台橡 (2103)-元大-旗山券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.85
漲跌
▼0.15
漲幅
-0.63%
成交量
690張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	23.80	0	0.00	23.85	1	1,714	0.06%
2024/05/29	1	23.85	0	0.00	23.95	1	1,717	0.06%
2024/05/24	1	23.85	3	23.85	23.85	-2	1,686	-0.12%
2024/05/20	0	0.00	2	24.95	24.80	-2	1,642	-0.12%
2024/05/17	0	0.00	8	24.70	24.65	-8	1,652	-0.48%
2024/05/10	0	0.00	1	23.95	24.20	-1	1,645	-0.06%
2024/05/07	0.1	24.39	0	0.00	24.55	0.1	1,598	0.01%
2024/05/06	1	24.75	1	24.60	24.50	0	1,600	0.00%
2024/05/03	2	24.78	1	24.62	24.60	1	1,590	0.06%
2024/04/30	1	24.00	0	0.00	24.10	1	1,555	0.06%
2024/04/29	1	24.35	1	24.40	24.40	0	1,448	0.00%
2024/04/25	6	23.95	0	0.00	23.90	6	1,418	0.42%
2024/04/22	0	0.00	6	25.40	24.60	-6	1,412	-0.42%
2024/04/19	0	0.00	0	24.70	24.40	0	1,358	0.00%
2024/04/17	0	0.00	17	24.55	24.60	-17	1,270	-1.34%
2024/04/12	0	0.00	10	24.25	24.20	-10	1,154	-0.87%
2024/04/10	0	0.00	2	23.90	24.00	-2	1,086	-0.18%
2024/04/08	2	23.05	0	0.00	23.20	2	1,011	0.20%
2024/04/03	0	0.00	2	23.15	23.10	-2	1,003	-0.20%
2024/04/02	2	23.35	0	0.00	23.35	2	999	0.20%
2024/03/29	2	23.15	0	0.00	23.15	2	986	0.20%
2024/03/26	0.1	23.35	0	0.00	23.30	0.1	960	0.01%
2024/03/25	6.1	23.05	0	0.00	23.05	6.1	943	0.65%
2024/03/15	0.1	22.80	0	0.00	22.55	0.1	898	0.01%
2024/03/13	0	0.00	2	22.80	22.85	-2	865	-0.23%
2024/03/11	0	0.00	1	22.85	22.95	-1	864	-0.12%
2024/03/08	1	22.70	0	0.00	22.45	1	858	0.12%
2024/03/04	0	0.00	7	23.00	22.85	-7	793	-0.88%
2024/03/01	2	22.85	0	0.00	22.85	2	788	0.25%
2024/02/22	0.1	23.40	0	0.00	23.35	0.1	745	0.01%
2024/02/21	0.1	23.35	0	0.00	23.45	0.1	740	0.01%
2024/02/19	2	23.30	2	23.50	23.45	0	690	0.00%
2024/02/16	0	0.00	2	22.80	22.90	-2	667	-0.30%
2024/02/15	2	22.45	0	0.00	22.50	2	656	0.30%
2024/01/24	0	0.00	2	22.40	22.40	-2	595	-0.34%
2024/01/22	3	22.28	0	0.00	22.15	3	583	0.51%
2024/01/18	2	22.30	2	22.53	22.30	0	560	0.00%
2024/01/17	13	22.67	6	22.62	22.45	7	549	1.27%
2024/01/16	4.4	23.03	0	0.00	22.95	4.4	527	0.83%
2024/01/15	7	23.55	0	0.00	23.55	7	519	1.35%
2024/01/12	2	23.75	0.1	23.70	23.70	1.9	516	0.37%
2024/01/11	2	23.75	0	0.00	23.80	2	516	0.39%
2023/12/29	0	0.00	5	24.25	24.10	-5	594	-0.84%
2023/12/25	0	0.00	5	24.13	24.05	-5	596	-0.84%
2023/12/22	7	24.00	0	0.00	23.95	7	600	1.17%
2023/12/20	0.1	24.25	3	24.15	24.40	-2.9	601	-0.48%
2023/12/19	3	24.15	0	0.00	24.00	3	599	0.50%
2023/12/18	1	24.30	0	0.00	24.30	1	603	0.17%
2023/12/14	0.1	23.95	5	24.03	23.90	-4.9	585	-0.84%
2023/12/13	7	23.70	0	0.00	23.60	7	588	1.19%
2023/12/11	6	23.80	0	0.00	23.75	6	623	0.96%
2023/12/08	5	23.79	0	0.00	23.80	5	629	0.79%
2023/12/06	4	23.85	0	0.00	23.80	4	621	0.64%
2023/12/05	4	24.00	0	0.00	23.95	4	612	0.65%
2023/12/04	0	0.00	2	24.30	24.35	-2	608	-0.33%
2023/12/01	2	23.95	0	0.00	24.00	2	604	0.33%
2023/11/30	2	24.10	0	0.00	24.00	2	610	0.33%
2023/11/29	2	24.20	0	0.00	24.15	2	627	0.32%
2023/11/28	0	0.00	2	24.40	24.30	-2	650	-0.31%
2023/11/24	2	24.25	2	24.40	24.25	0	651	0.00%
2023/11/22	2	24.05	13	24.24	24.35	-11	649	-1.69%
2023/11/21	5	24.10	9	24.15	24.15	-4	652	-0.61%
2023/11/20	5	24.05	0	0.00	23.95	5	652	0.77%
2023/11/16	9	24.03	0	0.00	24.20	9	647	1.39%
2023/11/07	6	23.20	0	0.00	23.20	6	679	0.88%
2023/11/03	0.2	23.10	0	0.00	23.10	0.2	707	0.02%
2023/10/25	0.3	23.00	0	0.00	23.00	0.3	825	0.03%
2023/10/23	1	23.00	0	0.00	22.85	1	834	0.12%
2023/10/18	0	0.00	0.1	23.60	23.75	-0.1	850	-0.02%
2023/10/17	1	23.65	0	0.00	23.65	1	795	0.13%
2023/10/16	0	0.00	7	23.75	24.10	-7	800	-0.87%
2023/09/26	3	23.85	0	0.00	23.75	3	863	0.35%
2023/09/21	7	24.20	0	0.00	24.10	7	887	0.79%
2023/09/20	0	0.00	1	24.60	24.55	-1	901	-0.11%
2023/09/19	1	24.60	0	0.00	24.65	1	917	0.11%
2023/09/14	3	24.30	0	0.00	24.25	3	898	0.33%
2023/09/11	0.1	24.20	0	0.00	24.15	0.1	979	0.01%
2023/09/06	0	0.00	15	24.70	24.60	-15	996	-1.51%
2023/09/01	1	24.50	1	24.20	24.55	0	994	0.00%
2023/08/23	5	23.50	0	0.00	23.30	5	1,219	0.41%
2023/08/18	20	23.40	0	0.00	23.40	20	1,341	1.49%
2023/08/14	5	23.90	0	0.00	23.65	5	1,370	0.36%
2023/08/11	2	24.05	0	0.00	24.10	2	1,372	0.15%
2023/08/10	2	24.05	0	0.00	24.10	2	1,376	0.15%
2023/08/09	5	24.10	1	24.20	24.10	4	1,370	0.29%
