.28%
2021/04/13	6	409.16	10	405.00	402.00	-4	2,376	-0.17%
2021/04/12	0	408.50	0.1	408.50	409.00	-0.1	2,463	-0.01%
2021/04/09	1	409.58	0	409.00	408.50	1	2,503	0.04%
2021/04/08	0	0.00	2	414.46	415.50	-2	2,511	-0.08%
2021/04/07	0.1	405.00	1	405.00	406.50	-0.9	2,492	-0.04%
2021/04/06	10	405.00	0	0.00	405.00	10	2,493	0.40%
2021/04/01	0	0.00	0.1	403.50	404.50	-0.1	2,498	0.00%
2021/03/31	2	404.75	0	0.00	402.50	2	2,514	0.08%
2021/03/30	0	0.00	2	407.00	407.00	-2	2,514	-0.08%
2021/03/29	6	404.58	1	403.50	402.00	5	2,536	0.20%
2021/03/26	22	398.43	6	402.50	403.00	16	2,559	0.63%
2021/03/25	8.1	394.68	20	392.50	393.00	-11.9	2,579	-0.46%
2021/03/24	4.2	394.25	0.1	398.00	395.50	4.1	2,616	0.16%
2021/03/23	2.3	403.54	0	0.00	403.50	2.3	2,726	0.08%
2021/03/22	0	408.50	0	0.00	415.50	0	2,840	0.00%
2021/03/19	4.1	411.80	0	0.00	411.00	4.1	2,869	0.14%
2021/03/18	1	425.00	1	431.85	427.50	0	2,862	0.00%
2021/03/17	1	420.99	0	0.00	420.50	1	2,903	0.03%
2021/03/16	0	0.00	1	425.99	428.00	-1	2,961	-0.03%
2021/03/15	5	434.00	6	435.92	428.00	-1	2,966	-0.03%
2021/03/12	1	432.44	1	429.50	429.50	0	2,959	0.00%
2021/03/11	0	0.00	2.1	430.19	430.50	-2.1	2,963	-0.07%
2021/03/10	0	417.50	0	0.00	420.50	0	2,949	0.00%
2021/03/09	2.2	412.26	0	0.00	410.00	2.2	2,954	0.07%
2021/03/08	2	436.21	1	437.00	432.00	1	2,909	0.03%
2021/03/05	0	416.00	0.3	403.00	416.00	-0.3	2,873	-0.01%
2021/03/04	0	416.00	2	413.75	413.00	-2	2,900	-0.07%
2021/03/03	1	417.50	9.2	411.51	420.00	-8.2	2,873	-0.29%
2021/03/02	0	410.50	1	409.50	403.00	-1	2,841	-0.03%
2021/02/26	2.1	395.37	20	395.78	399.00	-17.9	2,813	-0.64%
2021/02/25	10	406.50	2	407.00	411.00	8	2,778	0.29%
2021/02/24	1.1	399.85	0	398.00	395.50	1.1	2,762	0.04%
2021/02/23	10	406.20	0	0.00	406.50	10	2,741	0.36%
2021/02/22	7	408.86	1.1	411.90	412.00	5.9	2,729	0.22%
2021/02/19	1	405.49	0	406.00	403.00	1	2,708	0.04%
2021/02/18	2.1	421.21	2	418.50	420.00	0.1	2,681	0.00%
2021/02/17	1	433.50	3	426.33	428.00	-2	2,673	-0.07%
2021/02/05	2	398.50	2	397.00	398.00	0	2,636	0.00%
2021/02/04	6.1	401.95	7	402.29	397.50	-0.9	2,660	-0.03%
2021/02/03	8	408.44	16	413.81	409.50	-8	2,718	-0.29%
2021/02/02	21	400.83	6.1	395.01	405.00	14.9	2,770	0.54%
2021/02/01	0	0.00	7.1	390.54	394.00	-7.1	2,748	-0.26%
2021/01/29	5	399.30	2	400.00	396.00	3	2,722	0.11%
2021/01/28	0.1	413.64	9	418.11	408.50	-8.9	2,673	-0.33%
2021/01/27	0	0.00	1	429.50	431.00	-1	2,654	-0.04%
2021/01/26	0.2	449.50	1	456.64	445.00	-0.8	2,618	-0.03%
2021/01/25	1	448.00	0	0.00	449.50	1	2,631	0.04%
2021/01/22	3	456.67	10	457.69	452.50	-7	2,717	-0.26%
2021/01/21	13	461.69	13	461.46	463.00	0	2,694	0.00%
2021/01/20	1	445.00	2	442.24	438.00	-1	2,622	-0.04%
2021/01/19	1	439.00	2.2	440.25	441.50	-1.2	2,607	-0.05%
2021/01/18	1	434.00	3.6	433.06	436.00	-2.6	2,595	-0.10%
2021/01/15	1	448.00	3.5	438.29	434.00	-2.5	2,582	-0.10%
2021/01/14	1	455.50	1	445.50	447.50	0	2,571	0.00%
2021/01/13	7	445.86	2	448.77	447.50	5	2,559	0.19%
2021/01/12	0	0.00	1.1	443.15	446.50	-1.1	2,533	-0.04%
2021/01/11	3	434.00	11	437.50	433.00	-8	2,471	-0.32%
2021/01/08	15	428.27	10.4	426.25	433.00	4.6	2,432	0.19%
2021/01/07	12	417.96	17.3	419.15	418.00	-5.3	2,385	-0.22%
2021/01/06	7.1	404.84	6	410.51	404.50	1.1	2,365	0.05%
2021/01/05	13.1	412.82	24	412.35	413.00	-10.9	2,342	-0.47%
2021/01/04	3.1	383.48	5	390.99	384.00	-2	2,291	-0.09%
2020/12/31	7	382.07	4	384.00	384.50	3	2,325	0.13%
2020/12/30	1	380.00	3.2	379.42	379.00	-2.2	2,326	-0.10%
2020/12/29	0	0.00	0	374.00	375.00	0	2,342	0.00%
2020/12/28	0	374.00	8.1	372.76	377.00	-8.1	2,353	-0.34%
2020/12/25	0	0.00	14.2	372.34	371.00	-14.2	2,348	-0.60%
2020/12/24	1	380.00	0	0.00	377.00	1	2,339	0.04%
2020/12/23	4	374.88	3	372.50	376.50	1	2,343	0.04%
2020/12/22	1.2	376.58	0.3	380.23	368.00	0.9	2,338	0.04%
2020/12/21	1	378.07	0.3	380.26	383.50	0.7	2,352	0.03%
2020/12/18	1	381.50	6	383.33	386.00	-5	2,369	-0.21%
2020/12/17	10.2	383.32	12.1	381.94	375.50	-1.9	2,367	-0.08%
2020/12/16	10.4	363.04	5	361.27	372.00	5.4	2,290	0.23%
2020/12/15	3	338.17	2	339.00	338.50	1	2,224	0.04%
2020/12/14	0	337.00	10.2	340.07	331.50	-10.1	2,225	-0.46%
2020/12/11	11	343.09	7.2	343.38	343.50	3.8	2,229	0.17%
2020/12/10	1	335.98	15	333.90	335.00	-14	2,170	-0.64%
2020/12/09	1	323.00	2	325.75	325.00	-1	2,110	-0.05%
2020/12/08	0	318.50	2	319.25	321.00	-2	2,103	-0.09%
2020/12/07	2	321.75	2.6	322.10	320.00	-0.6	2,109	-0.03%
2020/12/04	6	324.58	1	324.95	322.00	5	2,121	0.24%
2020/12/03	5	322.20	8	323.19	321.50	-3	2,123	-0.14%
2020/12/02	7	316.21	16.1	317.95	317.50	-9.1	2,099	-0.43%
2020/12/01	12	313.63	1	310.53	314.00	11	2,088	0.53%
2020/11/30	3.1	305.32	11	303.51	305.50	-7.9	2,069	-0.38%
2020/11/27	0	296.00	1	298.50	297.00	-1	2,028	-0.05%
