台橡 (2103)-元富-緯城券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
1,197張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	24.62	0	0.00	24.70	0.2	1,682	0.01%
2024/05/14	4	24.65	0	0.00	24.60	4	1,676	0.24%
2024/05/13	0.5	24.30	0	0.00	24.50	0.5	1,654	0.03%
2024/05/09	0	0.00	2	24.05	23.95	-2	1,640	-0.12%
2024/05/08	0	0.00	3	24.13	24.30	-3	1,610	-0.19%
2024/05/07	1	24.55	1	24.60	24.55	0	1,598	0.00%
2024/05/03	5	25.00	0	0.00	24.60	5	1,590	0.31%
2024/04/23	0	0.00	1	24.70	24.40	-1	1,404	-0.07%
2024/04/22	2	24.65	1	24.65	24.60	1	1,412	0.07%
2024/04/17	0	0.00	1	24.60	24.60	-1	1,270	-0.08%
2024/04/10	0	0.00	0.1	23.95	24.00	-0.1	1,086	-0.01%
2024/04/09	3	23.28	0	0.00	23.25	3	1,025	0.29%
2024/04/08	0	0.00	0.5	23.10	23.20	-0.5	1,011	-0.05%
2024/04/01	0	0.00	0.3	23.30	23.30	-0.3	994	-0.03%
2024/03/28	0.2	23.52	0	0.00	23.30	0.2	974	0.02%
2024/03/21	0	23.25	0	0.00	23.35	0	941	0.00%
2024/03/19	0	0.00	1	23.40	23.25	-1	943	-0.11%
2024/03/13	2	22.85	0	22.85	22.85	2	865	0.23%
2024/03/11	0	0.00	0	22.85	22.95	0	864	0.00%
2024/03/06	0	0.00	50.3	22.70	22.70	-50.3	809	-6.21%
2024/02/29	0	0.00	1	22.80	22.80	-1	786	-0.13%
2024/02/27	0	22.80	0	0.00	22.80	0	775	0.00%
2024/02/23	0	23.25	0	0.00	23.10	0	754	0.00%
2024/02/22	1	23.35	0	0.00	23.35	1	745	0.13%
2024/02/16	0	0.00	0	23.00	22.90	0	667	-0.01%
2024/01/30	3	22.20	0	0.00	22.10	3	644	0.47%
2024/01/17	0.2	22.75	1	22.70	22.45	-0.8	549	-0.15%
2024/01/08	1	24.15	0	0.00	24.15	1	583	0.17%
2023/12/14	0	0.00	10	24.00	23.90	-10	585	-1.71%
2023/12/06	1	23.85	0	0.00	23.80	1	621	0.16%
2023/11/21	2	24.15	0	0.00	24.15	2	652	0.31%
2023/10/26	1	23.00	0	0.00	23.00	1	820	0.12%
2023/09/01	1	24.40	0	0.00	24.55	1	994	0.10%
2023/08/07	300	24.30	0	0.00	24.65	300	1,388	21.61%	大買/鉅額交易
2023/08/02	1	25.40	0	0.00	25.00	1	1,370	0.07%
2023/07/13	0	0.00	5	25.21	25.20	-5	1,428	-0.35%
2023/06/19	0	0.00	3	26.72	26.70	-3	1,327	-0.23%
2023/06/16	2	26.78	0	0.00	26.90	2	1,306	0.15%
2023/06/15	1	26.20	10	26.25	26.25	-9	1,272	-0.71%
2023/06/08	0	0.00	1	26.20	26.20	-1	1,523	-0.07%
2023/05/31	8	25.35	0	0.00	25.50	8	1,557	0.51%
2023/05/30	200	25.48	0	0.00	25.40	200	1,523	13.13%	大買/鉅額交易
2023/05/25	1	26.10	0	0.00	26.10	1	1,426	0.07%
2023/05/12	3	26.40	0	0.00	26.30	3	1,374	0.22%
2023/05/11	3	26.40	0	0.00	26.45	3	1,392	0.22%
2023/05/08	0	0.00	0.4	27.15	27.10	-0.4	1,541	-0.02%
2023/03/21	0	0.00	3	27.55	27.55	-3	1,649	-0.18%
2023/03/17	3	28.15	0	0.00	28.15	3	1,651	0.18%
2023/02/20	3	28.95	0	0.00	29.05	3	1,266	0.24%
2023/02/08	1	29.60	0	0.00	29.75	1	1,215	0.08%
2023/02/06	1	30.20	2	30.08	29.90	-1	1,096	-0.09%
2023/02/03	2	29.80	0	0.00	29.60	2	1,007	0.20%
2023/02/01	3	28.10	0	0.00	28.00	3	872	0.34%
2022/12/20	1	27.15	0	0.00	26.90	1	991	0.10%
2022/12/16	2	28.05	0	0.00	27.95	2	988	0.20%
2022/12/08	3	27.10	0	0.00	27.05	3	931	0.32%
2022/11/24	0	0.00	0.2	26.55	26.65	-0.2	864	-0.03%
2022/11/23	0	0.00	0.2	26.60	26.40	-0.2	865	-0.03%
2022/11/22	0	0.00	1	26.40	26.40	-1	879	-0.11%
2022/11/18	1	26.75	0	0.00	26.70	1	909	0.11%
2022/11/11	1	26.40	0	0.00	26.40	1	892	0.11%
2022/11/07	1	26.55	0	0.00	26.70	1	898	0.11%
2022/08/12	0	0.00	4	27.75	27.75	-4	1,716	-0.23%
2022/08/02	2	26.00	5	26.20	26.35	-3	1,776	-0.17%
2022/07/28	1	25.35	0	0.00	25.45	1	1,807	0.06%
2022/07/25	5	25.45	0	0.00	25.50	5	1,807	0.28%
2022/07/21	0	0.00	0.5	25.40	25.50	-0.5	1,833	-0.03%