2023/07/27	0	0.00	1	25.10	25.15	-1	1,383	-0.07%
2023/07/26	0.1	25.00	0	0.00	24.80	0.1	1,393	0.01%
2023/07/25	0	0.00	4	24.90	24.85	-4	1,392	-0.29%
2023/07/21	3	25.10	0	0.00	25.10	3	1,400	0.21%
2023/07/18	5	25.30	0	0.00	25.20	5	1,410	0.35%
2023/07/13	0	0.00	1	25.30	25.20	-1	1,428	-0.07%
2023/06/16	0	0.00	5	26.74	26.90	-5	1,306	-0.38%
2023/06/12	0	0.00	5	26.08	26.15	-5	1,444	-0.35%
2023/06/07	0	0.00	1	26.20	26.15	-1	1,607	-0.06%
2023/06/06	0	0.00	1	26.10	26.05	-1	1,609	-0.06%
2023/06/05	1	26.05	1	26.05	26.05	0	1,613	0.00%
2023/06/02	2	25.50	0	0.00	25.65	2	1,593	0.13%
2023/06/01	1	25.50	5	25.50	25.55	-4	1,578	-0.25%
2023/05/31	5	25.40	0	0.00	25.50	5	1,557	0.32%
2023/05/30	2	25.40	0	0.00	25.40	2	1,523	0.13%
2023/05/29	1	25.70	0	0.00	25.80	1	1,485	0.07%
2023/05/26	13	25.94	0	0.00	25.95	13	1,457	0.89%
2023/05/25	6	26.13	0	0.00	26.10	6	1,426	0.42%
2023/05/23	7	26.44	0	0.00	26.55	7	1,374	0.51%
2023/05/22	8.1	26.60	0	0.00	26.55	8.1	1,354	0.60%
2023/05/19	10	26.60	5	26.60	26.75	5	1,354	0.37%
2023/05/18	3	26.65	0	0.00	26.50	3	1,381	0.22%
2023/05/17	7	26.73	0	0.00	26.75	7	1,371	0.51%
2023/05/08	4	27.04	10	27.10	27.10	-6	1,541	-0.39%
2023/05/04	2	27.50	0	0.00	27.50	2	1,649	0.12%
2023/05/02	0	0.00	1	28.25	27.90	-1	1,648	-0.06%
2023/04/18	0	0.00	0	28.15	28.05	0	1,623	0.00%
2023/03/24	0	0.00	5	27.95	27.75	-5	1,624	-0.31%
2023/03/20	6	27.62	0	0.00	27.45	6	1,674	0.36%
2023/03/17	0	0.00	2	28.88	28.15	-2	1,651	-0.12%
2023/03/10	0	0.00	2	27.90	27.85	-2	1,449	-0.14%
2023/03/07	0	0.00	2	29.60	29.60	-2	1,374	-0.15%
2023/03/03	0	0.00	2	29.40	29.40	-2	1,348	-0.15%
2023/02/21	0	0.00	2	29.25	29.15	-2	1,262	-0.16%
2023/02/16	0	29.05	0	0.00	28.80	0	1,273	0.00%
2023/02/09	2	29.10	0	0.00	29.10	2	1,243	0.16%
2023/02/08	1	29.45	0	0.00	29.75	1	1,215	0.08%
2023/02/07	5	30.30	5	29.80	29.80	0	1,162	0.00%
2023/02/06	4	30.05	0	0.00	29.90	4	1,096	0.37%
2023/02/03	4	29.60	6	29.58	29.60	-2	1,007	-0.20%
2023/02/02	0	0.00	2	28.25	28.55	-2	901	-0.22%
2023/01/16	0	0.00	5	27.60	27.80	-5	856	-0.58%
2022/12/09	4	27.60	0	0.00	27.50	4	927	0.43%
2022/12/02	1	27.25	0	0.00	27.40	1	867	0.12%
2022/11/15	1	26.95	10	27.00	27.10	-9	917	-0.98%
2022/11/14	0.8	26.80	0	0.00	26.95	0.8	908	0.09%
2022/11/11	1	26.45	13	26.65	26.40	-12	892	-1.34%
2022/11/04	0	0.00	6	26.74	26.75	-6	900	-0.67%
2022/11/03	0	0.00	1	27.00	26.75	-1	912	-0.11%
2022/11/01	1	26.75	0	0.00	26.70	1	938	0.11%
2022/10/19	2	27.23	2	26.70	26.75	0	968	0.00%
2022/10/13	1	26.10	0	0.00	25.95	1	1,016	0.10%
2022/09/26	3	26.30	0	0.00	26.20	3	1,369	0.22%
2022/09/14	2	27.65	0	0.00	27.65	2	1,520	0.13%
2022/09/06	0	0.00	9	27.66	27.65	-9	1,712	-0.53%
2022/09/01	0	0.00	1	27.75	27.85	-1	1,736	-0.06%
2022/08/31	4	28.13	0	0.00	28.20	4	1,728	0.23%
2022/08/24	0	0.00	2	28.60	28.75	-2	1,714	-0.12%
2022/08/22	1	28.00	0	0.00	28.25	1	1,720	0.06%
2022/08/18	0.1	27.90	0	0.00	28.10	0.1	1,721	0.01%
2022/08/17	4	28.00	0	0.00	28.00	4	1,723	0.23%
2022/08/15	6	28.05	0	0.00	28.15	6	1,721	0.35%
2022/08/08	0	0.00	0	27.10	27.10	0	1,729	0.00%
2022/08/03	5.1	26.15	5	26.12	25.75	0.1	1,764	0.01%
2022/07/28	1	25.35	0	0.00	25.45	1	1,807	0.06%
2022/07/19	0	25.45	0	0.00	25.35	0	1,840	0.00%
2022/07/18	0	0.00	3	27.60	28.10	-3	1,766	-0.17%
2022/07/13	4	27.05	1	26.80	26.80	3	1,730	0.17%
2022/07/08	0	0.00	3	28.70	28.30	-3	1,733	-0.17%
2022/07/07	5	28.18	0	0.00	28.40	5	1,754	0.28%
2022/07/06	2	28.63	0	0.00	28.25	2	1,774	0.11%
2022/06/30	1	29.60	0	0.00	29.65	1	1,874	0.05%
2022/06/27	0	0.00	1	31.40	31.30	-1	1,868	-0.05%
2022/06/24	1	30.90	1	31.20	31.35	0	1,867	0.00%
2022/06/22	6	31.41	6	31.09	30.95	0	1,867	0.00%
2022/06/21	0	0.00	7	31.35	31.95	-7	1,846	-0.38%
2022/06/20	3	30.57	1	30.90	30.40	2	1,819	0.11%
2022/06/17	6	30.98	1	31.15	31.20	5	1,817	0.28%
2022/06/16	1	30.95	4	31.41	31.20	-3	1,813	-0.17%
2022/06/15	0	0.00	3	30.52	30.60	-3	1,779	-0.17%
2022/06/13	3	30.10	0	0.00	30.20	3	1,891	0.16%
2022/06/10	0	0.00	3	30.75	30.80	-3	1,933	-0.16%
2022/06/02	0	0.00	2	30.50	30.55	-2	2,134	-0.09%
2022/05/30	3	30.20	0	0.00	30.10	3	2,265	0.13%
2022/05/25	0	0.00	1	30.15	30.15	-1	2,404	-0.04%
2022/05/20	1	29.75	1	30.00	29.95	0	2,550	0.00%
2022/05/13	0	0.00	5	29.20	29.25	-5	2,841	-0.18%