2020/11/26	0	0.00	0	295.00	295.00	0	2,041	0.00%
2020/11/24	0.1	295.00	0	0.00	295.00	0.1	2,117	0.00%
2020/11/23	12	294.13	1	294.00	295.00	11	2,120	0.52%
2020/11/18	5	298.10	9	297.11	299.00	-4	2,159	-0.19%
2020/11/17	1	297.50	2.5	296.81	297.00	-1.5	2,169	-0.07%
2020/11/16	5.1	298.59	1.5	298.19	298.50	3.5	2,233	0.16%
2020/11/13	8.1	294.43	4	293.88	295.00	4.1	2,243	0.18%
2020/11/12	5.1	288.50	3	291.50	292.50	2.1	2,279	0.09%
2020/11/11	9.1	284.60	19	289.04	292.00	-9.9	2,348	-0.42%
2020/11/10	6.1	283.68	11	283.27	282.00	-5	2,296	-0.22%
2020/11/09	1.1	270.14	7	272.36	273.50	-6	2,249	-0.26%
2020/11/06	0.1	266.07	1	266.00	264.50	-0.9	2,261	-0.04%
2020/11/05	1	264.00	0	0.00	264.50	1	2,274	0.04%
2020/11/04	5	263.30	0	263.00	265.00	5	2,292	0.22%
2020/11/03	2	257.00	4	257.13	257.00	-2	2,311	-0.09%
2020/11/02	4	257.50	2	256.00	255.50	2	2,457	0.08%
2020/10/30	10	253.45	21	252.57	249.00	-11	2,466	-0.45%
2020/10/29	1.2	268.83	0	0.00	269.50	1.2	2,439	0.05%
2020/10/28	0.2	277.00	1	274.50	275.50	-0.8	2,441	-0.03%
2020/10/27	1	275.00	0	0.00	275.00	1	2,451	0.04%
2020/10/26	1	277.50	0	0.00	277.00	1	2,457	0.04%
2020/10/23	0	0.00	1	279.50	276.50	-1	2,487	-0.04%
2020/10/22	0	0.00	2	277.75	278.50	-2	2,501	-0.08%
2020/10/20	0	0.00	11	275.00	275.00	-11	2,543	-0.43%
2020/10/19	3	272.00	1	273.96	272.00	2	2,553	0.08%
2020/10/16	20	271.50	3	272.50	271.00	17	2,594	0.66%
2020/10/15	5	276.90	5	277.00	276.00	0	2,591	0.00%
2020/10/14	11	272.64	1	272.00	272.00	10	2,580	0.39%
2020/10/13	13	278.00	11	279.36	278.50	2	2,571	0.08%
2020/10/12	5	271.90	12	275.21	276.00	-7	2,589	-0.27%
2020/10/08	25	273.02	2	275.00	274.00	23	2,581	0.89%
2020/10/06	5	282.30	1	282.00	281.00	4	2,516	0.16%
2020/10/05	1	281.50	3	285.00	281.50	-2	2,528	-0.08%
2020/09/30	3	287.17	11	285.45	285.00	-8	2,543	-0.31%
2020/09/29	1	289.00	1.1	289.46	288.00	-0.1	2,571	0.00%
2020/09/28	0	0.00	1	284.50	284.00	-1	2,617	-0.04%
2020/09/25	1	280.50	1	282.50	282.00	0	2,645	0.00%
2020/09/24	2	282.25	2	285.75	286.00	0	2,631	0.00%
2020/09/23	4	286.75	4	285.25	289.50	0	2,592	0.00%
2020/09/22	13	281.42	7	283.14	280.50	6	2,559	0.23%
2020/09/21	16	291.09	4	295.25	290.00	12	2,515	0.48%
2020/09/18	4	301.00	2	305.00	300.00	2	2,464	0.08%
2020/09/16	2	314.50	1	314.50	314.50	1	2,368	0.04%
2020/09/15	2	325.50	3	321.33	320.50	-1	2,352	-0.04%
2020/09/14	1	321.00	1	321.50	321.50	0	2,399	0.00%
2020/09/10	3	329.17	2	326.75	326.50	1	2,405	0.04%
2020/09/09	0	0.00	10	330.90	328.00	-10	2,429	-0.41%
2020/09/08	0	0.00	0.2	327.50	328.00	-0.2	2,472	-0.01%
2020/09/04	1	322.50	0	0.00	323.50	1	2,523	0.04%
2020/09/03	5	326.40	0	0.00	323.50	5	2,558	0.20%
2020/09/01	2	322.75	6	322.92	325.50	-4	2,559	-0.16%
2020/08/31	6	327.17	0	0.00	322.00	6	2,560	0.23%
2020/08/28	1	332.50	3	333.00	334.00	-2	2,542	-0.08%
2020/08/27	4	325.50	0	0.00	321.50	4	2,530	0.16%
2020/08/26	0	0.00	2	325.50	326.00	-2	2,563	-0.08%
2020/08/25	1	323.00	5	325.00	325.00	-4	2,579	-0.16%
2020/08/24	0	0.00	0.7	319.00	319.00	-0.7	2,645	-0.03%
2020/08/21	6	318.42	0	0.00	316.00	6	2,694	0.22%
2020/08/20	1	332.00	3	334.46	311.50	-2	2,823	-0.07%
2020/08/19	1	332.50	1.1	339.07	331.50	-0.1	2,933	0.00%
2020/08/18	2	340.25	3	339.00	339.50	-1	2,919	-0.03%
2020/08/17	2	327.00	28	332.11	333.00	-26	2,863	-0.91%
2020/08/14	0	0.00	15	318.00	318.50	-15	2,778	-0.54%
2020/08/13	1	320.50	14	318.75	317.00	-13	2,766	-0.47%
2020/08/12	0	0.00	13	309.50	309.00	-13	2,734	-0.48%
2020/08/11	1	315.00	3	312.50	313.00	-2	2,724	-0.07%
2020/08/10	1	308.50	2	310.50	310.00	-1	2,732	-0.04%
2020/08/07	4	306.88	0	0.00	306.50	4	2,735	0.15%
2020/08/06	58	307.44	4	314.38	306.50	54	2,715	1.99%
2020/08/05	11	322.05	9	322.44	322.00	2	2,588	0.08%
2020/08/04	9.5	324.32	23	323.74	328.00	-13.5	2,584	-0.52%
2020/08/03	1	308.00	1	310.00	308.00	0	2,538	0.00%
2020/07/31	0	0.00	1.1	309.91	309.00	-1.1	2,581	-0.04%
2020/07/30	8	308.75	8	311.81	312.50	0	2,705	0.00%
2020/07/28	0	0.00	5	303.00	300.00	-5	2,753	-0.18%
2020/07/27	6	309.50	0	0.00	304.00	6	2,836	0.21%
2020/07/24	2	306.00	2	316.00	304.50	0	2,870	0.00%
2020/07/22	1	315.00	2	312.50	316.00	-1	2,919	-0.03%
2020/07/17	2	307.00	0	0.00	306.00	2	2,970	0.07%
2020/07/16	0	0.00	4	310.75	310.00	-4	3,002	-0.13%
2020/07/15	2	306.50	4	307.36	306.00	-2	2,996	-0.07%
2020/07/14	0	0.00	7	294.43	295.50	-7	3,012	-0.23%
2020/07/13	6	301.50	0	0.00	299.00	6	3,031	0.20%
2020/07/10	1	303.50	0	0.00	299.00	1	3,056	0.03%
2020/07/09	1	309.00	0	0.00	308.50	1	3,071	0.03%
2020/07/08	2	311.00	1	310.00	313.50	1	3,079	0.03%
2020/07/07	4.1	311.30	2	312.00	309.50	2.1	3,098	0.07%
2020/07/06	1	306.00	6	305.92	305.50	-5	3,125	-0.16%
2020/07/03	0	0.00	2	299.50	300.00	-2	3,184	-0.06%
2020/07/02	1	297.00	0	0.00	296.50	1	3,263	0.03%
2020/07/01	5	296.50	0	0.00	299.00	5	3,373	0.15%
