台船 (2208)-永興-台中券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.05
漲跌
▼0.05
漲幅
-0.28%
成交量
1,784張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	18.00	0	0.00	18.10	3	4,852	0.06%
2024/05/24	2	18.05	0	0.00	18.05	2	4,881	0.04%
2024/05/20	0	0.00	1	18.85	18.65	-1	5,106	-0.02%
2024/05/16	0	0.00	5	18.65	18.75	-5	5,221	-0.10%
2024/05/15	0	0.00	12	19.10	18.80	-12	5,208	-0.23%
2024/05/14	0	0.00	2	18.58	18.60	-2	5,105	-0.04%
2024/05/10	3	18.15	1	17.90	18.25	2	5,090	0.04%
2024/05/09	1	17.90	0	0.00	17.90	1	5,062	0.02%
2024/05/03	1	18.05	0	0.00	18.15	1	5,088	0.02%
2024/04/30	2	18.15	5	18.15	18.20	-3	5,145	-0.06%
2024/04/25	0	0.00	5	18.10	18.10	-5	5,267	-0.09%
2024/04/22	0	0.00	5	18.25	18.45	-5	5,500	-0.09%
2024/04/19	2	18.50	4	19.00	18.70	-2	5,679	-0.04%
2024/04/16	1	19.00	0	0.00	18.85	1	6,218	0.02%
2024/04/15	0	0.00	21	19.65	19.40	-21	6,169	-0.34%
2024/04/11	1	19.20	0	0.00	19.15	1	6,134	0.02%
2024/04/10	0	0.00	2	19.88	19.50	-2	6,071	-0.03%
2024/04/08	0	0.00	5	19.10	18.90	-5	5,772	-0.09%
2024/03/27	5	19.25	32	19.11	19.10	-27	5,696	-0.47%
2024/03/26	1	18.85	1	19.40	18.80	0	5,614	0.00%
2024/03/25	0	0.00	1	19.20	19.10	-1	5,481	-0.02%
2024/03/21	0	0.00	1	18.90	18.90	-1	5,313	-0.02%
2024/03/20	4	18.81	0.4	18.75	18.75	3.6	5,245	0.07%
2024/03/19	7	19.14	2	19.25	19.25	5	5,153	0.10%
2024/03/18	9	18.73	2	18.75	18.60	7	4,770	0.15%
2024/03/15	0	0.00	2	17.65	17.75	-2	4,490	-0.04%
2024/03/14	0	0.00	2	17.58	17.60	-2	4,455	-0.04%
2024/03/13	0	0.00	1	17.70	17.65	-1	4,453	-0.02%
2024/03/12	5	17.75	0	0.00	17.75	5	4,430	0.11%
2024/03/01	2	18.10	0	0.00	18.20	2	4,242	0.05%
2024/02/26	5	18.15	0	0.00	18.05	5	4,100	0.12%
2024/02/23	1	18.00	0	0.00	17.95	1	4,062	0.02%
2024/02/22	5	18.05	0	0.00	18.20	5	3,970	0.13%
2024/02/20	9	18.00	0	0.00	18.00	9	3,776	0.24%
2024/02/15	0	0.00	1	18.15	18.15	-1	3,584	-0.03%
2024/02/05	0	0.00	1	17.85	17.90	-1	3,542	-0.03%
2024/01/25	1	18.55	1	18.55	18.55	0	3,323	0.00%
2024/01/24	8	18.75	0	0.00	18.60	8	3,298	0.24%
2024/01/23	3	18.42	0	0.00	18.45	3	3,225	0.09%
2024/01/22	3	18.25	0	0.00	18.10	3	3,130	0.10%
2024/01/16	20	18.55	0	0.00	18.55	20	2,832	0.71%
2024/01/15	40	19.06	5	19.25	19.05	35	2,728	1.28%
2024/01/09	2	20.60	0	0.00	20.45	2	1,843	0.11%
2024/01/08	1	21.00	4	21.05	20.90	-3	1,802	-0.17%
2024/01/02	1	20.10	0	0.00	20.10	1	1,696	0.06%