2022/07/20	5.5	25.27	0	0.00	25.05	5.5	1,841	0.30%
2022/07/19	2	25.60	0	0.00	25.35	2	1,840	0.11%
2022/07/18	3	27.70	5	27.52	28.10	-2	1,766	-0.11%
2022/07/12	2	26.68	2	27.00	26.65	0	1,762	0.00%
2022/06/30	0	0.00	2	29.90	29.65	-2	1,874	-0.11%
2022/06/27	1	31.55	0	0.00	31.30	1	1,868	0.05%
2022/06/22	1	31.20	0	0.00	30.95	1	1,867	0.05%
2022/06/01	1	30.10	0	0.00	30.15	1	2,217	0.05%
2022/05/27	0	0.00	14	30.00	29.95	-14	2,318	-0.60%
2022/05/09	6	29.68	1	29.90	29.65	5	2,956	0.17%
2022/05/06	9	31.16	0	0.00	31.20	9	2,934	0.31%
2022/04/28	1	31.80	0	0.00	32.05	1	3,244	0.03%
2022/04/27	0	0.00	1	31.30	31.20	-1	3,288	-0.03%
2022/04/21	0	0.00	10	33.15	33.20	-10	3,361	-0.30%
2022/04/20	0	0.00	30	32.95	33.00	-30	3,381	-0.89%
2022/04/18	14	31.54	0	0.00	31.30	14	3,385	0.41%
2022/04/15	4	32.74	0	0.00	32.50	4	3,484	0.11%
2022/04/14	2	33.15	0	0.00	33.05	2	3,565	0.06%
2022/04/13	20.6	33.10	0	0.00	32.95	20.6	3,656	0.56%
2022/04/12	5	32.53	0	0.00	32.85	5	3,744	0.13%
2022/04/08	3	33.25	0	0.00	33.10	3	3,918	0.08%
2022/04/07	6	33.88	0	0.00	33.25	6	4,113	0.15%
2022/04/06	2	34.23	0	0.00	34.15	2	4,533	0.04%
2022/03/31	4	34.70	0	0.00	34.90	4	4,659	0.09%
2022/03/23	2	34.48	0	0.00	34.50	2	7,378	0.03%
2022/03/10	0	0.00	0.1	34.20	34.20	-0.1	7,918	0.00%
2022/03/08	1	33.40	0	0.00	32.80	1	7,891	0.01%
2022/03/07	2	33.95	0	0.00	33.65	2	7,848	0.03%
2022/03/04	0	0.00	5	35.30	35.00	-5	7,787	-0.06%
2022/03/03	0	0.00	5	35.40	35.40	-5	7,778	-0.06%
2022/03/02	11	35.44	0	0.00	35.15	11	7,793	0.14%
2022/03/01	1	35.70	6	35.80	35.65	-5	7,769	-0.06%
2022/02/25	5	35.20	0	0.00	35.20	5	7,762	0.06%
2022/02/24	0	0.00	10	35.20	35.20	-10	7,744	-0.13%
2022/02/23	4	35.65	0	0.00	35.60	4	7,694	0.05%
2022/02/21	6	35.69	0	0.00	36.05	6	7,652	0.08%
2022/02/18	5	36.21	0	0.00	35.85	5	7,626	0.07%
2022/02/17	1	36.70	0	0.00	36.60	1	7,579	0.01%
2022/02/16	10	37.20	0	0.00	37.15	10	7,607	0.13%
2022/02/15	1	37.40	0	0.00	37.25	1	7,691	0.01%
2022/02/11	0	0.00	5	38.55	38.60	-5	7,823	-0.06%
2022/02/09	2	39.10	0	0.00	39.30	2	7,906	0.03%
2022/02/08	3	37.55	0	0.00	38.00	3	7,954	0.04%
2022/02/07	0	0.00	1	38.05	37.70	-1	7,959	-0.01%
2022/01/25	1	38.70	0	0.00	37.75	1	7,908	0.01%
2022/01/21	0	0.00	1	38.55	38.00	-1	7,866	-0.01%
2022/01/18	5	38.15	0	0.00	38.00	5	7,770	0.06%
2022/01/17	11	37.70	0	0.00	37.55	11	7,741	0.14%
2022/01/12	2	38.35	5	38.50	38.35	-3	7,810	-0.04%
2022/01/10	5	38.00	1	38.00	38.15	4	7,895	0.05%
2022/01/07	0	0.00	0	39.20	39.70	0	7,741	0.00%
2022/01/06	0	0.00	3	38.83	39.15	-3	7,681	-0.04%
2022/01/05	8	39.01	2	38.85	38.80	6	7,592	0.08%
2022/01/04	1	39.30	0	0.00	39.30	1	7,498	0.01%
2022/01/03	0	0.00	0	40.15	40.05	0	7,440	0.00%
2021/12/30	13	40.94	1	40.30	40.40	12	7,362	0.16%
2021/12/29	10	41.00	20	42.28	42.05	-10	7,150	-0.14%
2021/12/28	0	0.00	1	41.15	41.30	-1	6,705	-0.01%
2021/12/27	0	0.00	5	41.15	41.25	-5	6,676	-0.07%
2021/12/24	1	40.50	0	0.00	40.50	1	6,601	0.02%
2021/12/23	0	0.00	4	41.66	41.55	-4	6,458	-0.06%
2021/12/22	11	41.46	0.2	41.75	41.55	10.8	6,345	0.17%
2021/12/21	11	41.70	5	41.52	42.95	6	6,141	0.10%
2021/12/20	12	40.82	32	40.98	41.80	-20	5,051	-0.40%
2021/12/17	10	37.46	44	37.92	38.00	-34	4,349	-0.78%
2021/12/16	2	36.50	8	36.48	36.65	-6	3,951	-0.15%
2021/12/15	0	0.00	0	34.80	34.90	0	3,727	0.00%
2021/12/10	5	34.80	0	0.00	34.30	5	3,654	0.14%