2020/06/29	2	297.75	5	295.00	297.50	-3	3,414	-0.09%
2020/06/24	1	295.50	1	295.50	295.50	0	3,472	0.00%
2020/06/23	3	298.67	1	295.50	295.50	2	3,569	0.06%
2020/06/22	1	300.00	4	302.63	299.00	-3	3,662	-0.08%
2020/06/19	3	303.50	7	303.79	301.50	-4	3,713	-0.11%
2020/06/18	2	305.00	0	0.00	303.00	2	3,709	0.05%
2020/06/17	1	304.50	1	307.50	303.50	0	3,746	0.00%
2020/06/16	10	309.30	1	309.50	307.00	9	3,820	0.24%
2020/06/15	6	299.67	7	308.86	306.00	-1	3,858	-0.03%
2020/06/12	1	287.00	0	0.00	291.00	1	3,842	0.03%
2020/06/11	1	298.00	2	298.50	297.50	-1	3,853	-0.03%
2020/06/10	1	303.50	6.5	304.16	306.50	-5.5	3,872	-0.14%
2020/06/09	0	0.00	1	310.00	309.50	-1	3,899	-0.03%
2020/06/08	0	0.00	10	311.00	312.00	-10	3,965	-0.25%
2020/06/05	0	0.00	1	311.00	310.50	-1	3,990	-0.03%
2020/06/04	3	316.33	9	315.78	316.00	-6	4,030	-0.15%
2020/06/03	0	0.00	3	315.00	315.00	-3	4,103	-0.07%
2020/06/02	10	315.00	1	314.50	312.00	9	4,096	0.22%
2020/06/01	3	310.17	2	310.50	310.00	1	4,075	0.02%
2020/05/29	9	309.78	2	308.00	306.50	7	4,091	0.17%
2020/05/28	4	328.63	8	324.56	317.50	-4	4,046	-0.10%
2020/05/27	8	328.63	14.2	330.06	325.00	-6.2	4,007	-0.15%
2020/05/26	14	307.39	13.2	317.06	320.50	0.8	3,906	0.02%
2020/05/25	1	290.50	2	288.25	291.50	-1	3,751	-0.03%
2020/05/21	1	287.00	6.1	289.99	289.50	-5.1	3,768	-0.13%
2020/05/20	5	287.80	3	287.17	285.00	2	3,780	0.05%
2020/05/19	2	292.50	0	0.00	289.00	2	3,810	0.05%
2020/05/18	6	282.67	7	286.00	285.00	-1	3,843	-0.03%
2020/05/15	12	284.13	3	283.50	283.50	9	3,929	0.23%
2020/05/14	1	287.00	1	286.00	286.50	0	3,948	0.00%
2020/05/13	2	289.50	1	290.50	290.00	1	3,951	0.03%
2020/05/12	1	291.00	0	0.00	294.50	1	3,974	0.03%
2020/05/07	1	294.50	1	289.50	292.00	0	3,974	0.00%
2020/05/06	3	287.17	6	286.84	289.50	-3	4,002	-0.08%
2020/05/05	1	281.00	1.1	277.47	276.50	-0.1	3,980	0.00%
2020/05/04	0	0.00	9	278.72	276.50	-9	3,996	-0.23%
2020/04/30	4	282.51	12.3	282.19	288.00	-8.3	3,998	-0.21%
2020/04/29	8	268.06	3	262.83	270.00	5	3,995	0.13%
2020/04/28	5	255.10	19	254.61	257.00	-14	3,997	-0.35%
2020/04/27	5	248.70	15	247.77	251.50	-10	4,099	-0.24%
2020/04/24	2	240.00	1	238.50	238.00	1	4,184	0.02%
2020/04/23	6	243.75	5	242.90	242.00	1	4,211	0.02%
2020/04/22	7	232.79	7	235.21	239.00	0	4,248	0.00%
2020/04/21	5	242.10	7	240.36	240.00	-2	4,309	-0.05%
2020/04/20	11	247.95	17	248.09	248.00	-6	4,293	-0.14%
2020/04/17	1	249.00	3	246.17	245.00	-2	4,367	-0.05%
2020/04/16	1	244.00	1	242.00	241.50	0	4,421	0.00%
2020/04/15	4	239.50	2	238.00	241.00	2	4,450	0.04%
2020/04/14	1	239.00	5.1	236.53	238.00	-4.1	4,431	-0.09%
2020/04/13	5	229.60	0	0.00	228.00	5	4,406	0.11%
2020/04/10	43	229.23	1	226.00	231.00	42	4,380	0.96%
2020/04/09	6	229.33	6	229.83	231.00	0	4,348	0.00%
2020/04/08	9	221.94	6	223.00	224.00	3	4,283	0.07%
2020/04/07	15	224.10	14	223.36	224.00	1	4,200	0.02%
2020/04/06	10	213.05	10.2	214.28	215.00	-0.2	4,116	0.00%
2020/04/01	7	201.36	7	201.14	202.50	0	3,996	0.00%
2020/03/31	5	199.90	7	199.71	200.50	-2	3,980	-0.05%
2020/03/30	5	187.30	4	186.75	195.00	1	3,951	0.03%
2020/03/27	12	203.58	12	202.08	198.50	0	3,883	0.00%
2020/03/26	12	200.71	10	200.90	202.50	2	3,779	0.05%
2020/03/25	8	209.56	3	208.83	211.50	5	3,695	0.14%
2020/03/24	4	191.88	3	193.17	192.50	1	3,683	0.03%
2020/03/23	2	182.00	0	0.00	180.50	2	3,670	0.05%
2020/03/20	6	191.92	3.2	192.31	194.00	2.8	3,640	0.08%
2020/03/19	2	179.75	0	0.00	179.50	2	3,572	0.06%
2020/03/18	3	207.00	2	206.25	199.00	1	3,538	0.03%
2020/03/17	3	220.00	5	212.90	207.00	-2	3,490	-0.06%
2020/03/16	7.1	233.97	2	240.00	219.00	5.1	3,454	0.15%
2020/03/13	5	232.87	1	240.50	240.50	4	3,413	0.12%
2020/03/12	7	260.86	11	261.95	258.00	-4	3,355	-0.12%
2020/03/11	5	283.20	2.1	283.90	279.00	2.9	3,306	0.09%
2020/03/10	1	280.70	1	279.00	285.50	0	3,261	0.00%
2020/03/09	5	286.00	0.1	284.00	279.50	4.9	3,211	0.15%
2020/03/06	1	303.00	1	302.00	303.50	0	3,144	0.00%
2020/03/05	4.1	305.14	3	306.17	306.50	1.1	3,171	0.03%
2020/03/04	0	0.00	1	302.50	302.50	-1	3,172	-0.03%
2020/03/03	2	305.01	0	0.00	306.00	2	3,142	0.06%
2020/03/02	8	300.56	0	0.00	297.50	8	3,103	0.26%
2020/02/27	0	0.00	4	305.50	301.50	-4	3,100	-0.13%
2020/02/25	1	312.50	1	311.00	312.50	0	3,052	0.00%
2020/02/24	0	0.00	3	316.00	314.50	-3	3,053	-0.10%
2020/02/21	0.1	319.00	5.1	320.78	319.00	-5	3,055	-0.16%
2020/02/20	3	326.50	0	0.00	325.00	3	3,040	0.10%
2020/02/19	2	323.50	2	326.25	324.50	0	3,011	0.00%
2020/02/18	6.1	324.56	4	326.25	323.00	2.1	2,982	0.07%
2020/02/17	0.1	317.50	2	319.00	318.00	-1.9	2,888	-0.07%
2020/02/14	0.1	315.00	1	315.50	316.00	-1	2,897	-0.03%
2020/02/13	0	0.00	2	314.00	310.00	-2	2,892	-0.07%
2020/02/12	1.1	309.55	0	0.00	310.00	1.1	2,872	0.04%
2020/02/11	0.1	309.00	0	0.00	309.00	0.1	2,850	0.00%