2023/12/29	1	20.30	1	20.30	20.30	0	1,680	0.00%
2023/12/27	1	20.50	1	20.50	20.45	0	1,648	0.00%
2023/12/19	2	20.63	0	0.00	20.60	2	1,821	0.11%
2023/12/18	2	21.25	0	0.00	21.20	2	1,888	0.11%
2023/12/14	0	0.00	1	21.60	21.80	-1	2,178	-0.05%
2023/12/08	1	21.20	2	21.25	21.30	-1	2,179	-0.05%
2023/12/07	1	21.55	0	0.00	21.55	1	2,203	0.05%
2023/12/05	1	21.95	1	22.50	22.05	0	2,238	0.00%
2023/12/04	0	0.00	3	22.13	22.20	-3	2,227	-0.13%
2023/11/27	0	0.00	1	21.80	21.60	-1	2,333	-0.04%
2023/11/24	0	0.00	1	21.40	21.60	-1	2,324	-0.04%
2023/11/20	10	21.15	5	21.05	21.15	5	2,410	0.21%
2023/11/16	2	20.90	0	0.00	20.90	2	2,455	0.08%
2023/10/25	0	0.00	2	20.65	20.60	-2	2,864	-0.07%
2023/10/20	10	20.60	0	0.00	20.30	10	2,939	0.34%
2023/10/16	0	0.00	1	21.10	21.10	-1	3,010	-0.03%
2023/10/06	2	21.80	3	21.80	21.75	-1	3,087	-0.03%
2023/10/02	2	22.28	1	22.50	22.25	1	3,115	0.03%
2023/09/28	1	23.10	0	0.00	22.85	1	3,073	0.03%
2023/09/26	2	23.43	0	0.00	23.40	2	3,072	0.07%
2023/09/25	1	23.90	0	0.00	23.90	1	3,099	0.03%
2023/09/21	2	24.08	0	0.00	23.65	2	3,276	0.06%
2023/09/20	5	24.70	2	24.93	24.65	3	3,243	0.09%
2023/09/19	1	23.90	0	0.00	23.90	1	2,977	0.03%
2023/09/18	0	0.00	1	23.75	23.65	-1	2,948	-0.03%
2023/09/14	0	0.00	1	23.70	23.75	-1	2,933	-0.03%
2023/09/12	1	23.25	0	0.00	23.25	1	3,034	0.03%
2023/09/08	1	24.00	0	0.00	24.00	1	3,078	0.03%
2023/09/04	1	23.90	3	23.72	23.75	-2	3,151	-0.06%
2023/08/29	1	22.50	1	22.95	22.85	0	3,276	0.00%
2023/08/24	0	0.00	2	22.70	22.90	-2	3,332	-0.06%
2023/08/23	0	0.00	1	22.05	22.20	-1	3,301	-0.03%
2023/08/18	1	21.85	0	0.00	21.45	1	3,513	0.03%
2023/08/16	0	0.00	1	20.90	20.80	-1	3,837	-0.03%
2023/08/04	4	23.30	0	0.00	23.45	4	4,306	0.09%
2023/07/18	0	0.00	3	23.40	23.20	-3	6,021	-0.05%
2023/07/12	1	24.20	1	24.70	24.10	0	8,602	0.00%
2023/07/07	1	24.20	0	0.00	24.15	1	12,009	0.01%
2023/07/05	1	24.80	0	0.00	24.70	1	12,664	0.01%
2023/07/04	0	0.00	5	25.31	24.95	-5	12,964	-0.04%
2023/07/03	0	0.00	1	25.00	24.95	-1	13,434	-0.01%
2023/06/30	0	0.00	1	25.05	24.75	-1	13,414	-0.01%
2023/06/29	0	0.00	1	24.70	24.75	-1	13,260	-0.01%
2023/06/21	1	24.35	0	0.00	24.35	1	13,543	0.01%
2023/06/13	2	24.05	0	0.00	24.00	2	13,476	0.01%
2023/06/12	2	24.48	0	0.00	24.40	2	13,450	0.01%
2023/06/06	0	0.00	5	25.10	25.00	-5	13,710	-0.04%
2023/06/05	0	0.00	1	25.00	25.25	-1	13,754	-0.01%