2021/12/09	3	35.13	0	0.00	34.95	3	3,610	0.08%
2021/12/08	2	34.98	16	34.90	34.70	-14	3,563	-0.39%
2021/12/07	0	0.00	0	34.20	34.50	0	3,489	0.00%
2021/12/06	0	0.00	1	33.70	33.85	-1	3,393	-0.03%
2021/11/30	0	0.00	0	32.65	32.75	0	3,300	0.00%
2021/11/26	2	32.35	0	0.00	32.30	2	3,271	0.06%
2021/11/18	0	0.00	0	32.65	32.60	0	3,277	0.00%
2021/11/15	0	0.00	0	32.25	32.95	0	3,218	0.00%
2021/11/10	10	31.80	0	0.00	31.50	10	2,982	0.34%
2021/11/09	2	32.10	0	0.00	31.85	2	2,913	0.07%
2021/11/05	2	32.05	0	0.00	31.85	2	2,822	0.07%
2021/10/08	0	0.00	2	30.60	30.35	-2	2,948	-0.07%
2021/10/06	2	29.70	0	0.00	29.25	2	3,174	0.06%
2021/09/28	0	0.00	0.2	31.50	31.65	-0.2	3,386	0.00%
2021/09/24	5	31.25	0	0.00	30.85	5	3,893	0.13%
2021/09/16	0	0.00	3	31.30	31.35	-3	4,325	-0.07%
2021/09/10	1	29.45	0	0.00	29.50	1	4,848	0.02%
2021/09/06	1	29.90	0	0.00	29.70	1	5,202	0.02%
2021/09/01	2	30.50	0	0.00	30.50	2	5,604	0.04%
2021/08/23	0	0.00	10	30.50	30.55	-10	8,179	-0.12%
2021/08/11	0	0.00	2	31.30	31.50	-2	9,614	-0.02%
2021/08/06	5	31.45	0	0.00	31.90	5	10,415	0.05%
2021/08/04	0	0.00	50	31.40	31.50	-50	11,079	-0.45%
2021/08/02	51	29.82	0	0.00	30.85	51	12,141	0.42%
2021/07/30	0.1	30.30	0	0.00	30.30	0.1	12,809	0.00%
2021/07/28	3	30.20	0	0.00	30.50	3	15,233	0.02%
2021/07/23	4	31.55	10	31.20	31.80	-6	17,193	-0.03%
2021/07/14	13	31.02	0	0.00	31.75	13	18,985	0.07%
2021/07/13	9	32.53	0	0.00	31.85	9	19,229	0.05%
2021/07/12	2	33.60	5	33.70	33.65	-3	19,827	-0.02%
2021/07/08	3	33.80	0	0.00	34.00	3	20,639	0.01%
2021/07/07	1	33.95	0	0.00	33.45	1	20,908	0.00%
2021/07/06	10	34.15	5	34.15	34.10	5	21,046	0.02%
2021/07/01	13	36.47	4	37.23	35.40	9	20,978	0.04%
2021/06/30	0	0.00	5	36.20	35.95	-5	20,736	-0.02%
2021/06/29	1	35.70	8	36.08	36.00	-7	20,665	-0.03%
2021/06/28	10	35.69	2	36.20	35.70	8	20,600	0.04%
2021/06/25	0	0.00	4	35.00	34.90	-4	20,392	-0.02%
2021/06/24	0	0.00	3	35.40	35.20	-3	20,419	-0.01%
2021/06/23	3	34.68	4	34.84	34.90	-1	20,381	0.00%
2021/06/22	22	35.21	17	35.13	34.80	5	20,363	0.02%
2021/06/21	1	33.00	1	33.20	33.10	0	20,081	0.00%
2021/06/18	5	34.50	5.1	34.20	34.05	-0.1	19,990	0.00%
2021/06/17	1	34.05	13	35.42	35.50	-12	19,874	-0.06%
2021/06/16	5	35.30	0	0.00	34.40	5	19,897	0.03%
2021/06/10	1	33.55	15	33.91	34.40	-14	19,875	-0.07%
2021/06/09	0	0.00	11	35.06	34.75	-11	19,765	-0.06%
2021/06/08	17	35.43	7	35.45	35.60	10	19,769	0.05%
2021/06/07	14	35.08	9	35.12	34.45	5	19,585	0.03%
2021/06/04	17	35.82	40	36.20	35.75	-23	19,347	-0.12%
2021/06/03	30	33.37	33	34.03	34.60	-3	18,887	-0.02%
2021/06/02	2	32.25	17	32.01	32.60	-15	18,517	-0.08%
2021/06/01	9	30.07	4	31.30	30.40	5	18,543	0.03%
2021/05/31	7	31.36	27	31.55	31.05	-20	18,535	-0.11%
2021/05/28	5	31.25	3	30.87	30.70	2	18,463	0.01%
2021/05/27	4	30.01	2	30.00	29.80	2	18,434	0.01%
2021/05/25	3	29.67	7	29.14	29.40	-4	18,401	-0.02%
2021/05/24	22	29.04	3	29.02	29.20	19	18,168	0.10%
2021/05/21	1	29.05	0	0.00	29.95	1	18,022	0.01%
2021/05/20	11	29.49	0	0.00	29.00	11	18,107	0.06%
2021/05/19	3	29.88	1	28.90	30.30	2	18,188	0.01%
2021/05/18	1	29.15	5	29.00	29.40	-4	18,349	-0.02%
2021/05/17	12	27.22	10.2	27.98	27.35	1.8	18,188	0.01%
2021/05/14	2	28.20	0	0.00	29.20	2	17,977	0.01%
2021/05/13	18	30.09	5	31.25	29.70	13	17,710	0.07%
2021/05/12	20	35.14	25	34.89	32.95	-5	17,292	-0.03%
2021/05/11	11	36.84	2.3	37.34	36.60	8.7	17,010	0.05%