2022/05/12	5.1	28.80	0	0.00	28.60	5.1	2,871	0.18%
2022/05/11	2	29.00	0	0.00	29.00	2	2,876	0.07%
2022/05/10	1	29.80	0	0.00	29.80	1	2,895	0.03%
2022/05/09	1	30.05	0	0.00	29.65	1	2,956	0.03%
2022/05/05	2	32.10	0	0.00	32.05	2	2,965	0.07%
2022/05/04	0	0.00	2	32.43	32.15	-2	3,029	-0.07%
2022/04/29	3	32.00	0	0.00	32.20	3	3,179	0.09%
2022/04/25	3	32.00	0	0.00	31.60	3	3,323	0.09%
2022/04/21	0	0.00	3	33.35	33.20	-3	3,361	-0.09%
2022/04/20	0	0.00	3	32.82	33.00	-3	3,381	-0.09%
2022/04/19	2	31.88	2	32.15	32.25	0	3,375	0.00%
2022/04/18	3	31.25	0	0.00	31.30	3	3,385	0.09%
2022/04/15	0.1	32.60	0	0.00	32.50	0.1	3,484	0.00%
2022/04/13	11	32.97	0	0.00	32.95	11	3,656	0.30%
2022/04/11	0.1	32.85	0	0.00	32.75	0.1	3,819	0.00%
2022/04/08	0.2	33.30	0	0.00	33.10	0.2	3,918	0.01%
2022/04/06	2.2	34.35	1	34.20	34.15	1.2	4,533	0.03%
2022/04/01	0.1	34.65	0	0.00	34.60	0.1	4,558	0.00%
2022/03/31	0	0.00	1	34.90	34.90	-1	4,659	-0.02%
2022/03/30	0	0.00	1	34.75	34.80	-1	4,819	-0.02%
2022/03/25	1	34.65	0	0.00	34.55	1	6,292	0.02%
2022/03/24	1	34.35	0	0.00	34.45	1	6,985	0.01%
2022/03/22	7	34.35	2	34.50	34.55	5	7,612	0.07%
2022/03/21	0	0.00	10	34.40	34.35	-10	7,692	-0.13%
2022/03/18	2.1	34.40	0	0.00	34.10	2.1	7,730	0.03%
2022/03/16	2	33.45	10	34.25	33.90	-8	7,717	-0.10%
2022/03/14	3	34.40	0	0.00	34.45	3	7,762	0.04%
2022/03/10	0	0.00	2	34.28	34.20	-2	7,918	-0.03%
2022/03/08	8	33.04	2	33.43	32.80	6	7,891	0.08%
2022/03/07	22	34.13	0	0.00	33.65	22	7,848	0.28%
2022/03/04	1	34.95	0	0.00	35.00	1	7,787	0.01%
2022/03/03	2	35.40	0	0.00	35.40	2	7,778	0.03%
2022/03/02	2	35.40	0	0.00	35.15	2	7,793	0.03%
2022/03/01	0	0.00	1	36.15	35.65	-1	7,769	-0.01%
2022/02/25	3	35.25	0	0.00	35.20	3	7,762	0.04%
2022/02/24	6	35.78	2	35.70	35.20	4	7,744	0.05%
2022/02/23	2	35.60	0	0.00	35.60	2	7,694	0.03%
2022/02/22	3	35.45	2	35.85	35.55	1	7,703	0.01%
2022/02/21	0	0.00	15	35.55	36.05	-15	7,652	-0.20%
2022/02/18	12	35.90	2	35.65	35.85	10	7,626	0.13%
2022/02/17	7	37.19	0	0.00	36.60	7	7,579	0.09%
2022/02/16	14	37.27	0	0.00	37.15	14	7,607	0.18%
2022/02/15	12	37.39	0	0.00	37.25	12	7,691	0.16%
2022/02/14	1	37.60	10	38.18	37.45	-9	7,768	-0.12%
2022/02/11	1	38.55	0	0.00	38.60	1	7,823	0.01%
2022/02/10	2	38.70	0	0.00	38.75	2	7,883	0.03%
2022/02/09	0	0.00	6	38.65	39.30	-6	7,906	-0.08%
2022/02/08	2	37.70	2	38.05	38.00	0	7,954	0.00%
2022/01/26	2	37.10	0	0.00	37.10	2	7,933	0.03%
2022/01/25	2	37.40	0	0.00	37.75	2	7,908	0.03%
2022/01/21	2	38.20	0	0.00	38.00	2	7,866	0.03%
2022/01/20	0	0.00	2	38.30	38.65	-2	7,824	-0.03%
2022/01/19	10	37.85	1	38.05	37.90	9	7,783	0.12%
2022/01/17	0	0.00	1	37.60	37.55	-1	7,741	-0.01%
2022/01/14	2	37.48	3	37.03	36.90	-1	7,750	-0.01%
2022/01/12	1	38.30	2	38.70	38.35	-1	7,810	-0.01%
2022/01/11	14	38.05	8	38.09	37.80	6	7,822	0.08%
2022/01/10	5	38.31	1	38.15	38.15	4	7,895	0.05%
2022/01/07	1	39.10	2	39.45	39.70	-1	7,741	-0.01%
2022/01/06	1	39.10	3	39.57	39.15	-2	7,681	-0.03%
2022/01/05	7	38.92	1	39.15	38.80	6	7,592	0.08%
2022/01/04	4	39.48	7	39.58	39.30	-3	7,498	-0.04%
2022/01/03	1	39.80	2	40.38	40.05	-1	7,440	-0.01%
2021/12/30	2	40.55	30	42.03	40.40	-28	7,362	-0.38%
2021/12/29	31	41.55	7	41.82	42.05	24	7,150	0.34%
2021/12/28	6	41.18	0	0.00	41.30	6	6,705	0.09%
2021/12/27	13	41.33	11	41.23	41.25	2	6,676	0.03%
2021/12/24	6	40.74	9	40.73	40.50	-3	6,601	-0.05%
2021/12/23	3	41.55	0	0.00	41.55	3	6,458	0.05%
2021/12/22	1	41.90	1	41.55	41.55	0	6,345	0.00%
2021/12/21	14	41.91	15	41.27	42.95	-1	6,141	-0.02%
2021/12/20	18	40.16	27.1	40.72	41.80	-9.1	5,051	-0.18%
2021/12/17	9.1	36.98	9.1	37.46	38.00	0	4,349	0.00%
2021/12/16	1	36.60	9	36.19	36.65	-8	3,951	-0.20%
2021/12/14	1	34.90	0	0.00	34.85	1	3,665	0.03%
2021/12/13	1	35.05	0	0.00	34.85	1	3,670	0.03%
2021/12/10	0	0.00	0.8	34.25	34.30	-0.8	3,654	-0.02%
2021/12/09	1	35.00	0	0.00	34.95	1	3,610	0.03%
2021/12/08	2	34.80	2	34.83	34.70	0	3,563	0.00%
2021/12/07	0	0.00	13	34.53	34.50	-13	3,489	-0.37%
2021/12/06	1	33.50	4	33.21	33.85	-3	3,393	-0.09%
2021/11/30	1	32.55	1	32.80	32.75	0	3,300	0.00%
2021/11/25	0	0.00	11	33.08	33.10	-11	3,252	-0.34%
2021/11/24	0	0.00	7	32.80	32.90	-7	3,237	-0.22%
2021/11/19	1	32.50	0	0.00	32.20	1	3,247	0.03%