2023/05/26	5	24.46	5	24.50	24.15	0	14,024	0.00%
2023/05/25	2	25.05	2	25.05	25.00	0	14,202	0.00%
2023/05/24	0	0.00	1	25.60	25.50	-1	14,532	-0.01%
2023/05/23	3	25.02	1	25.20	25.20	2	14,960	0.01%
2023/05/22	11	25.80	34	25.57	25.75	-23	15,172	-0.15%
2023/05/15	30	24.37	13	24.23	24.40	17	15,050	0.11%
2023/05/12	1	23.40	0	0.00	23.45	1	14,986	0.01%
2023/05/11	1	23.40	0	0.00	23.30	1	15,004	0.01%
2023/05/05	2	24.50	0	0.00	24.45	2	14,788	0.01%
2023/05/04	4	25.18	0	0.00	24.95	4	14,725	0.03%
2023/05/03	12	26.16	0	0.00	25.60	12	14,602	0.08%
2023/04/27	0	0.00	22	25.93	25.80	-22	14,204	-0.15%
2023/04/26	11	25.55	0	0.00	25.60	11	14,028	0.08%
2023/04/25	2	25.98	13	26.29	25.80	-11	13,919	-0.08%
2023/04/24	0	0.00	1	26.30	26.20	-1	13,643	-0.01%
2023/04/21	1	26.25	6	26.23	25.90	-5	13,517	-0.04%
2023/04/20	1	26.00	5	25.98	26.00	-4	13,184	-0.03%
2023/04/19	5	26.70	11	26.49	26.35	-6	12,924	-0.05%
2023/04/18	16	27.41	4	26.88	27.30	12	12,499	0.10%
2023/04/17	12	27.35	30	27.58	28.00	-18	11,720	-0.15%
2023/04/14	45	27.08	18	26.94	26.45	27	10,447	0.26%
2023/04/13	17	25.53	19	26.83	26.85	-2	8,708	-0.02%
2023/04/12	17	24.53	20	24.49	24.45	-3	7,450	-0.04%
2023/04/11	0	0.00	3	24.07	23.60	-3	6,981	-0.04%
2023/04/10	2	23.98	17	23.93	24.05	-15	6,724	-0.22%
2023/04/07	19	23.16	0	0.00	22.80	19	6,381	0.30%
2023/04/06	4	24.06	0	0.00	23.75	4	6,051	0.07%
2023/03/28	1	23.70	1	23.45	23.45	0	5,472	0.00%
2023/03/27	0	0.00	16.4	23.65	23.50	-16.4	5,380	-0.30%
2023/03/24	10	22.70	1	22.75	22.75	9	5,266	0.17%
2023/03/23	0	0.00	1	22.45	22.40	-1	5,440	-0.02%
2023/03/20	0	0.00	1	21.70	21.70	-1	5,399	-0.02%
2023/03/13	3	21.92	7	21.85	21.85	-4	5,537	-0.07%
2023/03/10	3	22.65	5	22.95	22.55	-2	5,579	-0.04%
2023/03/09	0	0.00	20	23.55	23.55	-20	5,546	-0.36%
2023/03/08	10	23.05	0	0.00	23.20	10	5,953	0.17%
2023/03/07	0	0.00	1.2	22.90	22.90	-1.2	6,051	-0.02%
2023/03/06	15	23.03	0	0.00	23.05	15	6,032	0.25%
2023/03/01	8	23.13	5	22.80	22.80	3	6,074	0.05%
2023/02/24	5	23.60	0	0.00	23.55	5	5,998	0.08%
2023/02/23	3	24.35	15	23.85	24.05	-12	5,785	-0.21%
2023/02/22	24	23.76	6	24.27	24.20	18	5,503	0.33%
2023/02/21	4.2	23.46	3	23.72	23.90	1.2	5,138	0.02%
2023/02/20	2	23.20	35	22.91	23.25	-33	4,657	-0.71%
2023/02/17	20	21.70	6	21.57	21.50	14	4,327	0.32%
2023/02/16	2	20.90	0	0.00	20.85	2	4,204	0.05%