2021/05/10	28	38.13	6	37.71	37.55	22	16,568	0.13%
2021/05/07	49.2	36.91	39	36.09	36.85	10.2	15,955	0.06%
2021/05/06	30	37.94	31	38.14	37.50	-1	15,245	-0.01%
2021/05/05	16	36.34	38	35.56	36.75	-22	13,431	-0.16%
2021/05/04	43	35.03	42	34.74	33.60	1	12,814	0.01%
2021/05/03	4.1	37.38	11	37.57	35.10	-6.9	12,123	-0.06%
2021/04/29	55	36.13	36.1	36.61	36.10	18.9	11,486	0.16%
2021/04/28	26.1	35.19	41	35.01	35.15	-14.9	10,803	-0.14%
2021/04/27	0	0.00	5	32.56	33.50	-5	10,301	-0.05%
2021/04/26	1	31.75	1.5	31.87	32.05	-0.5	10,018	-0.01%
2021/04/23	0.1	30.90	3	31.10	31.30	-2.9	9,909	-0.03%
2021/04/22	9.1	33.91	49	32.93	32.25	-39.9	9,761	-0.41%
2021/04/21	10	31.41	1	31.50	32.05	9	9,331	0.10%
2021/04/20	20.2	33.88	10	32.14	31.95	10.2	9,117	0.11%
2021/04/19	6	32.95	12	33.02	32.90	-6	8,733	-0.07%
2021/04/16	40	31.08	29	31.31	32.15	11	8,371	0.13%
2021/04/15	0	0.00	26	31.19	31.90	-26	7,622	-0.34%
2021/04/14	3	29.33	4	29.50	29.00	-1	6,970	-0.01%
2021/04/13	6	29.18	0	0.00	28.55	6	6,908	0.09%
2021/04/12	3	28.73	7	29.19	29.60	-4	6,627	-0.06%
2021/04/09	5	28.22	0	0.00	28.05	5	6,473	0.08%
2021/04/08	3	28.88	0	0.00	28.95	3	6,338	0.05%
2021/04/07	10	29.00	0	0.00	28.95	10	6,264	0.16%
2021/04/06	10	28.23	22.2	28.08	28.80	-12.2	6,217	-0.20%
2021/04/01	1	27.95	0	0.00	28.15	1	6,141	0.02%
2021/03/30	3	28.20	0	0.00	28.20	3	6,065	0.05%
2021/03/29	0	0.00	0.1	28.30	28.40	-0.1	6,068	0.00%
2021/03/23	5	27.50	0	0.00	27.40	5	6,102	0.08%
2021/03/19	21	27.00	0	0.00	26.75	21	6,115	0.34%
2021/03/18	15	27.97	0	0.00	27.60	15	6,037	0.25%
2021/03/17	11	28.21	0	0.00	27.80	11	6,012	0.18%
2021/03/16	2	28.15	0	0.00	28.10	2	6,002	0.03%
2021/03/15	0	0.00	1	29.15	29.10	-1	5,992	-0.02%
2021/03/12	20	29.53	20	29.45	29.45	0	5,911	0.00%
2021/03/11	1	28.50	0	0.00	28.60	1	5,824	0.02%
2021/03/10	0.1	28.65	2	28.73	28.80	-1.9	5,809	-0.03%
2021/03/09	1	29.05	0	0.00	29.25	1	5,727	0.02%
2021/03/05	1	29.15	10	28.51	28.70	-9	5,502	-0.16%
2021/03/04	0	0.00	1	27.45	28.05	-1	5,106	-0.02%
2021/03/03	2	27.28	3	27.80	27.40	-1	4,923	-0.02%
2021/03/02	2	26.35	21	26.56	26.35	-19	4,769	-0.40%
2021/02/26	20	27.55	6.3	27.74	27.50	13.7	4,746	0.29%
2021/02/25	1	27.20	18	27.31	27.35	-17	4,651	-0.37%
2021/02/24	7	26.60	1	26.70	26.70	6	4,578	0.13%
2021/02/23	34	27.12	35	27.29	27.30	-1	4,517	-0.02%
2021/02/22	1	25.65	9	25.64	25.75	-8	4,394	-0.18%
2021/02/19	3	25.60	9	25.87	25.95	-6	4,277	-0.14%
2021/02/18	12	25.61	2	25.00	25.45	10	4,096	0.24%
2021/02/05	0	0.00	1	21.90	21.80	-1	3,612	-0.03%
2021/02/02	6	21.26	0	0.00	21.25	6	3,730	0.16%
2021/02/01	1	21.30	4	21.19	21.20	-3	3,726	-0.08%
2021/01/20	1	19.70	0	0.00	19.70	1	4,071	0.02%
2021/01/15	3	20.20	0	0.00	20.30	3	4,465	0.07%
2021/01/11	1	21.20	0	0.00	21.35	1	4,580	0.02%
2021/01/07	0	0.00	1	21.40	21.70	-1	4,707	-0.02%
2021/01/06	1	20.80	1	21.45	20.85	0	4,724	0.00%
2020/12/29	0	0.00	1	23.20	23.10	-1	5,498	-0.02%
2020/12/24	1	23.10	0	0.00	23.15	1	5,513	0.02%
2020/12/23	1	22.55	16.8	22.84	22.70	-15.8	5,526	-0.29%
2020/12/22	1	23.70	0	0.00	22.65	1	5,522	0.02%
2020/12/21	0	0.00	12	23.71	24.05	-12	5,525	-0.22%
2020/12/17	0	0.00	1	22.60	22.30	-1	5,479	-0.02%
2020/12/16	0	0.00	2	22.70	22.60	-2	5,504	-0.04%
2020/12/10	6	22.60	0	0.00	22.80	6	5,482	0.11%
2020/12/09	3	22.77	2	22.35	22.55	1	5,504	0.02%
2020/12/07	0	0.00	1	23.30	23.40	-1	5,626	-0.02%