2020/02/10	4	302.00	1	303.50	302.00	3	2,854	0.11%
2020/02/07	6	312.66	4.7	315.60	308.50	1.3	2,844	0.05%
2020/02/06	5.2	319.48	5	312.00	320.50	0.2	2,790	0.01%
2020/02/04	4	305.50	0	0.00	304.50	4	2,721	0.15%
2020/02/03	0	0.00	1	300.00	301.00	-1	2,671	-0.04%
2020/01/31	6	308.50	3	304.17	306.00	3	2,584	0.12%
2020/01/30	0	0.00	7	301.86	304.00	-7	2,540	-0.28%
2020/01/20	4.1	329.23	6	329.00	330.50	-1.9	2,433	-0.08%
2020/01/17	0.1	313.50	0	0.00	315.00	0.1	2,299	0.00%
2020/01/16	0.1	312.50	6	317.00	314.00	-5.9	2,275	-0.26%
2020/01/15	2.1	315.10	2	310.00	309.00	0.1	2,210	0.00%
2020/01/14	0.1	300.50	4	302.25	302.50	-4	2,110	-0.19%
2020/01/13	2.1	300.48	2.2	300.00	302.00	-0.1	2,078	0.00%
2020/01/10	4.1	285.34	13.1	289.15	292.00	-9	2,000	-0.45%
2020/01/09	8	276.38	7.2	279.14	280.00	0.8	1,892	0.04%
2020/01/08	4	264.13	2.2	264.37	264.00	1.9	1,849	0.10%
2020/01/07	2	272.25	1	275.00	270.50	1	1,829	0.05%
2020/01/06	2	278.99	0	0.00	278.00	2	1,845	0.11%
2020/01/02	0	284.00	0	0.00	285.00	0	1,856	0.00%
2019/12/31	0	280.00	0	0.00	281.00	0	1,895	0.00%
2019/12/30	1	277.51	0	0.00	278.00	1	1,887	0.05%
2019/12/27	0.1	277.00	1	279.00	278.00	-1	1,888	-0.05%
2019/12/26	2	274.75	1	276.50	275.00	1	1,893	0.05%
2019/12/25	0	0.00	1	277.00	278.00	-1	1,900	-0.05%
2019/12/23	0	0.00	0.1	282.50	283.50	-0.1	1,888	0.00%
2019/12/20	0	0.00	1.1	284.54	282.00	-1.1	1,886	-0.06%
2019/12/19	0.1	284.00	1.1	285.80	285.00	-1	1,874	-0.05%
2019/12/18	1	279.49	7.1	280.77	280.00	-6	1,852	-0.33%
2019/12/17	0	0.00	1	276.97	277.00	-1	1,838	-0.06%
2019/12/16	0	275.00	6	275.25	276.50	-6	1,839	-0.32%
2019/12/13	1	273.50	3	274.33	272.50	-2	1,833	-0.11%
2019/12/12	0	267.00	1	270.50	268.00	-1	1,805	-0.05%
2019/12/11	0	0.00	1	273.00	270.50	-1	1,797	-0.06%
2019/12/09	0	0.00	1	267.50	267.00	-1	1,883	-0.05%
2019/12/06	0	269.00	2	269.75	270.50	-2	1,903	-0.10%
2019/12/05	0	0.00	1	267.00	266.50	-1	1,910	-0.05%
2019/12/04	2.1	264.98	1	265.00	264.50	1.1	1,947	0.06%
2019/12/03	0	267.50	2	267.00	267.50	-2	1,979	-0.10%
2019/12/02	0	264.50	3	265.17	265.00	-3	1,959	-0.15%
2019/11/29	0	260.50	8	260.00	260.50	-8	1,918	-0.42%
2019/11/27	0	261.50	0	0.00	261.50	0	1,912	0.00%
2019/11/26	2	262.25	1	263.50	263.00	1	1,914	0.05%
2019/11/22	0	0.00	1	254.00	254.00	-1	1,894	-0.05%
2019/11/21	5	255.00	1	250.50	255.00	4	1,903	0.21%
2019/11/19	1	258.50	0	0.00	258.50	1	1,869	0.05%
2019/11/18	1	260.00	1	257.50	258.00	0	1,867	0.00%
2019/11/14	3	260.17	0	0.00	260.00	3	1,862	0.16%
2019/11/13	0	0.00	1	259.50	264.50	-1	1,861	-0.05%
2019/11/12	6	263.25	5	262.50	263.00	1	1,822	0.05%
2019/11/11	3	265.00	0	0.00	265.00	3	1,817	0.17%
2019/11/08	0	0.00	1	264.50	264.00	-1	1,810	-0.06%
2019/11/06	0	270.00	0	270.00	270.00	0	1,823	0.00%
2019/11/05	0	274.50	0	0.00	275.50	0	1,847	0.00%
2019/11/04	0	273.50	1	271.50	275.00	-1	1,870	-0.05%
2019/11/01	1	263.00	9	264.89	266.50	-8	1,820	-0.44%
2019/10/29	1	265.50	1.1	264.00	264.00	-0.1	1,834	0.00%
2019/10/23	0	0.00	3	258.00	256.50	-3	1,776	-0.17%
2019/10/22	0	0.00	6	262.00	262.00	-6	1,799	-0.33%
2019/10/18	0	0.00	0.1	263.50	265.00	-0.1	1,848	0.00%
2019/10/17	1	261.00	0	0.00	262.50	1	1,840	0.05%
2019/10/14	4	261.25	4	262.25	262.50	0	1,820	0.00%
2019/10/09	2	255.00	2	253.04	254.50	0	1,789	0.00%
2019/10/08	0	0.00	2	254.00	254.00	-2	1,785	-0.11%
2019/10/07	5	254.00	5	251.00	258.00	0	1,763	0.00%
2019/10/04	1	270.00	0	0.00	269.00	1	1,715	0.06%
2019/10/01	0	0.00	1	270.03	271.00	-1	1,735	-0.06%
2019/09/27	0	0.00	1.1	270.05	270.50	-1.1	1,731	-0.06%
2019/09/24	0	0.00	5	274.00	274.50	-5	1,819	-0.27%
2019/09/23	0	0.00	1	277.41	275.50	-1	1,818	-0.06%
2019/09/19	1	270.00	2	273.00	270.50	-1	1,785	-0.06%
2019/09/12	2	273.50	1.1	272.59	273.50	0.9	1,841	0.05%
2019/09/11	3	271.83	4	272.88	273.50	-1	1,854	-0.05%
2019/09/10	1	271.00	4	266.38	265.50	-3	1,783	-0.17%
2019/09/09	1	261.50	1	261.00	262.00	0	1,746	0.00%
2019/09/06	0	267.00	2	269.00	267.00	-2	1,718	-0.12%
2019/09/03	0	0.00	10	261.00	257.50	-10	1,675	-0.60%
2019/09/02	0	0.00	3	257.00	259.00	-3	1,685	-0.18%
2019/08/30	1	253.50	0	0.00	254.50	1	1,683	0.06%
2019/08/29	1	251.50	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0	0.00	1	252.00	252.50	-1	1,742	-0.06%
2019/08/26	7	243.14	0	0.00	245.50	7	1,808	0.39%
2019/08/21	0	0.00	1	251.00	250.50	-1	1,811	-0.06%
2019/08/20	0	0.00	2	252.50	251.50	-2	1,831	-0.11%
2019/08/19	1	250.00	1.1	250.05	250.00	-0.1	1,844	-0.01%
2019/08/15	1	245.50	0	0.00	246.00	1	1,874	0.05%
2019/08/13	0	0.00	11	245.14	245.00	-11	1,905	-0.58%
2019/08/08	1	244.00	15	248.67	250.50	-14	1,991	-0.70%
2019/08/07	0	0.00	1	241.50	242.00	-1	2,022	-0.05%
2019/08/06	1	248.50	2	243.00	249.00	-1	2,086	-0.05%
2019/08/05	4	255.00	1	252.50	252.00	3	2,114	0.14%