2023/02/15	6	21.00	0	0.00	21.00	6	4,246	0.14%
2023/02/13	0	0.00	5	21.05	21.00	-5	4,358	-0.11%
2023/02/09	0	0.00	40	20.38	20.50	-40	4,544	-0.88%
2023/02/06	0	0.00	1	20.75	20.20	-1	4,508	-0.02%
2023/02/03	1	20.20	9	20.44	20.45	-8	4,443	-0.18%
2023/02/02	35	20.15	5	20.10	20.10	30	4,350	0.69%
2023/01/30	0	0.00	6	18.75	18.70	-6	4,170	-0.14%
2023/01/16	0	0.00	5	18.40	18.40	-5	4,142	-0.12%
2023/01/12	3	18.95	3	18.75	18.60	0	4,137	0.00%
2023/01/10	7	18.79	0	0.00	18.65	7	4,124	0.17%
2023/01/09	7	18.70	3	18.80	18.70	4	4,119	0.10%
2023/01/06	0	0.00	5	19.05	18.85	-5	4,097	-0.12%
2023/01/05	0	0.00	4	19.05	19.00	-4	4,116	-0.10%
2023/01/03	5	19.25	0	0.00	19.20	5	4,122	0.12%
2022/12/29	7	19.41	2	19.30	19.30	5	4,094	0.12%
2022/12/27	5	19.94	0	0.00	19.80	5	4,053	0.12%
2022/12/23	0	0.00	1	19.50	19.50	-1	3,976	-0.03%
2022/12/22	0	0.00	5	19.85	19.60	-5	3,959	-0.13%
2022/12/20	7	19.44	0	0.00	19.15	7	3,923	0.18%
2022/12/19	0	0.00	6	19.92	19.75	-6	3,892	-0.15%
2022/12/16	6	19.91	25	20.23	20.10	-19	3,873	-0.49%
2022/12/15	28	20.36	3	20.50	20.30	25	3,799	0.66%
2022/12/07	3	19.55	3	19.85	19.65	0	3,400	0.00%
2022/12/05	5	20.10	0	0.00	19.90	5	3,272	0.15%
2022/12/02	1	20.00	13	20.02	19.95	-12	3,171	-0.38%
2022/12/01	9	19.74	3	19.85	19.55	6	3,017	0.20%
2022/11/30	13	20.24	12	20.76	19.90	1	2,906	0.03%
2022/11/29	0	0.00	11	19.39	19.85	-11	2,364	-0.47%
2022/11/24	7	18.50	0	0.00	18.40	7	2,107	0.33%
2022/11/23	0	0.00	11	18.71	18.45	-11	2,030	-0.54%
2022/11/21	9	17.73	0	0.00	17.40	9	1,863	0.48%
2022/11/17	6	17.90	0	0.00	18.00	6	1,837	0.33%
2022/11/10	0	0.00	5	19.20	18.95	-5	1,586	-0.32%
2022/11/08	0	0.00	2	18.40	18.50	-2	1,331	-0.15%
2022/11/07	0	0.00	4	18.15	18.15	-4	1,088	-0.37%
2022/11/04	2	16.50	2	15.70	16.50	0	976	0.00%
2022/10/18	0	0.00	1	15.00	15.00	-1	930	-0.11%
2022/10/13	1	14.55	0	0.00	14.55	1	936	0.11%
2022/09/30	2	15.90	0	0.00	15.85	2	917	0.22%
2022/09/28	5	16.26	0	0.00	15.90	5	902	0.55%
2022/09/27	0	0.00	5	16.57	16.65	-5	876	-0.57%
2022/09/26	3	16.75	0	0.00	16.75	3	877	0.34%
2022/09/21	6	17.55	0	0.00	17.60	6	871	0.69%
2022/09/16	10	17.80	0	0.00	17.80	10	891	1.12%
2022/09/14	5	17.90	0	0.00	17.95	5	909	0.55%
2022/09/01	10	18.10	0	0.00	18.15	10	1,064	0.94%
2022/08/18	10	18.45	0	0.00	18.40	10	1,072	0.93%
2022/08/09	10	18.20	0	0.00	18.40	10	1,114	0.90%