2020/12/01	0	0.00	0.3	22.10	22.85	-0.3	5,707	0.00%
2020/11/23	0	0.00	0.4	21.90	22.05	-0.4	5,682	-0.01%
2020/11/19	0	0.00	0.8	21.30	21.95	-0.8	5,621	-0.01%
2020/11/18	0	0.00	0	21.40	21.40	0	5,524	0.00%
2020/11/17	0	0.00	0.1	20.65	21.05	-0.1	5,525	0.00%
2020/11/12	0	0.00	2	21.08	21.00	-2	5,558	-0.04%
2020/11/11	0	0.00	2.1	21.16	21.25	-2.1	5,553	-0.04%
2020/11/10	0	0.00	1.7	20.29	20.35	-1.7	5,446	-0.03%
2020/11/09	1	19.80	0	0.00	19.55	1	5,363	0.02%
2020/11/04	2	19.95	2	19.70	19.75	0	5,244	0.00%
2020/10/28	12	21.19	10	21.10	21.15	2	4,983	0.04%
2020/10/27	11	21.02	10	21.50	21.50	1	4,947	0.02%
2020/10/26	10	20.70	14	21.67	22.10	-4	4,801	-0.08%
2020/10/23	0	0.00	2	20.88	20.85	-2	4,586	-0.04%
2020/10/20	0	0.00	2	21.05	20.75	-2	4,498	-0.04%
2020/10/19	2	20.90	0	0.00	20.90	2	4,468	0.04%
2020/10/16	1	20.50	5	20.89	20.25	-4	4,423	-0.09%
2020/10/15	1	20.55	3	20.95	20.55	-2	4,378	-0.05%
2020/10/14	7	21.43	4	21.43	21.45	3	4,292	0.07%
2020/10/13	9	21.03	7	21.36	21.45	2	4,260	0.05%
2020/10/12	5	20.76	8	20.99	21.00	-3	4,170	-0.07%
2020/10/08	7	20.78	6	20.95	20.90	1	4,063	0.02%
2020/10/07	11	20.90	16	20.71	21.20	-5	3,866	-0.13%
2020/10/06	11	19.33	8	19.31	19.85	3	3,458	0.09%
2020/10/05	1	18.35	1	18.35	18.35	0	3,254	0.00%
2020/09/30	1	17.50	0	0.00	17.70	1	3,224	0.03%
2020/09/28	0	0.00	3	17.70	17.65	-3	3,219	-0.09%
2020/09/25	2	16.75	0	0.00	16.95	2	3,212	0.06%
2020/09/24	1	17.00	0	0.00	16.75	1	3,193	0.03%
2020/09/23	0	0.00	15	17.74	17.75	-15	3,118	-0.48%
2020/09/22	0	0.00	5	18.38	18.30	-5	3,029	-0.17%
2020/09/21	1	18.90	0	0.00	18.90	1	2,980	0.03%
2020/09/16	0	0.00	1	18.25	18.25	-1	2,875	-0.03%
2020/09/14	1	18.40	0	0.00	18.40	1	2,835	0.04%
2020/09/11	0	0.00	5	19.19	18.80	-5	2,786	-0.18%
2020/09/10	0	0.00	5	19.05	19.05	-5	2,659	-0.19%
2020/09/09	0	0.00	1	18.80	18.85	-1	2,554	-0.04%
2020/09/08	0	18.25	0	0.00	18.30	0	2,463	0.00%
2020/09/07	0.3	17.95	1	18.50	18.00	-0.7	2,454	-0.03%
2020/09/04	0	0.00	1	17.35	17.55	-1	2,392	-0.04%
2020/09/03	0	0.00	8	17.90	17.55	-8	2,363	-0.34%
2020/09/01	0	0.00	1	17.35	17.50	-1	2,419	-0.04%
2020/08/31	1	17.65	7	17.47	17.55	-6	2,417	-0.25%
2020/08/27	10	16.76	0	0.00	16.80	10	2,379	0.42%
2020/08/26	1	17.05	0	0.00	17.05	1	2,376	0.04%
2020/08/21	1	16.85	4	16.76	16.90	-3	2,395	-0.13%
2020/08/20	5	16.02	0	0.00	16.00	5	2,383	0.21%
2020/08/17	0	0.00	2	17.00	16.95	-2	2,295	-0.09%
2020/08/13	1.1	16.45	0	0.00	16.45	1.1	2,289	0.05%
2020/08/12	0	0.00	2	16.55	16.55	-2	2,382	-0.08%
2020/08/11	1	16.65	0	0.00	16.50	1	2,379	0.04%
2020/08/10	1	16.50	2	16.65	16.65	-1	2,390	-0.04%
2020/08/07	1	16.45	0	0.00	16.20	1	2,368	0.04%
2020/08/06	2	16.05	0	0.00	16.05	2	2,359	0.08%
2020/08/04	0	0.00	1	16.20	16.20	-1	2,456	-0.04%
2020/08/03	3	15.42	0	0.00	15.55	3	2,585	0.12%
2020/07/30	1	15.30	1	15.25	15.30	0	2,611	0.00%
2020/07/29	1	15.45	0	0.00	15.50	1	2,615	0.04%
2020/07/28	10	15.10	0	0.00	15.10	10	2,643	0.38%
2020/07/27	1	15.55	0	0.00	15.50	1	2,676	0.04%
2020/07/24	4	16.35	2	16.05	16.10	2	2,697	0.07%
2020/07/23	1	16.45	0	0.00	16.45	1	2,732	0.04%
2020/07/22	1	16.40	0.5	16.45	16.50	0.5	2,801	0.02%
2020/07/21	4	16.53	0	0.00	16.50	4	2,808	0.14%
2020/07/14	0	17.15	0	0.00	17.05	0	2,982	0.00%
2020/07/13	10.1	17.15	0	0.00	17.20	10.1	3,013	0.33%
2020/07/06	4	17.35	26	17.50	17.55	-22	3,300	-0.67%