2019/08/02	2	266.50	0	0.00	261.50	2	2,153	0.09%
2019/08/01	1	275.00	1	274.50	273.50	0	2,215	0.00%
2019/07/31	0	0.00	3	278.17	280.00	-3	2,248	-0.13%
2019/07/30	1	276.50	0	0.00	274.50	1	2,353	0.04%
2019/07/26	1	276.00	0	0.00	276.50	1	2,457	0.04%
2019/07/25	3	280.50	0	0.00	281.00	3	2,468	0.12%
2019/07/24	7	282.50	0.2	281.00	281.50	6.8	2,546	0.27%
2019/07/23	3	281.00	3.3	278.41	278.00	-0.3	2,555	-0.01%
2019/07/22	0	0.00	2	270.75	271.00	-2	2,532	-0.08%
2019/07/19	0	0.00	4	267.75	267.50	-4	2,570	-0.16%
2019/07/18	0	0.00	4	263.38	262.50	-4	2,679	-0.15%
2019/07/16	0	0.00	2	270.98	270.00	-2	2,805	-0.07%
2019/07/15	2	263.50	2	267.00	268.00	0	2,812	0.00%
2019/07/12	1	263.50	0	0.00	263.50	1	2,846	0.04%
2019/07/11	1	268.50	1	268.50	269.50	0	2,875	0.00%
2019/07/10	10	264.20	3	267.17	266.50	7	2,902	0.24%
2019/07/09	5	267.00	0	0.00	263.50	5	2,943	0.17%
2019/07/08	13	271.77	4	270.50	270.00	9	2,959	0.30%
2019/07/05	2	273.50	0	0.00	273.50	2	3,006	0.07%
2019/07/04	0	0.00	1	274.50	276.00	-1	3,046	-0.03%
2019/07/03	3	271.50	3	275.00	271.50	0	3,118	0.00%
2019/07/02	0	0.00	1	276.50	277.00	-1	3,197	-0.03%
2019/07/01	5	276.20	8	276.13	277.50	-3	3,255	-0.09%
2019/06/28	3	261.00	7	258.79	260.00	-4	3,403	-0.12%
2019/06/27	6	260.00	0	0.00	261.00	6	3,431	0.17%
2019/06/26	1	255.00	2	256.00	255.50	-1	3,473	-0.03%
2019/06/25	2	253.75	2	255.50	252.00	0	3,519	0.00%
2019/06/24	6	260.08	3	262.33	259.50	3	3,569	0.08%
2019/06/21	2	262.50	3	260.17	264.00	-1	3,590	-0.03%
2019/06/20	3	257.00	7	260.43	261.50	-4	3,595	-0.11%
2019/06/19	5	250.20	9	251.39	254.50	-4	3,595	-0.11%
2019/06/18	0	0.00	1	242.50	242.50	-1	3,587	-0.03%
2019/06/17	1	242.51	0	0.00	242.00	1	3,603	0.03%
2019/06/12	1	243.00	1	243.50	243.00	0	3,664	0.00%
2019/06/11	2	243.50	0	0.00	243.50	2	3,677	0.05%
2019/06/06	0.1	233.00	0	0.00	232.00	0.1	3,685	0.00%
2019/06/05	6	235.92	2	237.50	236.00	4	3,722	0.11%
2019/06/04	7.1	232.35	11	232.27	230.00	-3.9	3,762	-0.10%
2019/06/03	8.1	231.55	5	232.00	232.00	3.1	3,842	0.08%
2019/05/31	7	239.36	0	0.00	238.50	7	3,802	0.18%
2019/05/30	2	234.00	0	0.00	234.00	2	3,811	0.05%
2019/05/29	0	0.00	5	234.50	235.00	-5	3,870	-0.13%
2019/05/28	0	0.00	13	237.77	238.00	-13	3,935	-0.33%
2019/05/27	2	234.75	1	236.50	237.50	1	4,036	0.02%
2019/05/24	2.2	233.85	2	237.50	232.50	0.2	4,057	0.01%
2019/05/23	1	237.00	0	0.00	238.00	1	4,067	0.02%
2019/05/22	6	248.08	0	0.00	245.00	6	4,086	0.15%
2019/05/21	10	250.25	0	0.00	249.00	10	4,165	0.24%
2019/05/20	1	245.00	0	0.00	245.00	1	4,263	0.02%
2019/05/17	6	245.00	1	242.50	245.00	5	4,340	0.12%
2019/05/16	1	243.00	0	0.00	242.00	1	4,363	0.02%
2019/05/15	1	246.00	5	249.80	249.00	-4	4,322	-0.09%
2019/05/14	7	232.36	2	234.00	241.00	5	4,341	0.12%
2019/05/13	2	247.50	55	252.44	241.00	-53	4,263	-1.24%
2019/05/10	3.2	259.78	1	256.50	260.00	2.2	4,283	0.05%
2019/05/09	5	263.60	3	262.65	258.00	2	4,253	0.05%
2019/05/08	1	273.48	2	272.25	271.50	-1	4,210	-0.02%
2019/05/07	4	274.63	4	276.25	279.00	0	4,261	0.00%
2019/05/06	7	277.00	3	278.33	276.00	4	4,195	0.09%
2019/05/03	1	292.00	0	0.00	291.50	1	4,113	0.02%
2019/05/02	1	292.00	1	292.50	292.00	0	4,109	0.00%
2019/04/30	1	290.00	1	288.00	293.50	0	4,112	0.00%
2019/04/29	4	297.75	2	295.00	293.50	2	4,095	0.05%
2019/04/26	4	293.38	5	293.40	294.00	-1	4,106	-0.02%
2019/04/24	8	298.81	7	298.79	295.00	1	4,189	0.02%
2019/04/23	3	289.67	0	0.00	289.00	3	4,219	0.07%
2019/04/22	5	293.80	5	294.00	294.50	0	4,190	0.00%
2019/04/19	1	284.50	0	0.00	287.00	1	4,144	0.02%
2019/04/18	2	288.75	0	0.00	283.50	2	4,195	0.05%
2019/04/17	0	0.00	1	291.00	289.50	-1	4,238	-0.02%
2019/04/16	1	288.00	1	289.00	289.00	0	4,254	0.00%
2019/04/15	0	0.00	2	290.50	290.00	-2	4,268	-0.05%
2019/04/12	1	281.00	0	0.00	285.50	1	4,268	0.02%
2019/04/11	5	284.40	1	283.97	281.50	4	4,296	0.09%
2019/04/10	0	0.00	2	291.50	291.50	-2	4,237	-0.05%
2019/04/09	1	288.02	6	290.17	292.00	-5	4,207	-0.12%
2019/04/08	4	294.00	3	294.67	294.00	1	4,144	0.02%
2019/04/03	2	285.25	18.1	286.54	285.50	-16.1	4,079	-0.40%
2019/04/02	16	282.56	6.2	274.13	282.00	9.8	4,018	0.24%
2019/04/01	2	263.50	2	263.00	263.00	0	3,823	0.00%
2019/03/29	15	256.60	2	259.50	260.00	13	3,781	0.34%
2019/03/28	1	261.00	1	260.50	260.00	0	3,768	0.00%
2019/03/27	3	261.33	13	260.85	266.50	-10	3,800	-0.26%
2019/03/26	0	0.00	1	264.00	261.50	-1	3,817	-0.03%
2019/03/25	2	263.50	1	266.00	263.00	1	3,822	0.03%
2019/03/22	1	274.50	0	0.00	271.00	1	3,822	0.03%
2019/03/21	1	268.00	1	271.50	271.00	0	3,821	0.00%
2019/03/20	1	264.50	0	0.00	263.00	1	3,812	0.03%
2019/03/19	1	265.50	0	0.00	264.50	1	3,864	0.03%
2019/03/15	1	268.50	2	266.25	265.00	-1	3,934	-0.03%
2019/03/14	1	264.50	1	264.50	262.50	0	3,979	0.00%
2019/03/13	0	0.00	1.3	265.35	264.50	-1.3	4,048	-0.03%