2021/11/18	6	32.55	4	32.63	32.60	2	3,277	0.06%
2021/11/17	1	33.10	13	33.42	32.90	-12	3,274	-0.37%
2021/11/16	10	33.15	12	32.95	32.95	-2	3,260	-0.06%
2021/11/15	2	32.35	4	32.84	32.95	-2	3,218	-0.06%
2021/11/12	2	31.80	3	32.33	32.50	-1	3,164	-0.03%
2021/11/11	1	31.60	3	32.10	31.50	-2	3,062	-0.07%
2021/11/10	0	0.00	3	32.15	31.50	-3	2,982	-0.10%
2021/11/09	2	32.00	0	0.00	31.85	2	2,913	0.07%
2021/11/08	0	0.00	2	32.50	32.35	-2	2,868	-0.07%
2021/11/05	1	32.05	1	32.40	31.85	0	2,822	0.00%
2021/11/04	2	31.38	0	0.00	31.20	2	2,717	0.07%
2021/11/02	0	0.00	3	31.70	31.35	-3	2,757	-0.11%
2021/11/01	1	31.80	1	32.10	31.50	0	2,780	0.00%
2021/10/29	1	31.65	17	32.14	32.05	-16	2,827	-0.57%
2021/10/28	0	0.00	1	31.30	31.30	-1	2,768	-0.04%
2021/10/27	1	31.00	0	0.00	30.75	1	2,800	0.04%
2021/10/25	1	30.65	1	30.95	31.05	0	2,828	0.00%
2021/10/22	5	31.32	1	30.85	30.80	4	2,858	0.14%
2021/10/21	1	32.55	1	32.40	31.50	0	2,843	0.00%
2021/10/20	0	0.00	1	31.40	31.25	-1	2,778	-0.04%
2021/10/18	4	30.90	2	31.23	31.05	2	2,806	0.07%
2021/10/12	15	29.97	0	0.00	29.95	15	2,881	0.52%
2021/10/08	0	0.00	1	30.00	30.35	-1	2,948	-0.03%
2021/10/07	2	29.30	1	29.85	29.90	1	3,047	0.03%
2021/10/06	6	29.50	0	0.00	29.25	6	3,174	0.19%
2021/10/04	0	0.00	1	29.50	29.50	-1	3,217	-0.03%
2021/10/01	11	30.59	1	30.80	30.20	10	3,246	0.31%
2021/09/30	0	0.00	2	31.60	31.45	-2	3,302	-0.06%
2021/09/29	1	31.40	1	31.70	31.35	0	3,338	0.00%
2021/09/28	1	31.40	1	31.80	31.65	0	3,386	0.00%
2021/09/27	0	0.00	21	31.54	31.45	-21	3,594	-0.58%
2021/09/24	1	30.80	1	31.10	30.85	0	3,893	0.00%
2021/09/23	1	30.60	1	30.95	30.90	0	3,972	0.00%
2021/09/22	0	0.00	5	30.00	30.30	-5	4,110	-0.12%
2021/09/17	1	30.95	0	0.00	30.50	1	4,317	0.02%
2021/09/16	0	0.00	3	31.10	31.35	-3	4,325	-0.07%
2021/09/15	2	30.45	1	30.75	30.30	1	4,343	0.02%
2021/09/14	1	30.35	0	0.00	30.25	1	4,429	0.02%
2021/09/06	10	29.70	0	0.00	29.70	10	5,202	0.19%
2021/09/01	3	30.68	0	0.00	30.50	3	5,604	0.05%
2021/08/26	0	0.00	2	30.75	30.60	-2	7,339	-0.03%
2021/08/25	3	31.13	0	0.00	31.15	3	7,737	0.04%
2021/08/24	0	0.00	1	31.20	31.50	-1	7,949	-0.01%
2021/08/23	0	0.00	3	30.60	30.55	-3	8,179	-0.04%
2021/08/20	3	29.88	0	0.00	29.90	3	8,304	0.04%
2021/08/18	4	30.71	0	0.00	31.00	4	8,553	0.05%
2021/08/17	1	30.80	5	30.64	30.35	-4	8,866	-0.05%
2021/08/16	5	30.20	1	30.20	30.50	4	9,222	0.04%
2021/08/13	2	31.58	0	0.00	31.40	2	9,270	0.02%
2021/08/12	0	0.00	2	32.08	32.20	-2	9,393	-0.02%
2021/08/11	1	31.45	0	0.00	31.50	1	9,614	0.01%
2021/08/10	1	31.75	3	31.87	31.70	-2	9,872	-0.02%
2021/08/09	1	31.65	2	32.05	32.00	-1	10,114	-0.01%
2021/08/06	0	0.00	6	31.73	31.90	-6	10,415	-0.06%
2021/08/05	9	31.23	0	0.00	31.20	9	10,781	0.08%
2021/08/04	3	30.98	6	31.32	31.50	-3	11,079	-0.03%
2021/08/03	2	30.48	0	0.00	30.65	2	11,530	0.02%
2021/08/02	1	30.15	1	30.70	30.85	0	12,141	0.00%
2021/07/28	0	0.00	3	30.25	30.50	-3	15,233	-0.02%
2021/07/27	1	30.85	0	0.00	30.60	1	15,898	0.01%
2021/07/26	1	31.05	5	31.07	31.15	-4	16,525	-0.02%
2021/07/23	10	31.95	2	31.40	31.80	8	17,193	0.05%
2021/07/22	2	30.85	0	0.00	30.70	2	17,646	0.01%
2021/07/19	1	31.95	0	0.00	31.95	1	18,100	0.01%
2021/07/16	13	32.38	0	0.00	32.70	13	18,471	0.07%
2021/07/15	1	31.45	2	31.80	32.00	-1	18,653	-0.01%
2021/07/14	0	0.00	11	30.88	31.75	-11	18,985	-0.06%
2021/07/13	5	32.64	0	0.00	31.85	5	19,229	0.03%
2021/07/12	4	33.79	1	34.30	33.65	3	19,827	0.02%
2021/07/09	2	33.50	0	0.00	33.60	2	20,475	0.01%
2021/07/08	8	33.63	0	0.00	34.00	8	20,639	0.04%
2021/07/07	7	33.44	0	0.00	33.45	7	20,908	0.03%
2021/07/06	6	34.24	10	34.30	34.10	-4	21,046	-0.02%
2021/07/05	1	34.15	1.1	34.72	34.15	-0.1	21,137	0.00%
2021/07/02	19	35.31	12	35.01	34.25	7	21,137	0.03%
2021/07/01	9	35.98	11	36.98	35.40	-2	20,978	-0.01%
2021/06/30	9	36.26	8	35.99	35.95	1	20,736	0.00%
2021/06/29	6	36.16	6	36.28	36.00	0	20,665	0.00%
2021/06/28	7	36.00	6	35.77	35.70	1	20,600	0.00%
2021/06/25	0	0.00	1	35.30	34.90	-1	20,392	0.00%
2021/06/24	6	35.41	6	35.18	35.20	0	20,419	0.00%
2021/06/23	3	34.58	5	34.80	34.90	-2	20,381	-0.01%
2021/06/22	1	35.05	0	0.00	34.80	1	20,363	0.00%
2021/06/21	5	33.30	5	33.10	33.10	0	20,081	0.00%
2021/06/18	8	34.39	10	34.49	34.05	-2	19,990	-0.01%
