世德 (2066)-凱基-雙和券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	131.50	131.00	-1	1,117	-0.09%
2024/05/09	1	149.50	0	0.00	145.50	1	1,053	0.09%
2024/05/03	0	0.00	0	147.00	141.50	0	994	0.00%
2024/04/24	0	0.00	1	133.50	126.00	-1	776	-0.13%
2024/04/22	0	0.00	1	123.00	121.50	-1	748	-0.13%
2024/04/11	4	126.50	3	128.00	128.00	1	639	0.16%
2024/04/03	1	109.00	0	0.00	119.50	1	400	0.25%
2024/04/01	0	0.00	1	98.50	99.20	-1	272	-0.37%
2024/03/19	0	0.00	0	99.00	98.50	0	273	0.00%
2024/03/04	0	0.00	1	99.50	100.00	-1	233	-0.43%
2024/02/15	1	89.00	0	0.00	88.90	1	240	0.42%
2023/12/15	0	93.10	0	0.00	92.30	0	227	0.01%
2023/12/01	1	94.90	0	0.00	94.40	1	210	0.47%
2023/11/21	0	0.00	1	89.30	89.10	-1	154	-0.65%
2023/10/20	0	0.00	3	77.50	77.50	-3	208	-1.44%
2023/10/19	0	0.00	2	78.05	78.30	-2	211	-0.95%
2023/10/18	0	0.00	10	78.39	78.00	-10	211	-4.72%
2023/10/16	5	80.46	0	0.00	80.10	5	221	2.25%
2023/09/13	0	0.00	1	87.00	86.80	-1	351	-0.28%
2023/08/21	0	0.00	1	84.50	84.00	-1	412	-0.24%
2023/08/18	1	85.50	0	0.00	84.10	1	413	0.24%
2023/08/17	0	0.00	1	85.00	85.50	-1	413	-0.24%
2023/08/11	3	85.67	0	0.00	85.60	3	410	0.73%
2023/08/10	2	89.95	0	0.00	87.60	2	405	0.49%
2023/08/04	3	93.37	0	0.00	94.80	3	417	0.72%
2023/08/02	2	95.15	0	0.00	94.20	2	418	0.48%
2023/07/19	0	0.00	3	103.50	100.00	-3	417	-0.72%
2023/07/17	3	102.67	0	0.00	101.00	3	421	0.71%
2023/07/13	3	105.00	3	106.33	105.00	0	429	0.00%
2023/07/12	1	104.50	1	108.50	104.50	0	455	0.00%
2023/07/10	1	99.00	1	100.50	103.00	0	518	0.00%
2023/06/16	1	102.00	0	0.00	102.00	1	486	0.21%
2023/06/15	1	97.40	0	0.00	100.50	1	456	0.22%
2023/05/18	0	0.00	1	94.50	94.10	-1	433	-0.23%
2023/05/17	1	93.80	1	94.90	93.70	0	433	0.00%
2023/05/16	1	94.00	0	0.00	95.00	1	431	0.23%
2023/04/20	0	101.50	0	0.00	98.20	0	376	0.00%
2023/04/17	1	103.00	0	0.00	103.00	1	334	0.30%
2023/04/14	0	0.00	1	96.80	96.00	-1	303	-0.33%
2023/03/27	0	0.00	2	88.40	88.20	-2	186	-1.07%
2023/02/16	0	0.00	1	86.46	85.90	-1	211	-0.49%
2023/01/03	0	73.09	0	0.00	73.00	0	317	0.01%
2022/12/26	0	74.80	0	0.00	76.10	0	346	0.00%
2022/12/12	0	0.00	4	79.75	80.30	-4	438	-0.91%
2022/12/06	2	84.40	0	0.00	83.90	2	531	0.38%
2022/12/05	3	84.93	1	84.20	84.40	2	543	0.37%
2022/11/30	0	0.00	0.1	79.11	80.20	-0.1	569	-0.02%