2022/08/03	0	0.00	5	18.20	18.20	-5	1,236	-0.40%
2022/08/02	10	17.90	0	0.00	17.95	10	1,215	0.82%
2022/07/19	10	18.25	0	0.00	18.25	10	1,506	0.66%
2022/07/13	0	0.00	1	17.95	17.95	-1	1,553	-0.06%
2022/07/06	0	0.00	3	17.60	17.45	-3	1,616	-0.19%
2022/07/04	1	17.20	0	0.00	17.20	1	1,641	0.06%
2022/06/21	1	18.10	0	0.00	18.10	1	1,674	0.06%
2022/05/23	1	19.50	0	0.00	19.30	1	2,072	0.05%
2022/05/17	0	0.00	5	18.80	18.85	-5	2,186	-0.23%
2022/05/10	0	0.00	10	19.84	20.20	-10	2,059	-0.49%
2022/04/28	5	21.55	0	0.00	20.95	5	2,057	0.24%
2022/04/27	1	21.20	30	21.88	21.35	-29	2,025	-1.43%
2022/04/26	20	22.14	0	0.00	21.65	20	1,967	1.02%
2022/04/22	10	21.80	0	0.00	21.60	10	1,902	0.53%
2022/04/20	10	21.75	0	0.00	21.60	10	1,954	0.51%
2022/04/14	0	0.00	10	21.05	21.30	-10	1,918	-0.52%
2022/04/07	2	20.90	0	0.00	20.80	2	1,980	0.10%
2022/04/01	0	0.00	10	21.10	21.10	-10	1,999	-0.50%
2022/03/24	0	0.00	1	21.65	21.55	-1	1,988	-0.05%
2022/03/23	0	0.00	1	21.95	21.75	-1	1,997	-0.05%
2022/03/02	1	21.65	0	0.00	21.70	1	1,865	0.05%
2022/02/24	1	20.95	2	21.15	20.85	-1	1,873	-0.05%
2022/02/15	1	20.85	1	20.95	20.85	0	1,835	0.00%
2022/02/14	0	0.00	1	20.90	20.85	-1	1,861	-0.05%
2022/01/17	3	20.95	3	21.00	21.00	0	2,153	0.00%
2022/01/13	0	0.00	3	21.35	21.15	-3	2,159	-0.14%
2022/01/11	5	21.70	0	0.00	21.55	5	2,150	0.23%
2022/01/06	0	0.00	3	22.05	22.05	-3	2,167	-0.14%
2021/12/29	0	0.00	3	22.00	21.85	-3	2,209	-0.14%
2021/12/16	0	0.00	0.1	21.65	21.50	-0.1	2,442	0.00%
2021/11/19	1	22.35	0	0.00	22.15	1	2,920	0.03%
2021/11/12	3	22.40	0	0.00	22.40	3	3,764	0.08%
2021/11/11	3	22.20	0	0.00	22.10	3	3,788	0.08%
2021/11/09	0	0.00	0.1	22.80	22.70	-0.1	4,035	0.00%
2021/11/05	5	22.10	0	0.00	22.15	5	4,069	0.12%
2021/11/03	10	23.05	3	23.05	22.90	7	4,075	0.17%
2021/10/28	0	0.00	0	21.55	21.55	0	4,050	0.00%
2021/10/27	0	0.00	4	21.35	21.35	-4	4,093	-0.10%
2021/10/19	0	0.00	3	21.65	21.55	-3	4,623	-0.06%
2021/10/15	0	0.00	1	21.00	20.90	-1	4,860	-0.02%
2021/10/07	0	0.00	1	21.90	21.85	-1	5,852	-0.02%
2021/10/05	1	21.60	11	21.33	21.60	-10	6,279	-0.16%
2021/10/01	0	0.00	20	22.70	22.45	-20	6,574	-0.30%
2021/09/23	0	0.00	29.5	22.85	22.90	-29.5	10,734	-0.27%
2021/09/22	1	22.75	0	0.00	22.75	1	11,576	0.01%
2021/09/15	7	22.93	8	23.00	22.95	-1	15,892	-0.01%
2021/09/08	1	23.20	0	0.00	23.20	1	27,334	0.00%
2021/09/07	3	23.55	0	0.00	23.50	3	29,832	0.01%