2019/03/12	1	265.50	1.1	266.00	265.50	-0.1	4,128	0.00%
2019/03/11	2.1	253.38	1	258.50	260.50	1.1	4,186	0.03%
2019/03/08	4	254.88	2	254.50	255.50	2	4,321	0.05%
2019/03/07	4.2	267.69	2	271.00	262.50	2.2	4,298	0.05%
2019/03/06	0	0.00	2	280.50	280.00	-2	4,301	-0.05%
2019/03/05	3	282.17	1	279.50	279.50	2	4,462	0.04%
2019/03/04	1	287.00	3	283.83	280.50	-2	4,478	-0.04%
2019/02/27	7	280.57	1	276.50	277.00	6	4,425	0.14%
2019/02/26	12.2	283.10	4	280.75	282.00	8.2	4,385	0.19%
2019/02/25	0	0.00	1.1	273.61	275.50	-1.1	4,366	-0.02%
2019/02/22	1	268.50	2	268.50	268.00	-1	4,396	-0.02%
2019/02/21	5	270.10	8	269.44	270.00	-3	4,440	-0.07%
2019/02/20	0	0.00	3	273.50	274.00	-3	4,522	-0.07%
2019/02/19	11	266.50	5	267.80	271.00	6	4,486	0.13%
2019/02/18	12.1	260.64	21	260.60	263.50	-8.9	4,410	-0.20%
2019/02/15	5.1	252.29	7	254.14	252.50	-1.9	4,340	-0.04%
2019/02/14	0	0.00	7	246.79	247.00	-7	4,340	-0.16%
2019/02/13	0	0.00	1	251.50	250.00	-1	4,366	-0.02%
2019/02/12	0	0.00	1.3	253.60	255.00	-1.3	4,356	-0.03%
2019/02/11	1	251.50	9	251.50	251.50	-8	4,424	-0.18%
2019/01/30	1	243.50	3.3	242.91	242.00	-2.3	4,414	-0.05%
2019/01/29	11	245.27	2	243.50	243.00	9	4,481	0.20%
2019/01/28	2	249.48	15	249.93	249.50	-13	4,529	-0.29%
2019/01/25	6	245.08	1	244.49	243.50	5	4,641	0.11%
2019/01/24	2.1	239.26	0	0.00	240.50	2.1	4,741	0.04%
2019/01/23	10.1	238.00	0	0.00	237.00	10.1	4,886	0.21%
2019/01/22	2	240.25	10	241.00	240.50	-8	4,925	-0.16%
2019/01/21	5	244.20	10	244.00	244.00	-5	5,000	-0.10%
2019/01/18	1	237.52	3	240.32	238.50	-2	5,096	-0.04%
2019/01/17	3	237.98	1	236.50	236.00	2	5,127	0.04%
2019/01/16	16	236.19	17	237.68	237.50	-1	5,144	-0.02%
2019/01/15	3	230.03	13	231.19	235.00	-10	5,097	-0.20%
2019/01/14	2	218.50	8	218.50	219.00	-6	5,023	-0.12%
2019/01/11	1	219.00	1	220.00	220.00	0	5,117	0.00%
2019/01/10	8	216.63	4	218.13	217.00	4	5,140	0.08%
2019/01/09	18	208.39	10	212.50	215.00	8	5,153	0.16%
2019/01/08	4	205.00	0	0.00	203.00	4	5,154	0.08%
2019/01/07	4	211.00	3	210.67	209.50	1	5,147	0.02%
2019/01/04	6	205.42	1	206.00	208.50	5	5,251	0.10%
2019/01/02	1	219.50	0	0.00	219.50	1	5,413	0.02%
2018/12/27	7	221.79	5	220.00	220.00	2	5,725	0.03%
2018/12/26	10	222.70	0	0.00	216.00	10	5,917	0.17%
2018/12/25	6	220.58	0	0.00	221.50	6	6,060	0.10%
2018/12/24	2	223.00	1	223.50	223.50	1	6,099	0.02%
2018/12/22	2	219.75	1	219.50	221.00	1	6,189	0.02%
2018/12/21	3	222.33	12	219.29	221.00	-9	6,253	-0.14%
2018/12/20	24	223.73	19	226.11	220.50	5	6,295	0.08%
2018/12/19	6	235.83	2	230.50	230.00	4	6,280	0.06%
2018/12/18	7	239.21	8	239.75	238.00	-1	6,318	-0.02%
2018/12/17	3	240.83	0	0.00	241.50	3	6,455	0.05%
2018/12/14	1	237.00	3.1	237.10	236.50	-2.1	6,516	-0.03%
2018/12/13	2	239.50	2	240.50	242.00	0	6,557	0.00%
2018/12/12	3	242.33	8	242.00	242.00	-5	6,561	-0.08%
2018/12/11	9	237.28	1	239.00	239.00	8	6,573	0.12%
2018/12/10	1	234.50	1	236.00	236.50	0	6,634	0.00%
2018/12/07	3	239.83	2	235.75	234.50	1	6,619	0.02%
2018/12/06	1	245.50	2	240.00	236.00	-1	6,635	-0.02%
2018/12/05	10	248.85	16	247.72	248.50	-6	6,628	-0.09%
2018/12/04	7	259.36	19	260.61	258.00	-12	6,653	-0.18%
2018/12/03	20	260.70	17	256.91	264.00	3	6,709	0.04%
2018/11/30	1	239.00	1.2	238.86	240.50	-0.2	6,589	0.00%
2018/11/29	7	238.71	2	239.75	237.00	5	6,614	0.08%
2018/11/28	7	236.21	8	235.44	239.50	-1	6,580	-0.02%
2018/11/27	1.1	223.42	1	227.00	228.00	0.1	6,520	0.00%
2018/11/26	11	221.91	0	0.00	222.50	11	6,528	0.17%
2018/11/23	11	221.91	44.2	221.00	219.50	-33.2	6,598	-0.50%
2018/11/22	5	227.10	2	227.00	221.50	3	6,635	0.05%
2018/11/21	19	225.84	2	223.50	228.00	17	6,660	0.26%
2018/11/20	26	224.48	5	226.60	224.00	21	6,653	0.32%
2018/11/19	2	221.50	28.2	226.45	228.00	-26.2	6,647	-0.39%
2018/11/16	4	219.25	11	220.82	215.50	-7	6,572	-0.11%
2018/11/15	9	220.06	4	219.63	218.50	5	6,624	0.08%
2018/11/14	4	218.00	11	217.73	216.50	-7	6,812	-0.10%
2018/11/13	19	212.87	3	214.33	218.50	16	6,826	0.23%
2018/11/12	4	220.00	12	218.13	220.00	-8	6,889	-0.12%
2018/11/09	11	214.59	19	215.76	215.50	-8	6,922	-0.12%
2018/11/08	4	224.50	2	223.50	219.50	2	6,937	0.03%
2018/11/07	45	220.69	4	221.38	223.00	41	6,983	0.59%
2018/11/06	13	217.96	13	219.50	213.50	0	7,031	0.00%
2018/11/05	4	221.88	5	225.30	222.50	-1	7,044	-0.01%
2018/11/02	59	228.87	41	222.74	228.50	18	7,014	0.26%
2018/11/01	8	209.75	19	209.03	212.50	-11	6,845	-0.16%
2018/10/31	15	203.77	9	201.89	200.00	6	6,736	0.09%
2018/10/30	1.1	189.74	1	193.00	193.50	0.1	6,681	0.00%
2018/10/29	9	187.33	6	188.25	191.00	3	6,639	0.05%
2018/10/26	9	186.56	14.5	183.72	182.00	-5.5	6,612	-0.08%
2018/10/25	7	192.36	5	192.50	192.00	2	6,511	0.03%
2018/10/24	2	203.25	2	204.25	203.50	0	6,479	0.00%
2018/10/23	6	207.08	13	208.19	205.00	-7	6,515	-0.11%