2022/10/26	0.1	72.83	0	0.00	69.90	0.1	690	0.01%
2022/10/25	0	76.60	0	0.00	74.50	0	678	0.00%
2022/09/28	0.1	78.00	0	0.00	75.00	0.1	529	0.02%
2022/09/26	1	80.70	0	0.00	80.40	1	510	0.20%
2022/09/19	0	87.10	0	0.00	86.70	0	450	0.01%
2022/09/15	0	0.00	2	90.20	90.50	-2	413	-0.48%
2022/09/14	1	87.20	0	0.00	89.20	1	381	0.26%
2022/09/13	1	87.40	0	0.00	86.00	1	364	0.27%
2022/09/12	1	83.80	0	0.00	83.80	1	339	0.29%
2022/09/07	1	78.50	1	79.90	79.70	0	310	0.00%
2022/09/06	1.1	79.16	0	0.00	78.50	1.1	303	0.37%
2022/08/30	1	88.50	1	90.40	89.60	0	225	0.00%
2022/08/29	1	91.40	1.1	91.39	90.70	-0.1	204	-0.03%
2022/08/25	0	0.00	1	74.20	80.50	-1	139	-0.71%
2022/06/29	0	0.00	1	63.50	63.50	-1	83	-1.19%
2022/06/17	1	65.00	0	0.00	63.50	1	75	1.33%
2022/06/15	1	69.80	1	66.20	66.60	0	65	0.00%
2022/06/14	2	71.00	1	73.00	67.30	1	59	1.67%
2022/04/15	0.1	60.30	0	0.00	60.10	0.1	27	0.22%
2022/03/14	0	59.00	0	0.00	59.10	0	50	0.08%
2022/02/18	0	0.00	5	60.10	60.70	-5	71	-7.02%
2022/01/07	0.1	61.50	0	0.00	62.00	0.1	85	0.12%
2021/12/17	0	0.00	1	61.20	61.70	-1	65	-1.53%
2021/11/17	1	62.60	0	0.00	63.20	1	33	3.02%
2021/11/16	2	63.50	2	62.50	62.60	0	30	0.00%
2021/11/01	0.1	51.30	0	0.00	51.10	0.1	10	0.46%
2021/10/29	0.1	51.70	0	0.00	51.30	0.1	10	0.46%
2021/10/21	0	0.00	1	52.00	52.00	-1	12	-7.94%
2021/08/30	0.1	52.00	0	0.00	51.80	0.1	14	0.67%
2021/02/24	0.1	54.10	0	0.00	53.50	0.1	37	0.30%
2021/01/13	5	58.00	0	0.00	57.90	5	46	10.74%
2020/10/23	0	0.00	1	52.00	50.80	-1	30	-3.32%
2020/10/22	2	55.30	0	0.00	52.80	2	29	6.72%
2019/06/21	1	76.00	0	0.00	76.00	1	17	5.62%
2018/11/15	0	0.00	1	83.80	83.10	-1	32	-3.09%
2018/11/14	1	86.80	0	0.00	86.00	1	31	3.20%
2018/10/19	0	0.00	1	81.50	82.50	-1	20	-4.87%
2018/10/09	1	83.50	0	0.00	84.80	1	19	5.22%
2018/08/28	0	0.00	1	83.10	82.40	-1	35	-2.83%
2018/07/31	0.3	79.50	0	0.00	79.70	0.3	40	0.74%
2018/07/18	1	78.50	0	0.00	78.20	1	46	2.14%
2018/07/02	0	0.00	2	83.30	83.00	-2	52	-3.78%
2018/06/29	0	0.00	1	85.30	84.10	-1	53	-1.89%
2018/06/27	1	85.80	0	0.00	85.60	1	74	1.34%
2018/06/26	1	85.30	0	0.00	85.30	1	74	1.34%
2018/06/25	1	85.60	0	0.00	84.70	1	74	1.35%
2018/06/12	0	0.00	1	81.50	82.90	-1	67	-1.48%
2018/06/11	0	0.00	1	82.90	81.90	-1	67	-1.49%
2018/06/08	2	83.20	0	0.00	82.90	2	68	2.93%
2018/02/07	0	0.00	1	93.00	93.00	-1	42	-2.38%