2021/09/03	3	24.20	0	0.00	23.85	3	31,286	0.01%
2021/08/31	0	0.00	12	24.43	24.65	-12	31,969	-0.04%
2021/08/27	13	24.00	0	0.00	23.95	13	32,360	0.04%
2021/08/25	12	24.10	0	0.00	24.20	12	33,286	0.04%
2021/08/24	0	0.00	2	24.10	23.85	-2	33,357	-0.01%
2021/08/23	0	0.00	2	24.40	24.00	-2	33,394	-0.01%
2021/08/19	5	24.41	10	23.97	23.50	-5	33,397	-0.01%
2021/08/17	6	23.08	0	0.00	22.80	6	33,237	0.02%
2021/08/13	0	0.00	8	24.09	23.95	-8	34,091	-0.02%
2021/08/12	0	0.00	2	23.50	23.45	-2	33,970	-0.01%
2021/08/11	6	23.43	0	0.00	23.35	6	34,116	0.02%
2021/08/10	3	23.77	0	0.00	23.75	3	34,202	0.01%
2021/08/09	3	23.98	0	0.00	23.90	3	34,362	0.01%
2021/08/02	0	0.00	4	24.05	24.20	-4	35,478	-0.01%
2021/07/29	5	24.65	1	24.70	24.70	4	35,684	0.01%
2021/07/28	4	23.93	0	0.00	23.85	4	35,757	0.01%
2021/07/27	4	24.84	0	0.00	24.40	4	36,236	0.01%
2021/07/26	8	25.00	0	0.00	24.90	8	36,648	0.02%
2021/07/23	2	24.90	5	25.18	25.20	-3	36,871	-0.01%
2021/07/21	2	24.10	0	0.00	24.10	2	37,461	0.01%
2021/07/19	1	25.70	0	0.00	25.60	1	38,573	0.00%
2021/07/16	11	25.17	0	0.00	25.15	11	40,374	0.03%
2021/07/15	0	0.00	11	26.34	25.75	-11	41,689	-0.03%
2021/07/13	11	25.49	10	25.55	25.20	1	43,019	0.00%
2021/07/12	0	0.00	12	25.83	25.80	-12	42,947	-0.03%
2021/07/09	6	26.60	2	26.75	26.40	4	42,805	0.01%
2021/07/08	4	26.89	16	27.36	27.05	-12	42,891	-0.03%
2021/07/07	4	27.64	19	27.82	27.50	-15	42,832	-0.04%
2021/07/06	32	28.08	10	28.04	28.25	22	42,444	0.05%
2021/07/05	19	26.11	10	26.85	26.95	9	41,278	0.02%
2021/07/02	9	26.86	17	26.56	26.60	-8	40,903	-0.02%
2021/07/01	18	27.96	16	28.18	27.10	2	40,656	0.00%
2021/06/30	7	27.66	3	28.60	27.85	4	40,332	0.01%
2021/06/29	8	28.27	7	29.07	28.10	1	39,878	0.00%
2021/06/28	32	28.81	24	29.28	28.90	8	39,901	0.02%
2021/06/25	12	28.30	25	28.33	27.90	-13	38,693	-0.03%
2021/06/24	41	28.82	25	28.68	28.45	16	37,832	0.04%
2021/06/23	20	28.76	17	29.18	28.15	3	35,736	0.01%
2021/06/22	52	32.58	36	32.38	31.25	16	34,203	0.05%
2021/06/21	29	30.29	21	30.61	31.10	8	30,045	0.03%
2021/06/18	10	28.85	77	28.80	28.30	-67	27,198	-0.25%
2021/06/17	32	26.70	8	27.26	27.10	24	25,096	0.10%
2021/06/16	31	27.30	59	27.67	26.65	-28	24,395	-0.11%
2021/06/15	64	25.44	31	25.45	26.15	33	21,945	0.15%
2021/06/11	3	24.05	0	0.00	23.80	3	20,715	0.01%
2021/06/09	11	23.98	1	23.35	23.45	10	20,648	0.05%