2018/10/22	8	215.31	2	213.25	215.00	6	6,512	0.09%
2018/10/19	2	201.25	3	206.17	213.00	-1	6,499	-0.02%
2018/10/18	3	216.00	1	215.00	209.00	2	6,468	0.03%
2018/10/17	0	0.00	15.1	216.80	215.00	-15.1	6,460	-0.23%
2018/10/16	4	213.13	2	217.50	211.50	2	6,475	0.03%
2018/10/15	3	209.50	6	207.83	210.00	-3	6,516	-0.05%
2018/10/12	6.1	209.34	1	208.00	209.00	5.1	6,574	0.08%
2018/10/11	6.4	203.25	24	204.85	201.50	-17.6	6,524	-0.27%
2018/10/09	5	227.39	1	223.00	223.50	4	6,596	0.06%
2018/10/08	20	226.25	8	225.31	224.50	12	6,650	0.18%
2018/10/05	22.1	230.32	5	231.80	228.00	17.1	6,680	0.26%
2018/10/04	13.2	243.00	20	239.00	235.00	-6.8	6,568	-0.10%
2018/10/03	10.1	253.10	5	254.00	252.00	5.1	6,404	0.08%
2018/10/02	2	264.25	1	263.00	263.00	1	6,329	0.02%
2018/10/01	3.1	261.40	7	263.43	266.00	-4	6,365	-0.06%
2018/09/28	5	252.70	2	253.75	252.50	3	6,412	0.05%
2018/09/27	2	258.50	6	258.42	256.50	-4	6,450	-0.06%
2018/09/26	3.6	266.47	3	264.83	265.00	0.6	6,443	0.01%
2018/09/25	25.1	273.97	20	268.50	268.50	5.1	6,436	0.08%
2018/09/21	6.2	265.13	7	268.86	278.50	-0.8	6,350	-0.01%
2018/09/20	4.1	258.62	21	260.90	259.00	-17	6,231	-0.27%
2018/09/19	2.1	263.85	1	265.00	258.00	1.1	6,191	0.02%
2018/09/18	3.1	256.66	3.7	255.69	256.00	-0.7	6,167	-0.01%
2018/09/17	16	262.03	11	261.14	261.50	5	6,176	0.08%
2018/09/14	18.1	256.65	5	255.10	259.00	13.1	6,176	0.21%
2018/09/13	6	244.42	0	0.00	242.50	6	6,126	0.10%
2018/09/12	3	248.33	25	243.96	241.00	-22	6,130	-0.36%
2018/09/11	7	255.00	2	250.00	255.00	5	6,118	0.08%
2018/09/10	19.1	253.99	13	250.96	251.00	6.1	6,099	0.10%
2018/09/07	3	266.50	23	261.72	261.00	-20	6,100	-0.33%
2018/09/06	1	277.00	12	271.19	277.50	-11	6,046	-0.18%
2018/09/05	3	281.50	8	276.81	276.00	-5	6,099	-0.08%
2018/09/04	16	278.56	1	278.50	279.50	15	6,059	0.25%
2018/09/03	9	277.22	32	274.81	268.00	-23	6,035	-0.38%
2018/08/31	26	276.79	3	277.01	277.00	23	5,981	0.38%
2018/08/30	5	279.50	3	279.00	279.50	2	6,021	0.03%
2018/08/29	13	278.08	1	278.50	275.50	12	5,995	0.20%
2018/08/28	19	275.63	27	277.35	275.00	-8	5,950	-0.13%
2018/08/27	6	271.58	0	0.00	270.00	6	5,867	0.10%
2018/08/24	4.1	263.49	3	264.00	261.50	1.1	5,838	0.02%
2018/08/23	5.1	270.55	6	271.25	271.00	-0.9	5,811	-0.02%
2018/08/22	14	273.71	10.3	274.88	275.00	3.8	5,815	0.06%
2018/08/21	9	282.28	15.1	279.27	281.00	-6.1	5,744	-0.11%
2018/08/20	10.1	264.35	10	260.00	267.50	0.1	5,536	0.00%
2018/08/17	7	270.14	4	266.00	264.00	3	5,531	0.05%
2018/08/16	3	258.00	15	253.00	258.00	-12	5,420	-0.22%
2018/08/15	11	262.36	21.1	262.30	258.00	-10.1	5,364	-0.19%
2018/08/14	7	260.36	8	261.88	266.00	-1	5,329	-0.02%
2018/08/13	26	266.25	24	271.08	267.00	2	5,230	0.04%
2018/08/10	10	287.50	11	289.91	283.00	-1	5,136	-0.02%
2018/08/09	2	291.00	3	288.67	290.00	-1	5,076	-0.02%
2018/08/08	3	298.00	2	297.25	293.50	1	5,081	0.02%
2018/08/07	17	294.56	1	294.50	294.50	16	5,145	0.31%
2018/08/06	0.1	294.50	26	290.40	292.00	-25.9	5,175	-0.50%
2018/08/02	5	302.30	3	303.33	300.00	2	5,218	0.04%
2018/08/01	2	307.06	2	307.75	311.00	0	5,224	0.00%
2018/07/31	2	306.25	7	301.50	299.00	-5	5,235	-0.10%
2018/07/30	5	311.50	4	311.00	307.50	1	5,286	0.02%
2018/07/27	23	303.76	0	0.00	306.00	23	5,348	0.43%
2018/07/26	2	302.00	24	297.44	297.50	-22	5,366	-0.41%
2018/07/25	8	301.56	2	300.75	299.50	6	5,418	0.11%
2018/07/24	20	294.50	0	0.00	294.00	20	5,398	0.37%
2018/07/23	1	299.00	25	290.08	290.50	-24	5,392	-0.45%
2018/07/20	14	310.25	1	310.00	310.50	13	5,372	0.24%
2018/07/19	12	301.63	0	0.00	300.00	12	5,344	0.22%
2018/07/18	7	308.50	24	308.44	304.50	-17	5,347	-0.32%
2018/07/17	17	319.68	8	314.94	312.00	9	5,320	0.17%
2018/07/16	13	356.69	30	350.20	344.00	-17	5,175	-0.33%
2018/07/13	7	345.64	12	343.17	353.00	-5	5,038	-0.10%
2018/07/12	9	325.39	3	327.67	324.50	6	4,909	0.12%
2018/07/11	7	322.07	2	317.00	321.00	5	4,920	0.10%
2018/07/10	17	324.50	9	324.33	324.00	8	4,898	0.16%
2018/07/09	12	327.92	12	323.67	321.00	0	4,860	0.00%
2018/07/06	17	319.68	15	319.83	339.00	2	4,853	0.04%
2018/07/05	43	324.87	8	314.50	312.00	35	4,764	0.73%
2018/07/04	19	333.87	7	327.36	327.00	12	4,804	0.25%
2018/07/03	2	345.25	9	343.61	338.50	-7	4,796	-0.15%
2018/07/02	0.1	352.00	15	353.33	350.00	-14.9	4,835	-0.31%
2018/06/29	11	361.18	6	361.67	360.00	5	4,813	0.10%
2018/06/28	12	365.96	3	369.00	366.50	9	4,771	0.19%
2018/06/27	0	0.00	17	368.35	361.00	-17	4,748	-0.36%
2018/06/26	9	361.67	3	363.17	369.50	6	4,713	0.13%
2018/06/25	10	360.55	12	356.79	368.00	-2	4,677	-0.04%
2018/06/22	13	348.69	10	344.00	340.00	3	4,651	0.06%
2018/06/21	2	361.00	21	360.64	355.50	-19	4,741	-0.40%
2018/06/20	28	362.82	27	366.63	361.00	1	4,744	0.02%
2018/06/19	2	372.25	1	374.00	369.00	1	4,695	0.02%
2018/06/15	15	377.47	4	375.75	375.00	11	4,663	0.24%