2020/07/02	0	0.00	3	17.20	17.30	-3	3,383	-0.09%
2020/07/01	2	17.25	0	0.00	17.15	2	3,393	0.06%
2020/06/29	2	17.03	1	17.00	17.05	1	3,425	0.03%
2020/06/22	6	17.52	0	0.00	17.50	6	3,491	0.17%
2020/06/19	3	17.45	0	0.00	17.70	3	3,510	0.09%
2020/06/17	1	17.65	1	17.60	17.55	0	3,549	0.00%
2020/06/15	0.1	17.10	2	17.00	17.00	-1.9	3,617	-0.05%
2020/06/12	2	17.00	0	0.00	16.95	2	3,622	0.06%
2020/06/11	2	17.60	4	17.70	17.35	-2	3,624	-0.06%
2020/06/10	1	18.10	0	0.00	18.10	1	3,576	0.03%
2020/06/09	2	18.05	5	18.18	18.05	-3	3,610	-0.08%
2020/06/08	0	0.00	12	18.04	18.65	-12	3,549	-0.34%
2020/06/04	27	17.40	5	17.47	17.45	22	3,434	0.64%
2020/06/01	0	0.00	4	16.85	16.75	-4	3,312	-0.12%
2020/05/29	6	16.38	5	16.70	16.25	1	3,282	0.03%
2020/05/28	0	0.00	3	16.60	16.70	-3	3,240	-0.09%
2020/05/27	14	16.97	1	16.70	16.70	13	3,230	0.40%
2020/05/26	11	16.58	1	16.55	16.55	10	3,195	0.31%
2020/05/25	1	16.50	0	0.00	16.50	1	3,178	0.03%
2020/05/22	0	0.00	10	16.45	16.35	-10	3,168	-0.32%
2020/05/21	1	16.70	0	0.00	16.75	1	3,132	0.03%
2020/05/20	1	16.65	0	0.00	16.60	1	3,109	0.03%
2020/05/19	1	16.75	0	0.00	16.75	1	3,072	0.03%
2020/05/18	0	0.00	1	16.25	16.35	-1	2,971	-0.03%
2020/05/14	0	0.00	0.1	16.30	16.20	-0.1	2,924	0.00%
2020/05/13	0.1	16.70	0	0.00	16.65	0.1	2,891	0.00%
2020/05/12	1	16.70	1	16.60	16.60	0	2,850	0.00%
2020/05/11	2	17.20	1	17.15	17.00	1	2,791	0.04%
2020/05/08	5	17.08	32	17.04	16.80	-27	2,712	-1.00%
2020/05/07	2	15.80	0	0.00	16.10	2	2,564	0.08%
2020/05/06	0.1	16.00	10	15.95	16.00	-9.9	2,523	-0.39%
2020/04/30	4.7	16.28	0	0.00	16.25	4.7	2,429	0.19%
2020/04/29	5	16.25	1	16.25	16.25	4	2,376	0.17%
2020/04/28	4	15.80	0.8	16.00	15.95	3.2	2,312	0.14%
2020/04/27	0	0.00	1	15.45	15.45	-1	2,283	-0.04%
2020/04/24	4	14.88	1	15.05	14.90	3	2,210	0.14%
2020/04/23	5	15.16	2	15.18	15.15	3	2,173	0.14%
2020/04/22	2	14.73	1.3	14.78	14.85	0.7	2,062	0.03%
2020/04/21	0	0.00	3	15.35	15.05	-3	2,023	-0.15%
2020/04/20	1	15.85	2	15.80	15.85	-1	1,944	-0.05%
2020/04/14	0.1	16.60	0	0.00	16.40	0.1	1,767	0.00%
2020/04/13	6	16.82	0	0.00	16.30	6	1,730	0.35%
2020/04/10	0	0.00	1	15.85	15.85	-1	1,575	-0.06%
2020/04/09	26	15.39	0	15.60	15.50	26	1,531	1.70%
2020/04/08	0	0.00	1	15.35	15.35	-1	1,460	-0.07%
2020/04/06	1.1	14.55	0	0.00	14.55	1.1	1,335	0.08%
2020/04/01	0	0.00	1	14.50	14.50	-1	1,306	-0.08%
2020/03/31	1	14.40	0	0.00	14.55	1	1,292	0.08%
2020/03/30	1	14.10	0	0.00	14.20	1	1,267	0.08%
2020/03/25	1	14.15	0	0.00	14.15	1	1,192	0.08%
2020/03/19	3	13.93	1	13.90	13.55	2	1,057	0.19%
2020/03/17	1	16.35	0	0.00	15.85	1	1,027	0.10%
2020/03/13	1.1	17.23	0	0.00	17.80	1.1	1,040	0.10%
2020/03/12	0.1	19.15	0	0.00	19.10	0.1	1,037	0.01%
2020/03/06	0	0.00	18	21.35	21.45	-18	1,023	-1.76%
2020/03/03	0	21.40	0	0.00	21.35	0	1,049	0.00%
2020/03/02	3	21.20	0	0.00	21.15	3	1,069	0.28%
2020/02/14	4	22.25	0	0.00	22.20	4	1,267	0.32%
2020/02/11	1.1	21.71	0	0.00	21.75	1.1	1,315	0.09%
2020/02/10	2	21.70	0	0.00	21.55	2	1,347	0.15%
2020/02/06	3	22.06	0	0.00	22.35	3	1,369	0.22%
2020/02/05	0	0.00	2	22.20	22.35	-2	1,383	-0.14%
2020/02/04	0	0.00	1	22.25	22.35	-1	1,397	-0.07%
2020/02/03	6	22.00	10	21.70	22.10	-4	1,403	-0.28%
2020/01/30	0	0.00	5	23.50	23.00	-5	1,381	-0.36%
2020/01/20	5	24.15	0	0.00	24.20	5	1,343	0.37%
2020/01/10	10	23.95	0	0.00	23.95	10	1,475	0.68%
2020/01/09	0.1	23.90	0	0.00	23.90	0.1	1,488	0.01%