2021/06/17	0	0.00	24	35.30	35.50	-24	19,874	-0.12%
2021/06/16	17	34.86	1	34.90	34.40	16	19,897	0.08%
2021/06/15	1	34.25	29	34.77	34.95	-28	19,859	-0.14%
2021/06/11	0	0.00	7	35.00	34.75	-7	19,839	-0.04%
2021/06/10	11	33.92	3	33.90	34.40	8	19,875	0.04%
2021/06/09	4	34.80	4	34.96	34.75	0	19,765	0.00%
2021/06/08	19	35.35	19	35.41	35.60	0	19,769	0.00%
2021/06/07	18	35.36	20	35.02	34.45	-2	19,585	-0.01%
2021/06/04	64	35.51	53	35.66	35.75	11	19,347	0.06%
2021/06/03	38	33.64	40	34.25	34.60	-2	18,887	-0.01%
2021/06/02	23	31.64	37	31.88	32.60	-14	18,517	-0.08%
2021/06/01	10	30.48	1	30.45	30.40	9	18,543	0.05%
2021/05/31	19	31.30	33	31.09	31.05	-14	18,535	-0.08%
2021/05/28	3	30.43	7	30.66	30.70	-4	18,463	-0.02%
2021/05/27	5	30.10	0	0.00	29.80	5	18,434	0.03%
2021/05/26	5	29.85	12	30.18	30.20	-7	18,487	-0.04%
2021/05/25	4	29.34	5	29.33	29.40	-1	18,401	-0.01%
2021/05/24	9	30.05	1	28.75	29.20	8	18,168	0.04%
2021/05/21	6	29.55	6	29.82	29.95	0	18,022	0.00%
2021/05/20	1	29.20	2	30.20	29.00	-1	18,107	-0.01%
2021/05/19	3	29.65	3	29.90	30.30	0	18,188	0.00%
2021/05/18	6	28.96	9	28.92	29.40	-3	18,349	-0.02%
2021/05/17	3	27.55	4	28.30	27.35	-1	18,188	-0.01%
2021/05/14	2	29.55	1	28.30	29.20	1	17,977	0.01%
2021/05/13	34	30.21	45.2	30.09	29.70	-11.2	17,710	-0.06%
2021/05/12	8	34.88	3	34.18	32.95	5	17,292	0.03%
2021/05/11	19	37.06	56	37.88	36.60	-37	17,010	-0.22%
2021/05/10	17	38.27	11	37.35	37.55	6	16,568	0.04%
2021/05/07	41	36.61	11	36.41	36.85	30	15,955	0.19%
2021/05/06	24	38.79	15.2	38.50	37.50	8.9	15,245	0.06%
2021/05/05	19.1	34.57	33	35.74	36.75	-14	13,431	-0.10%
2021/05/04	66	36.24	82	34.36	33.60	-16	12,814	-0.12%
2021/05/03	68	37.44	65	35.71	35.10	3	12,123	0.02%
2021/04/29	23	36.63	16	36.93	36.10	7	11,486	0.06%
2021/04/28	9	34.88	14	35.00	35.15	-5	10,803	-0.05%
2021/04/27	4	32.81	53	32.74	33.50	-49	10,301	-0.48%
2021/04/26	2	31.58	9	31.92	32.05	-7	10,018	-0.07%
2021/04/23	7	31.09	2	31.70	31.30	5	9,909	0.05%
2021/04/22	5	32.48	10	32.95	32.25	-5	9,761	-0.05%
2021/04/21	6	31.58	1	31.45	32.05	5	9,331	0.05%
2021/04/20	30.8	33.36	3	33.25	31.95	27.8	9,117	0.31%
2021/04/19	12	33.10	12	33.13	32.90	0	8,733	0.00%
2021/04/16	61	31.45	11	31.90	32.15	50	8,371	0.60%
2021/04/15	8	31.58	29	30.84	31.90	-21	7,622	-0.28%
2021/04/14	3	28.70	5	28.59	29.00	-2	6,970	-0.03%
2021/04/13	9	29.93	3.6	29.46	28.55	5.4	6,908	0.08%
2021/04/12	19	29.49	2	29.50	29.60	17	6,627	0.26%
2021/04/09	2	28.50	0	0.00	28.05	2	6,473	0.03%
2021/04/08	2	29.30	2.3	28.89	28.95	-0.3	6,338	0.00%
2021/04/07	1	29.14	0	0.00	28.95	1	6,264	0.02%
2021/03/31	0	0.00	1	27.90	28.30	-1	6,131	-0.02%
2021/03/29	2.1	28.11	3	28.38	28.40	-0.9	6,068	-0.02%
2021/03/26	0	28.00	0	0.00	27.90	0	6,077	0.00%
2021/03/25	2	27.51	24	27.72	28.05	-22	6,175	-0.36%
2021/03/24	4	27.35	4	27.15	27.05	0	6,118	0.00%
2021/03/23	2	27.80	2	27.45	27.40	0	6,102	0.00%
2021/03/22	23	27.37	3	27.45	27.40	20	6,102	0.33%
2021/03/19	6	26.79	0	0.00	26.75	6	6,115	0.10%
2021/03/18	12	27.69	8	27.55	27.60	4	6,037	0.07%
2021/03/17	3	28.10	2	27.80	27.80	1	6,012	0.02%
2021/03/16	6	28.16	4	28.38	28.10	2	6,002	0.03%
2021/03/15	17	29.84	0	0.00	29.10	17	5,992	0.28%
2021/03/12	0	29.40	22	29.42	29.45	-22	5,911	-0.37%
2021/03/11	0	28.68	0	0.00	28.60	0	5,824	0.00%
2021/03/10	1.1	28.42	5	28.80	28.80	-3.9	5,809	-0.07%
2021/03/09	5.1	28.81	1.1	29.20	29.25	4	5,727	0.07%
2021/03/08	7.1	28.76	2.2	28.27	28.65	5	5,635	0.09%
2021/03/05	29.1	28.88	9	28.74	28.70	20.1	5,502	0.36%
2021/03/04	2	27.88	2	27.90	28.05	0	5,106	0.00%
2021/03/03	2	26.45	3	27.33	27.40	-1	4,923	-0.02%
2021/03/02	1	26.65	0	0.00	26.35	1	4,769	0.02%
2021/02/26	1	27.70	5	27.62	27.50	-4	4,746	-0.08%
2021/02/25	7	27.49	10	27.53	27.35	-3	4,651	-0.06%
2021/02/24	4	26.84	0	0.00	26.70	4	4,578	0.09%
2021/02/23	7	27.22	7	27.04	27.30	0	4,517	0.00%
2021/02/19	1	25.40	1	26.00	25.95	0	4,277	0.00%
2021/02/18	3	25.47	13	25.86	25.45	-10	4,096	-0.24%
2021/02/17	0	0.00	12	23.87	23.95	-12	3,708	-0.32%
2021/02/05	0	0.00	2	21.80	21.80	-2	3,612	-0.06%
2021/02/04	3.3	21.59	9	21.77	21.60	-5.8	3,611	-0.16%
2021/02/03	1	21.00	0	0.00	21.05	1	3,653	0.03%
2021/02/01	0	0.00	10	21.06	21.20	-10	3,726	-0.27%