2021/06/08	5	24.41	5	24.36	24.10	0	20,565	0.00%
2021/06/07	5	23.85	0	0.00	23.90	5	20,083	0.02%
2021/06/04	2	23.95	1	24.05	24.10	1	19,964	0.01%
2021/06/03	7	23.79	32	23.84	24.00	-25	19,624	-0.13%
2021/06/02	18	23.71	6	23.55	23.40	12	19,299	0.06%
2021/05/31	20	22.25	0	0.00	22.05	20	18,570	0.11%
2021/05/28	0	0.00	5	22.96	22.65	-5	18,435	-0.03%
2021/05/27	1	22.00	0	0.00	21.90	1	18,259	0.01%
2021/05/26	0	0.00	1	22.05	21.95	-1	18,494	-0.01%
2021/05/25	6	22.48	0	0.00	22.00	6	18,527	0.03%
2021/05/24	3	22.77	2	22.40	22.40	1	18,330	0.01%
2021/05/21	1	21.30	0	0.00	21.90	1	17,771	0.01%
2021/05/20	1	20.60	0.4	20.05	19.95	0.6	17,418	0.00%
2021/05/18	2	19.95	0	0.00	20.05	2	17,255	0.01%
2021/05/17	0	0.00	10	18.40	18.25	-10	17,120	-0.06%
2021/05/13	10	19.90	0	0.00	19.80	10	16,782	0.06%
2021/05/12	2	20.85	10	21.20	20.75	-8	16,521	-0.05%
2021/05/11	5	23.42	20	23.75	23.00	-15	16,099	-0.09%
2021/05/10	7	24.71	0	0.00	24.65	7	15,833	0.04%
2021/05/07	7	23.80	12	24.21	24.75	-5	15,601	-0.03%
2021/05/06	21	23.95	5	24.50	23.75	16	15,417	0.10%
2021/05/05	15	24.10	0.4	23.90	23.90	14.6	15,253	0.10%
2021/05/04	2	25.10	16	23.53	23.75	-14	15,096	-0.09%
2021/05/03	18	26.39	15	25.87	25.50	3	14,515	0.02%
2021/04/29	10	25.48	18	24.92	25.30	-8	14,021	-0.06%
2021/04/28	22	25.68	0	0.00	25.65	22	13,724	0.16%
2021/04/27	25	26.45	12	27.26	26.50	13	13,380	0.10%
2021/04/26	9	26.60	1	26.80	27.30	8	12,907	0.06%
2021/04/23	7	25.79	6	26.46	25.80	1	12,086	0.01%
2021/04/22	44	29.66	277	27.35	27.00	-233	11,549	-2.02%	大賣/鉅額交易
2021/04/21	32	26.91	48	26.82	27.60	-16	9,621	-0.17%
2021/04/20	18	25.63	24	25.27	25.10	-6	8,117	-0.07%
2021/04/19	61	23.58	2	24.48	24.60	59	7,019	0.84%
2021/04/15	0	0.00	3	22.15	22.15	-3	6,025	-0.05%
2021/04/14	3	22.30	8	22.20	22.35	-5	5,967	-0.08%
2021/04/13	0	0.00	2	22.25	21.90	-2	5,771	-0.03%
2021/04/09	203	22.60	10	22.40	22.60	193	5,550	3.48%	大買/鉅額交易
2021/04/08	3	22.50	0	0.00	22.50	3	5,392	0.06%
2021/04/07	0	0.00	4	22.25	22.15	-4	5,263	-0.08%
2021/04/06	8	22.44	0	0.00	22.40	8	5,191	0.15%
2021/04/01	13	21.70	9.1	21.71	22.15	3.9	5,110	0.08%
2021/03/31	1.2	21.45	12	21.67	21.45	-10.8	4,798	-0.23%
2021/03/30	5	22.55	5	23.10	22.25	0	3,993	0.00%
2021/03/29	8	22.28	0	0.00	22.40	8	4,034	0.20%
2021/03/22	0	0.00	1	22.75	22.95	-1	5,462	-0.02%