2018/06/14	3	381.83	8	372.00	370.50	-5	4,547	-0.11%
2018/06/13	7	389.00	1	392.50	389.00	6	4,451	0.13%
2018/06/12	2	408.50	0	0.00	408.00	2	4,343	0.05%
2018/06/11	15	411.43	6	411.50	412.50	9	4,307	0.21%
2018/06/08	1	422.00	0	421.00	417.00	1	4,245	0.02%
2018/06/07	13	444.81	4	441.50	428.50	9	4,187	0.21%
2018/06/06	1	438.00	5	447.80	445.00	-4	4,099	-0.10%
2018/06/05	5	442.60	5	437.00	438.00	0	4,043	0.00%
2018/06/04	5	445.80	4	448.50	444.00	1	4,074	0.02%
2018/06/01	0.1	443.00	1	440.50	443.00	-0.9	4,072	-0.02%
2018/05/31	15	426.50	7	419.64	425.00	8	4,052	0.20%
2018/05/30	2	424.00	10	428.25	421.50	-8	4,032	-0.20%
2018/05/29	11	443.64	2	449.25	437.50	9	3,993	0.23%
2018/05/25	1.9	442.24	1	439.00	441.00	0.9	3,981	0.02%
2018/05/24	4	451.13	2	451.00	447.50	2	3,987	0.05%
2018/05/23	2	453.25	1.2	451.17	456.00	0.9	3,976	0.02%
2018/05/22	7	459.79	2	463.25	454.00	5	3,965	0.13%
2018/05/21	2	478.75	2	474.75	471.00	0	3,961	0.00%
2018/05/18	3	457.00	1	461.50	466.50	2	3,934	0.05%
2018/05/17	2	455.75	1	460.00	457.50	1	3,936	0.03%
2018/05/16	1	472.50	1	458.00	456.50	0	3,920	0.00%
2018/05/15	7	494.36	3	497.50	470.00	4	3,916	0.10%
2018/05/14	1	486.00	5	493.60	498.00	-4	3,909	-0.10%
2018/05/11	2	483.00	3	482.67	480.00	-1	3,878	-0.03%
2018/05/10	2	453.50	3	452.33	463.50	-1	3,788	-0.03%
2018/05/09	7	445.00	9	443.56	447.50	-2	3,757	-0.05%
2018/05/08	2	435.00	5	427.00	426.00	-3	3,708	-0.08%
2018/05/07	5	417.90	6	422.00	433.00	-1	3,691	-0.03%
2018/05/04	8	393.88	9	391.72	394.00	-1	3,595	-0.03%
2018/05/03	11.1	413.23	1	419.50	410.50	10.1	3,518	0.29%
2018/05/02	7	429.29	14	416.07	412.50	-7	3,477	-0.20%
2018/04/30	5	450.00	4	440.88	450.00	1	3,402	0.03%
2018/04/27	5	429.10	1	430.50	425.50	4	3,464	0.12%
2018/04/26	2	428.00	3	447.17	416.50	-1	3,444	-0.03%
2018/04/25	15	431.30	1	440.00	432.50	14	3,379	0.41%
2018/04/24	2	446.48	0	0.00	443.00	2	3,299	0.06%
2018/04/23	2	479.98	0	475.00	474.50	2	3,196	0.06%
2018/04/20	2	507.50	0	0.00	504.00	2	3,139	0.06%
2018/04/19	6	521.83	0	0.00	521.00	6	3,083	0.19%
2018/04/18	0.2	527.00	1	527.00	527.00	-0.9	3,065	-0.03%
2018/04/17	6	523.50	1	524.00	514.00	5	3,026	0.17%
2018/04/16	0	0.00	5	501.00	501.00	-5	2,968	-0.17%
2018/04/13	1	500.00	2	501.50	505.00	-1	3,036	-0.03%
2018/04/12	2	491.75	4	491.13	493.00	-2	3,008	-0.07%
2018/04/11	4	483.00	1	476.50	479.00	3	2,955	0.10%
2018/04/10	3	467.17	6	485.17	480.00	-3	2,991	-0.10%
2018/04/09	3	445.00	0	0.00	444.00	3	2,863	0.10%
2018/04/03	1	440.00	7	449.00	453.00	-6	2,796	-0.21%
2018/04/02	4	423.50	0	0.00	421.00	4	2,711	0.15%
2018/03/31	0	0.00	3	424.67	424.00	-3	2,718	-0.11%
2018/03/30	0	0.00	4	423.50	417.00	-4	2,716	-0.15%
2018/03/29	1	418.00	2	416.50	415.00	-1	2,700	-0.04%
2018/03/28	1	411.00	2	412.00	411.00	-1	2,677	-0.04%
2018/03/27	4	414.63	5	416.10	413.00	-1	2,667	-0.04%
2018/03/26	0	0.00	8	402.38	412.00	-8	2,657	-0.30%
2018/03/23	4	380.25	3	381.67	387.00	1	2,517	0.04%
2018/03/22	1	390.00	0	0.00	385.00	1	2,479	0.04%
2018/03/21	2	388.75	1	394.00	390.00	1	2,455	0.04%
2018/03/19	1	390.00	2	389.75	387.50	-1	2,474	-0.04%
2018/03/14	2	388.25	0	0.00	390.00	2	2,526	0.08%
2018/03/12	4	392.00	3	389.00	390.00	1	2,635	0.04%
2018/03/09	1	390.00	0	0.00	387.50	1	2,660	0.04%
2018/03/07	0	0.00	1	387.37	386.00	-1	2,653	-0.04%
2018/03/05	1	368.50	5	368.50	368.50	-4	2,696	-0.15%
2018/03/02	6	373.25	4	371.63	371.00	2	2,740	0.07%
2018/03/01	2	375.00	2	377.75	378.50	0	2,798	0.00%
2018/02/27	1	389.50	2	388.00	375.00	-1	2,794	-0.04%
2018/02/26	5	385.00	5	380.50	385.00	0	2,835	0.00%
2018/02/23	1	379.50	4.1	375.71	370.50	-3.1	2,790	-0.11%
2018/02/22	6	369.33	2	373.75	373.50	4	2,825	0.14%
2018/02/21	0	0.00	0.2	369.50	369.50	-0.2	2,865	-0.01%
2018/02/09	5	345.20	5	350.70	354.00	0	2,852	0.00%
2018/02/07	4	368.50	5	372.20	365.00	-1	2,833	-0.04%
2018/02/06	5	359.80	2	344.00	348.00	3	2,813	0.11%
2018/02/05	4	371.38	1	380.50	378.00	3	2,735	0.11%
2018/02/02	2	370.00	2	371.25	377.00	0	2,760	0.00%
2018/02/01	3	371.83	0	0.00	373.00	3	2,902	0.10%
2018/01/31	2	376.50	0	0.00	377.50	2	3,050	0.07%
2018/01/30	10	378.50	2	374.00	375.50	8	3,080	0.26%
2018/01/29	1	371.50	0	0.00	368.00	1	3,149	0.03%
2018/01/26	17	373.97	9	373.06	373.50	8	3,147	0.25%
2018/01/25	8	363.25	0	0.00	360.00	8	3,099	0.26%
2018/01/24	0	0.00	10.1	366.19	365.00	-10.1	3,088	-0.33%
2018/01/23	0	0.00	8	366.94	369.00	-8	3,092	-0.26%
2018/01/22	3	346.17	2	346.25	351.50	1	2,986	0.03%
2018/01/15	1	347.00	0	0.00	345.00	1	3,031	0.03%
2018/01/11	1	341.00	1.1	339.00	340.00	-0.1	3,182	0.00%
2018/01/09	3.1	341.97	4	338.38	343.00	-0.9	3,220	-0.03%
2018/01/08	2	334.75	2	329.50	329.00	0	3,141	0.00%
2018/01/05	1	332.00	0	0.00	335.50	1	3,131	0.03%
2018/01/04	1	328.00	19	333.79	335.00	-18	3,124	-0.58%