2021/01/28	0.1	20.00	0	0.00	20.10	0.1	3,749	0.00%
2021/01/22	0.1	19.85	0	0.00	19.85	0.1	3,971	0.00%
2021/01/20	2.1	19.69	0	0.00	19.70	2.1	4,071	0.05%
2021/01/19	0.1	20.60	0	0.00	20.45	0.1	4,203	0.00%
2021/01/18	5	19.66	0	0.00	20.15	5	4,409	0.11%
2021/01/15	5.4	20.43	0	0.00	20.30	5.4	4,465	0.12%
2021/01/14	0.1	20.90	0	0.00	21.05	0.1	4,514	0.00%
2021/01/13	0.5	21.02	0	0.00	21.20	0.5	4,530	0.01%
2021/01/12	0.2	21.10	0	0.00	21.10	0.2	4,551	0.00%
2021/01/11	2.2	21.07	0	0.00	21.35	2.2	4,580	0.05%
2021/01/08	1	21.40	0	0.00	21.45	1	4,633	0.02%
2021/01/07	2	21.40	0	0.00	21.70	2	4,707	0.04%
2021/01/06	10	21.52	7	20.96	20.85	3	4,724	0.06%
2021/01/04	6	22.65	0	0.00	22.70	6	4,759	0.13%
2020/12/22	1	23.00	0	0.00	22.65	1	5,522	0.02%
2020/12/21	0	0.00	9	23.64	24.05	-9	5,525	-0.16%
2020/12/11	3	22.00	0	0.00	22.15	3	5,478	0.05%
2020/12/10	0	0.00	1	22.85	22.80	-1	5,482	-0.02%
2020/12/09	3	22.70	0	0.00	22.55	3	5,504	0.05%
2020/12/08	5	23.35	0	0.00	23.40	5	5,541	0.09%
2020/12/07	0	0.00	2	23.60	23.40	-2	5,626	-0.04%
2020/12/04	0	0.00	1	23.40	23.35	-1	5,658	-0.02%
2020/12/02	0	0.00	1	22.60	22.70	-1	5,729	-0.02%
2020/12/01	0	0.00	3	22.50	22.85	-3	5,707	-0.05%
2020/11/26	0	0.00	2	22.40	22.65	-2	5,721	-0.03%
2020/11/25	1	22.60	2	22.60	22.30	-1	5,798	-0.02%
2020/11/24	3	22.30	0	0.00	21.85	3	5,722	0.05%
2020/11/23	0	0.00	0.1	22.00	22.05	-0.1	5,682	0.00%
2020/11/19	0	0.00	3	21.90	21.95	-3	5,621	-0.05%
2020/11/18	1	21.50	2	21.50	21.40	-1	5,524	-0.02%
2020/11/17	0	0.00	5	21.00	21.05	-5	5,525	-0.09%
2020/11/13	0.1	20.80	1	20.90	20.80	-0.9	5,574	-0.02%
2020/11/12	1	20.70	0	0.00	21.00	1	5,558	0.02%
2020/11/11	1	20.90	6	20.97	21.25	-5	5,553	-0.09%
2020/11/10	0	0.00	2	20.20	20.35	-2	5,446	-0.04%
2020/11/09	2	19.50	0	0.00	19.55	2	5,363	0.04%
2020/11/06	0	0.00	9.4	19.70	19.70	-9.4	5,300	-0.18%
2020/11/05	2	19.95	0	0.00	19.65	2	5,281	0.04%
2020/11/04	0	0.00	1	19.65	19.75	-1	5,244	-0.02%
2020/11/02	4	20.11	1	20.20	20.30	3	5,104	0.06%
2020/10/29	2	20.50	5	20.69	20.90	-3	5,040	-0.06%
2020/10/28	4	21.28	5	21.73	21.15	-1	4,983	-0.02%
2020/10/27	3	21.35	1	21.45	21.50	2	4,947	0.04%
2020/10/26	4	21.54	3	21.47	22.10	1	4,801	0.02%
2020/10/23	2	20.80	1	21.00	20.85	1	4,586	0.02%
2020/10/15	2	20.50	10	20.75	20.55	-8	4,378	-0.18%
2020/10/13	0	0.00	2	21.50	21.45	-2	4,260	-0.05%
2020/10/12	0	0.00	2	21.00	21.00	-2	4,170	-0.05%
2020/10/08	2	20.80	0	0.00	20.90	2	4,063	0.05%
2020/10/07	5	20.65	12	20.82	21.20	-7	3,866	-0.18%
2020/10/06	0	0.00	4	19.05	19.85	-4	3,458	-0.12%
2020/10/05	0	0.00	3	18.07	18.35	-3	3,254	-0.09%
2020/09/28	0	0.00	1	17.55	17.65	-1	3,219	-0.03%
2020/09/25	2	16.93	1	17.15	16.95	1	3,212	0.03%
2020/09/24	3	17.02	0	0.00	16.75	3	3,193	0.09%
2020/09/23	2	17.80	0	0.00	17.75	2	3,118	0.06%
2020/09/22	3	18.25	0	0.00	18.30	3	3,029	0.10%
2020/09/18	0	0.00	5	18.90	18.80	-5	2,939	-0.17%
2020/09/15	0	0.00	10	18.60	18.65	-10	2,859	-0.35%
2020/09/11	6	19.18	0	0.00	18.80	6	2,786	0.22%
2020/09/08	0	0.00	5	18.30	18.30	-5	2,463	-0.20%
2020/09/07	1	18.35	2	18.20	18.00	-1	2,454	-0.04%
2020/09/03	0	0.00	1	17.60	17.55	-1	2,363	-0.04%
2020/09/02	0	0.00	2	17.80	17.75	-2	2,419	-0.08%
2020/08/31	3	17.10	35	17.60	17.55	-32	2,417	-1.32%
2020/08/26	1	16.95	0	0.00	17.05	1	2,376	0.04%
2020/08/25	0	0.00	3	17.00	17.00	-3	2,386	-0.13%
2020/08/24	0	0.00	1	16.80	16.70	-1	2,397	-0.04%
2020/08/21	0	0.00	1	16.75	16.90	-1	2,395	-0.04%
2020/08/20	3	16.07	0	0.00	16.00	3	2,383	0.13%
2020/08/18	3	17.00	0	0.00	17.00	3	2,279	0.13%
2020/08/17	0	0.00	2	17.00	16.95	-2	2,295	-0.09%
2020/08/12	1	16.35	0	0.00	16.55	1	2,382	0.04%
2020/08/10	0	0.00	2	16.60	16.65	-2	2,390	-0.08%
2020/08/07	0	0.00	2	16.50	16.20	-2	2,368	-0.08%
2020/08/03	0	0.00	2	15.30	15.55	-2	2,585	-0.08%
2020/07/28	2	15.30	0	0.00	15.10	2	2,643	0.08%
2020/07/27	4	15.63	0	0.00	15.50	4	2,676	0.15%
2020/07/24	2	16.05	0	0.00	16.10	2	2,697	0.07%
2020/07/22	0	0.00	6	16.43	16.50	-6	2,801	-0.21%
2020/07/21	12	16.53	0	0.00	16.50	12	2,808	0.43%
2020/07/14	2	17.10	0	0.00	17.05	2	2,982	0.07%
2020/07/13	5	17.15	0	0.00	17.20	5	3,013	0.17%
2020/07/10	0	0.00	2	17.25	17.15	-2	3,044	-0.07%
2020/07/08	0	0.00	3	17.48	17.45	-3	3,203	-0.09%