2020/01/07	0	23.95	0	0.00	23.90	0	1,480	0.00%
2020/01/06	0.7	24.10	0	0.00	24.10	0.7	1,468	0.04%
2020/01/02	1	24.10	0	0.00	24.10	1	1,470	0.07%
2019/12/27	0	24.10	0	0.00	24.20	0	1,492	0.00%
2019/12/23	0	0.00	5	24.15	24.15	-5	1,574	-0.32%
2019/12/20	5	24.05	0	0.00	24.00	5	1,578	0.32%
2019/12/09	0.1	24.00	1	23.95	24.00	-0.9	1,478	-0.06%
2019/12/06	0	24.10	0	0.00	24.10	0	1,423	0.00%
2019/12/05	0.6	24.25	0	0.00	24.35	0.6	1,385	0.04%
2019/12/04	1.1	24.20	0	0.00	24.15	1.1	1,403	0.08%
2019/11/28	0	24.55	0	0.00	24.50	0	1,425	0.00%
2019/11/27	0	24.80	1	24.90	24.90	-1	1,464	-0.07%
2019/11/26	5	25.05	1	25.10	25.10	4	1,480	0.27%
2019/11/25	1	24.85	0	0.00	24.80	1	1,440	0.07%
2019/11/20	1	24.00	0	0.00	24.05	1	1,450	0.07%
2019/11/19	0	0.00	1	24.00	24.00	-1	1,469	-0.07%
2019/11/15	0	24.00	0	0.00	24.00	0	1,494	0.00%
2019/11/13	2	23.85	0	0.00	23.95	2	1,474	0.14%
2019/11/12	0.1	24.15	0	0.00	24.15	0.1	1,474	0.01%
2019/11/11	2	24.05	0	0.00	24.00	2	1,486	0.13%
2019/11/08	10	24.20	0	0.00	24.25	10	1,488	0.67%
2019/11/07	6	24.55	2	24.30	24.30	4	1,483	0.27%
2019/11/06	3	24.57	0	0.00	24.65	3	1,454	0.21%
2019/11/05	6.7	24.56	0	0.00	24.65	6.7	1,440	0.47%
2019/11/04	0.1	24.55	1.1	24.50	24.55	-1	1,442	-0.07%
2019/10/28	0	24.45	0	0.00	24.45	0	1,436	0.00%
2019/10/24	1	24.25	0	0.00	24.30	1	1,424	0.07%
2019/10/15	0	24.40	0	0.00	24.40	0	1,319	0.00%
2019/10/14	0.2	24.25	0	0.00	24.25	0.2	1,329	0.01%
2019/09/27	1	24.00	0	0.00	24.00	1	1,262	0.08%
2019/09/16	2	24.75	0	0.00	24.80	2	1,119	0.18%
2019/09/12	0.1	24.45	0	0.00	24.45	0.1	1,104	0.01%
2019/09/11	1	24.35	0	0.00	24.45	1	1,106	0.09%
2019/09/10	0	0.00	5	24.35	24.45	-5	1,101	-0.45%
2019/09/09	0.1	24.60	0	0.00	24.55	0.1	1,097	0.01%
2019/09/05	5	24.15	0	0.00	24.20	5	1,053	0.47%
2019/09/04	0	0.00	1	24.10	24.15	-1	1,045	-0.10%
2019/09/03	3	24.27	0	0.00	24.15	3	1,036	0.29%
2019/08/30	2	23.90	0	0.00	23.85	2	1,006	0.20%
2019/08/29	0	25.00	0	0.00	24.95	0	950	0.00%
2019/08/28	1	24.70	0	0.00	24.60	1	912	0.11%
2019/08/27	1	24.95	0	0.00	24.75	1	887	0.11%
2019/08/15	1	24.50	0	0.00	24.60	1	734	0.14%
2019/08/14	0.2	25.05	0	0.00	25.05	0.2	710	0.02%
2019/08/13	2	25.00	0	0.00	24.95	2	692	0.29%
2019/08/12	0	0.00	1	25.45	25.25	-1	679	-0.15%
2019/08/05	0	0.00	5	26.05	26.00	-5	660	-0.76%
2019/08/01	0	0.00	2	26.95	26.95	-2	636	-0.31%
2019/07/31	0	0.00	1	27.05	27.05	-1	634	-0.16%
2019/07/25	1	27.25	0	0.00	27.25	1	645	0.16%
2019/07/24	1	27.30	0	0.00	27.30	1	643	0.16%
2019/07/15	10	28.20	0	0.00	28.30	10	660	1.51%
2019/07/12	1	27.70	0	0.00	27.70	1	676	0.15%
2019/07/09	0.1	27.60	0	0.00	27.60	0.1	797	0.01%
2019/06/27	2	27.80	1	27.65	27.70	1	829	0.12%
2019/06/24	0	0.00	1	27.85	27.75	-1	844	-0.12%
2019/06/17	1	27.20	0	0.00	27.15	1	866	0.12%
2019/06/03	0.1	27.80	0	0.00	27.80	0.1	1,103	0.01%
2019/05/23	0	0.00	1	27.50	27.65	-1	1,092	-0.09%
2019/05/15	1	27.55	0	0.00	27.45	1	1,075	0.09%
2019/05/08	1	28.25	0	0.00	28.65	1	1,031	0.10%
2019/05/06	1	28.20	1	28.55	28.30	0	1,018	0.00%
2019/05/03	0	28.90	0	0.00	28.85	0	1,009	0.00%
2019/05/02	0.1	28.50	0	0.00	28.55	0.1	987	0.01%
2019/04/25	0	0.00	1	28.65	28.75	-1	967	-0.10%
2019/04/24	1	28.85	0	0.00	28.85	1	962	0.10%
2019/04/22	0	0.00	1	29.25	29.20	-1	939	-0.11%
2019/04/17	0	0.00	1	28.80	28.95	-1	864	-0.12%
2019/04/16	1	28.40	1	28.20	28.30	0	809	0.00%
2019/04/15	2	27.30	0	0.00	27.30	2	749	0.27%
2019/04/10	0	0.00	2	27.50	27.60	-2	740	-0.27%
2019/04/01	1.1	27.80	1	27.80	27.80	0.1	698	0.01%
2019/03/27	1	27.20	0	0.00	27.30	1	672	0.15%
2019/03/22	1	27.40	0	0.00	27.30	1	649	0.15%
2019/03/18	1	27.15	0	0.00	27.25	1	610	0.16%
2019/03/13	1	28.15	0	0.00	28.10	1	463	0.22%
2019/03/11	0	0.00	1	28.90	28.95	-1	436	-0.23%
2019/03/07	0.1	28.05	0	0.00	28.00	0.1	410	0.02%
2019/03/05	0	0.00	2	28.10	28.20	-2	411	-0.49%
2019/02/27	0	0.00	1	28.20	28.25	-1	418	-0.24%
2019/02/20	0	0.00	1	28.30	28.40	-1	422	-0.24%
2019/02/11	0	0.00	1.4	28.19	28.30	-1.4	407	-0.35%
2019/01/29	1	27.80	0	0.00	28.10	1	404	0.25%
2019/01/28	1	28.15	0	0.00	28.15	1	402	0.25%
2019/01/22	0	0.00	1	28.20	28.20	-1	402	-0.25%
2019/01/04	0	0.00	1	26.75	27.15	-1	498	-0.20%
2018/12/28	0	0.00	2	27.00	27.05	-2	539	-0.37%
2018/12/04	1	27.90	0	0.00	27.75	1	869	0.12%
2018/12/03	1	27.65	0	0.00	27.55	1	861	0.12%
2018/11/30	1	27.40	0	0.00	27.40	1	859	0.12%
2018/11/29	1	27.40	0	0.00	27.40	1	850	0.12%
2018/11/19	1	27.80	0	0.00	28.00	1	814	0.12%
2018/11/15	5	28.00	0	0.00	28.00	5	811	0.62%
2018/11/13	0	0.00	7	28.40	28.70	-7	810	-0.86%
2018/11/05	1	28.70	0	0.00	29.00	1	818	0.12%
2018/10/31	1	28.50	0	0.00	28.50	1	829	0.12%
2018/10/30	0.1	28.15	0	0.00	28.10	0.1	831	0.01%
2018/10/26	0	0.00	2	28.25	28.65	-2	830	-0.24%
2018/10/17	5	30.60	0	0.00	30.35	5	800	0.62%
2018/10/15	3	30.35	5	30.50	30.50	-2	782	-0.26%
2018/10/12	3	31.10	0	0.00	31.65	3	765	0.39%
2018/10/09	0	0.00	10	33.05	33.20	-10	738	-1.35%
2018/10/02	0	0.00	3	34.70	34.60	-3	669	-0.45%
2018/10/01	7	34.73	1	34.80	34.75	6	668	0.90%
2018/09/28	0	0.00	5	34.25	33.90	-5	645	-0.77%
2018/09/27	2	34.55	0	0.00	34.45	2	626	0.32%
2018/09/26	5	34.05	5	34.10	34.30	0	617	0.00%
2018/09/25	20	33.68	7	33.57	34.40	13	600	2.17%
2018/09/21	3	33.30	1	32.30	33.40	2	558	0.36%
2018/09/20	0	0.00	10	31.80	31.90	-10	536	-1.86%
2018/09/17	0	0.00	3	31.75	31.60	-3	527	-0.57%
2018/09/04	0	0.00	0.1	31.90	31.95	-0.1	517	-0.02%
2018/09/03	1	32.10	0	0.00	31.85	1	518	0.19%
2018/08/22	3	30.65	0	0.00	30.85	3	554	0.54%
2018/08/01	0	0.00	10	31.90	32.00	-10	704	-1.42%
2018/06/25	0	0.00	1	30.75	30.70	-1	790	-0.13%
2018/06/12	0	0.00	1	31.90	31.95	-1	903	-0.11%
2018/06/06	0	0.00	2	31.85	31.85	-2	930	-0.21%
2018/06/05	1	31.85	0	0.00	31.85	1	932	0.11%
2018/06/04	0	0.00	1	31.60	32.05	-1	930	-0.11%
2018/05/28	1	31.15	0	0.00	30.95	1	925	0.11%
2018/05/21	0	0.00	1	32.95	32.70	-1	919	-0.11%
2018/05/18	0	0.00	5	32.25	32.30	-5	922	-0.54%
2018/05/16	0	0.00	1	32.25	32.20	-1	954	-0.10%
2018/05/14	1	32.55	0	0.00	31.90	1	995	0.10%
2018/05/08	1	30.10	0	0.00	30.10	1	967	0.10%
2018/04/11	1	30.20	0	0.00	30.50	1	1,240	0.08%
2018/03/27	0	0.00	1	29.50	29.50	-1	1,380	-0.07%
2018/03/16	10	32.20	0	0.00	32.00	10	1,411	0.71%
2018/03/09	0	0.00	1	31.80	31.85	-1	1,453	-0.07%
2018/02/21	2	32.85	0	0.00	32.60	2	1,805	0.11%
2018/02/09	8	31.10	0	0.00	31.40	8	1,789	0.45%
2018/02/07	0	0.00	2	33.05	32.65	-2	1,787	-0.11%
2018/02/06	3	33.00	0	0.00	32.40	3	1,809	0.17%
2018/02/02	0	0.00	10	35.40	35.65	-10	1,825	-0.55%
2018/02/01	0	0.00	0	35.65	35.75	0	1,833	0.00%
2018/01/29	1	35.25	2	35.15	35.20	-1	1,799	-0.06%
2018/01/24	1	35.20	2	35.20	35.45	-1	1,754	-0.06%
2018/01/19	0	0.00	5	37.05	37.10	-5	1,709	-0.29%
2018/01/11	2	37.15	0	0.00	37.00	2	1,668	0.12%
2018/01/08	1	36.90	0	0.00	37.00	1	1,586	0.06%