2020/07/07	0	0.00	1	17.80	17.40	-1	3,242	-0.03%
2020/07/02	5	17.20	1	17.40	17.30	4	3,383	0.12%
2020/06/22	0	0.00	2	17.75	17.50	-2	3,491	-0.06%
2020/06/19	0	0.00	3	17.55	17.70	-3	3,510	-0.09%
2020/06/17	0	0.00	2	17.60	17.55	-2	3,549	-0.06%
2020/06/16	0	0.00	5	17.30	17.35	-5	3,580	-0.14%
2020/06/12	4	16.60	0	0.00	16.95	4	3,622	0.11%
2020/06/08	0	0.00	7	18.24	18.65	-7	3,549	-0.20%
2020/06/05	5	17.55	0	0.00	17.60	5	3,464	0.14%
2020/06/04	6	17.41	0	0.00	17.45	6	3,434	0.17%
2020/06/03	0	0.00	7	17.14	17.20	-7	3,402	-0.21%
2020/06/02	0	0.00	2	16.75	16.85	-2	3,333	-0.06%
2020/06/01	0	0.00	3	16.65	16.75	-3	3,312	-0.09%
2020/05/28	5	16.70	0	0.00	16.70	5	3,240	0.15%
2020/05/27	0	0.00	1	16.80	16.70	-1	3,230	-0.03%
2020/05/26	0	0.00	6.4	16.60	16.55	-6.4	3,195	-0.20%
2020/05/22	2	16.50	0	0.00	16.35	2	3,168	0.06%
2020/05/20	10	16.60	0	0.00	16.60	10	3,109	0.32%
2020/05/19	0	0.00	7	17.19	16.75	-7	3,072	-0.23%
2020/05/14	1	16.30	0	0.00	16.20	1	2,924	0.03%
2020/05/13	2	16.35	0	0.00	16.65	2	2,891	0.07%
2020/05/11	2	16.93	3	17.13	17.00	-1	2,791	-0.04%
2020/05/08	2	17.00	10	17.04	16.80	-8	2,712	-0.29%
2020/05/05	1	15.95	2	15.85	15.95	-1	2,496	-0.04%
2020/04/30	1	16.25	1	16.30	16.25	0	2,429	0.00%
2020/04/29	6	16.18	0	0.00	16.25	6	2,376	0.25%
2020/04/28	5	15.85	7	15.88	15.95	-2	2,312	-0.09%
2020/04/27	5	15.45	0	0.00	15.45	5	2,283	0.22%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/23	2	15.25	0	0.00	15.15	2	2,173	0.09%
2020/04/22	3	14.67	2	14.75	14.85	1	2,062	0.05%
2020/04/21	3	15.33	0	0.00	15.05	3	2,023	0.15%
2020/04/17	7	16.14	0	0.00	16.10	7	1,898	0.37%
2020/04/13	23	16.78	4	17.23	16.30	19	1,730	1.10%
2020/04/10	0	0.00	2	15.60	15.85	-2	1,575	-0.13%
2020/04/09	4	15.45	4	15.53	15.50	0	1,531	0.00%
2020/04/08	3	15.28	7	15.05	15.35	-4	1,460	-0.27%
2020/04/07	5	15.00	7	14.89	14.85	-2	1,391	-0.14%
2020/04/06	0	0.00	1	14.50	14.55	-1	1,335	-0.07%
2020/03/31	12	14.52	7	14.48	14.55	5	1,292	0.39%
2020/03/27	0	0.00	1	14.55	14.55	-1	1,236	-0.08%
2020/03/24	1	13.40	0	0.00	13.70	1	1,164	0.09%
2020/03/23	3	12.98	1	13.20	12.90	2	1,142	0.17%
2020/03/19	6	13.83	0	0.00	13.55	6	1,057	0.57%
2020/03/18	4	15.83	0	0.00	15.05	4	1,021	0.39%
2020/03/17	4	16.05	1	15.95	15.85	3	1,027	0.29%
2020/03/16	2	17.25	0	0.00	17.25	2	1,026	0.19%
2020/03/13	5	17.26	0	0.00	17.80	5	1,040	0.48%
2020/03/12	2	19.50	0	0.00	19.10	2	1,037	0.19%
2020/03/10	2	20.10	2	20.00	20.25	0	1,055	0.00%
2020/03/09	2	21.00	0	0.00	20.65	2	1,041	0.19%
2020/03/05	0	0.00	1	21.55	21.55	-1	1,025	-0.10%
2020/02/27	2	21.50	0	0.00	21.45	2	1,119	0.18%
2020/02/24	3	21.85	0	0.00	21.95	3	1,178	0.25%
2020/02/21	1	22.30	0	0.00	22.25	1	1,179	0.08%
2020/02/20	3	22.30	0	0.00	22.30	3	1,190	0.25%
2020/02/18	2	22.05	0	0.00	22.05	2	1,238	0.16%
2020/02/17	2	22.05	0	0.00	22.00	2	1,249	0.16%
2020/02/13	3	22.30	0	0.00	22.25	3	1,276	0.24%
2020/02/05	3	22.25	1	22.40	22.35	2	1,383	0.14%
2020/02/03	2	22.00	0	0.00	22.10	2	1,403	0.14%
2020/01/30	3	23.03	0	0.00	23.00	3	1,381	0.22%
2019/12/19	1	24.20	0	0.00	24.15	1	1,554	0.06%
2019/12/18	0	0.00	1	24.25	24.30	-1	1,555	-0.06%
2019/12/12	1	24.05	0	0.00	24.20	1	1,578	0.06%
2019/11/25	0	0.00	1	24.70	24.80	-1	1,440	-0.07%
2019/11/11	2	24.00	0	0.00	24.00	2	1,486	0.13%
2019/11/08	7	24.15	0	0.00	24.25	7	1,488	0.47%
2019/11/06	1	24.50	0	0.00	24.65	1	1,454	0.07%
2019/11/04	0	0.00	1	24.30	24.55	-1	1,442	-0.07%
2019/10/29	1	24.30	0	0.00	24.25	1	1,438	0.07%
2019/10/25	1	24.35	5	24.40	24.35	-4	1,433	-0.28%
2019/10/24	2	24.30	0	0.00	24.30	2	1,424	0.14%
2019/10/23	3	24.37	0	0.00	24.35	3	1,411	0.21%
2019/10/22	1	24.65	0	0.00	24.55	1	1,399	0.07%
2019/10/21	3	24.75	0	0.00	24.80	3	1,389	0.22%
2019/10/18	0	0.00	3	25.45	25.45	-3	1,345	-0.22%
2019/10/17	0	0.00	3	24.35	24.65	-3	1,324	-0.23%
2019/09/27	2	24.20	5	24.45	24.00	-3	1,262	-0.24%
2019/09/23	5	25.25	5	25.45	25.30	0	1,188	0.00%
2019/09/18	0	0.00	3	25.00	25.05	-3	1,144	-0.26%
2019/09/16	2	24.73	0	0.00	24.80	2	1,119	0.18%
2019/09/06	10	24.30	8	24.48	24.75	2	1,080	0.19%
2019/08/30	16	23.93	0	0.00	23.85	16	1,006	1.59%
2019/08/29	0	0.00	2	24.80	24.95	-2	950	-0.21%
2019/08/26	2	25.10	0	0.00	24.90	2	868	0.23%
2019/08/19	1	25.00	0	0.00	25.00	1	766	0.13%
2019/08/16	0	0.00	4.4	24.81	24.75	-4.4	747	-0.58%
2019/08/15	2	24.70	0	0.00	24.60	2	734	0.27%
2019/08/13	1	24.95	0	0.00	24.95	1	692	0.14%
2019/08/12	1	25.30	0	0.00	25.25	1	679	0.15%
2019/08/06	2	25.30	0	0.00	25.45	2	670	0.30%
2019/08/05	3	26.00	0	0.00	26.00	3	660	0.45%
2019/08/02	2	26.70	0	0.00	26.65	2	645	0.31%
2019/08/01	1	26.95	0	0.00	26.95	1	636	0.16%
2019/07/31	1	27.05	6	27.10	27.05	-5	634	-0.79%
2019/07/25	2	27.20	0	0.00	27.25	2	645	0.31%
2019/07/17	0	0.00	3	27.90	27.75	-3	641	-0.47%
2019/07/16	4	27.99	0	0.00	27.95	4	652	0.61%
2019/06/14	0	0.00	5	27.25	27.25	-5	872	-0.57%
2019/06/11	2	27.25	0	0.00	27.35	2	1,022	0.20%
2019/06/10	1	27.45	0	0.00	27.60	1	1,029	0.10%
2019/06/06	2	27.50	0	0.00	27.55	2	1,055	0.19%
2019/05/30	6	28.00	1	28.30	28.05	5	1,112	0.45%
2019/05/29	5	27.87	0	0.00	28.05	5	1,110	0.45%
2019/04/18	0	0.00	1	29.20	29.10	-1	904	-0.11%
2019/04/17	0	0.00	5	28.90	28.95	-5	864	-0.58%
2019/04/16	0	0.00	13	28.47	28.30	-13	809	-1.60%
2019/04/09	0	0.00	1	27.50	27.50	-1	732	-0.14%
2019/04/02	1	27.50	0	0.00	27.60	1	706	0.14%
2019/04/01	0	0.00	1	27.75	27.80	-1	698	-0.14%
2019/03/26	1	27.25	0	0.00	27.30	1	663	0.15%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/18	7	27.19	0	0.00	27.25	7	610	1.15%
2019/03/13	5	28.10	0	0.00	28.10	5	463	1.08%
2019/03/12	6	28.83	0	0.00	28.50	6	455	1.32%
2019/03/11	5	28.70	2	28.90	28.95	3	436	0.69%
2019/03/05	1	28.10	0	0.00	28.20	1	411	0.24%
2019/02/22	1	28.10	0	0.00	28.10	1	421	0.24%
2019/02/20	5	28.35	0	0.00	28.40	5	422	1.18%
2019/02/13	1	27.80	0	0.00	27.90	1	416	0.24%
2019/01/10	0	0.00	1	28.10	27.65	-1	446	-0.22%
2019/01/09	0	0.00	3	27.75	27.85	-3	448	-0.67%
2018/12/26	1	26.90	0	0.00	26.80	1	582	0.17%
2018/12/25	0	0.00	4	26.90	26.80	-4	610	-0.66%
2018/12/04	4	27.75	0	0.00	27.75	4	869	0.46%
2018/11/28	3	27.00	0	0.00	27.15	3	841	0.36%
2018/11/23	1	27.60	0	0.00	27.00	1	825	0.12%
2018/11/19	1	27.65	0	0.00	28.00	1	814	0.12%
2018/11/15	1	28.00	0	0.00	28.00	1	811	0.12%
2018/11/07	1	29.10	0	0.00	29.10	1	816	0.12%
2018/10/30	1	27.80	1	28.05	28.10	0	831	0.00%
2018/10/29	1	27.90	1	28.25	28.00	0	833	0.00%
2018/10/25	0	0.00	1.2	28.37	28.40	-1.2	828	-0.14%
2018/10/24	0	0.00	1	28.65	28.90	-1	829	-0.12%
2018/10/22	1	29.80	0	0.00	29.80	1	810	0.12%
2018/10/15	6	30.76	0.1	30.50	30.50	5.9	782	0.75%
2018/10/12	1	30.35	1	31.60	31.65	0	765	0.00%
2018/10/11	0	0.00	2	30.70	30.95	-2	755	-0.26%
2018/10/08	2	33.33	0	0.00	33.35	2	732	0.27%
2018/10/04	1	33.40	0	0.00	33.60	1	705	0.14%
2018/10/03	4.9	33.87	0	0.00	33.55	4.9	695	0.70%
2018/10/01	1	34.85	1	34.80	34.75	0	668	0.00%
2018/09/27	0	0.00	1	34.50	34.45	-1	626	-0.16%
2018/09/26	1	34.30	0	0.00	34.30	1	617	0.16%
2018/09/25	0	0.00	1	34.30	34.40	-1	600	-0.17%
2018/09/21	0	0.00	2	33.10	33.40	-2	558	-0.36%
2018/09/10	1	30.40	0	0.00	30.40	1	519	0.19%
2018/08/20	1	30.80	0	0.00	30.55	1	552	0.18%
2018/07/19	1	30.90	0	0.00	31.20	1	797	0.13%
2018/06/29	0	0.00	10	32.09	32.80	-10	795	-1.26%
2018/06/27	0	0.00	1	31.60	31.45	-1	772	-0.13%
2018/06/26	2	30.85	0	0.00	31.00	2	776	0.26%
2018/06/14	2	31.80	0	0.00	31.75	2	869	0.23%
2018/06/04	0	0.00	1	32.00	32.05	-1	930	-0.11%
2018/05/28	0	0.00	3	31.05	30.95	-3	925	-0.32%
2018/05/25	3.1	31.25	0	0.00	31.35	3.1	925	0.33%
2018/05/22	1	32.85	0	0.00	32.85	1	915	0.11%
2018/05/17	1	31.90	0	0.00	32.25	1	956	0.10%
2018/05/15	1	32.00	0	0.00	31.95	1	974	0.10%
2018/05/11	0	0.00	1	31.00	32.00	-1	988	-0.10%
2018/04/17	2	30.10	0	0.00	29.85	2	1,123	0.18%
2018/04/09	1	29.50	0	0.00	29.70	1	1,295	0.08%
2018/03/31	0	0.00	3	30.65	30.60	-3	1,352	-0.22%
2018/03/21	1	30.80	0	0.00	30.80	1	1,393	0.07%
2018/03/19	2	31.35	0	0.00	31.45	2	1,395	0.14%
2018/03/07	0	0.00	1	31.75	31.55	-1	1,518	-0.07%
2018/03/05	1	32.30	0	0.00	31.90	1	1,594	0.06%
2018/02/21	1	32.90	0	0.00	32.60	1	1,805	0.06%
2018/01/31	0	0.00	1	35.75	35.85	-1	1,828	-0.05%
2018/01/29	1	35.15	0	0.00	35.20	1	1,799	0.06%
2018/01/23	1	35.90	0	0.00	35.80	1	1,735	0.06%
2018/01/22	2	36.55	0	0.00	36.60	2	1,712	0.12%
2018/01/19	3	37.10	0	0.00	37.10	3	1,709	0.18%
2018/01/09	0	0.00	4	37.20	37.85	-4	1,627	-0.25%
2018/01/04	0	0.00	3	37.50	37.55	-3	1,597	-0.19%
2018/01/02	5	37.00	0	0.00	37.50	5	1,592	0.31%