2021/03/19	1	22.30	0	0.00	22.30	1	5,380	0.02%
2021/03/17	0	0.00	1	23.50	22.90	-1	5,234	-0.02%
2021/03/12	6	21.93	0	0.00	22.00	6	4,899	0.12%
2021/03/11	5	21.95	0	0.00	21.90	5	4,838	0.10%
2021/03/10	20	22.45	0	0.00	22.45	20	4,710	0.42%
2021/03/08	1	23.10	0	0.00	22.95	1	4,632	0.02%
2021/03/05	1	23.40	0	0.00	23.40	1	4,586	0.02%
2021/03/03	0	0.00	1	23.50	23.70	-1	4,570	-0.02%
2021/03/02	1	23.45	0	0.00	23.40	1	4,574	0.02%
2021/02/26	10	23.59	10	23.98	23.95	0	4,553	0.00%
2021/02/22	1	24.70	4	25.20	25.10	-3	4,051	-0.07%
2021/02/19	1	24.80	0	0.00	24.90	1	3,993	0.03%
2021/02/18	5	26.10	1	25.10	25.30	4	3,966	0.10%
2021/02/01	1	23.70	5	23.86	23.90	-4	3,905	-0.10%
2021/01/29	1	24.40	0	0.00	24.05	1	3,888	0.03%
2021/01/28	1	24.50	1	24.75	24.75	0	3,870	0.00%
2021/01/19	0	0.00	4	24.95	24.70	-4	3,826	-0.10%
2021/01/12	0	0.00	8	26.00	25.90	-8	3,744	-0.21%
2021/01/11	0	0.00	1	26.45	26.75	-1	3,702	-0.03%
2021/01/06	4	27.70	10	26.60	26.50	-6	3,633	-0.17%
2021/01/05	0	0.00	0.4	27.65	27.60	-0.4	3,567	-0.01%
2021/01/04	5	28.20	0	0.00	28.25	5	3,547	0.14%
2020/12/31	3	28.50	20	28.85	28.45	-17	3,478	-0.49%
2020/12/30	29	28.54	0	0.00	28.70	29	3,451	0.84%
2020/12/29	2	28.95	0	0.00	28.80	2	3,435	0.06%
2020/12/28	12	29.36	363	29.57	29.35	-351	3,310	-10.60%	大賣/鉅額交易
2020/12/25	17	28.35	0	0.00	28.30	17	3,066	0.55%
2020/12/24	9	28.85	0	0.00	28.65	9	2,989	0.30%
2020/12/23	0	0.00	8	28.35	29.00	-8	2,911	-0.27%
2020/12/22	19	30.91	0	0.00	28.05	19	2,739	0.69%
2020/12/21	16	30.67	0	0.00	30.95	16	1,990	0.80%
2020/12/10	0	0.00	0	24.70	24.70	0	1,197	0.00%
2020/12/09	1	24.85	0	0.00	24.85	1	1,218	0.08%
2020/11/30	0	0.00	1	24.90	24.90	-1	1,571	-0.06%
2020/11/23	0	0.00	1	24.65	24.60	-1	1,552	-0.06%
2020/11/16	2	24.00	0	0.00	23.95	2	1,643	0.12%
2020/11/12	1	24.15	0	0.00	23.85	1	1,789	0.06%
2020/11/06	0	0.00	6	24.55	24.40	-6	1,794	-0.33%
2020/09/11	6	26.35	0	0.00	25.25	6	2,354	0.25%
2020/09/09	0	0.00	22	24.87	25.15	-22	2,135	-1.03%
2020/09/04	0	0.00	2	24.50	24.50	-2	2,001	-0.10%
2020/09/03	20	24.60	0	0.00	24.45	20	2,009	1.00%
2020/09/01	6	24.45	0	0.00	24.45	6	2,049	0.29%
2020/08/27	223	24.86	0.4	24.35	24.35	222.6	1,985	11.21%	大買/鉅額交易
2020/08/26	114	24.51	0	0.00	24.45	114	1,962	5.81%	大買/鉅額交易
2020/08/19	2	25.70	4	25.60	25.40	-2	2,022	-0.10%
2020/08/18	7	25.71	0	0.00	25.35	7	1,980	0.35%
2020/08/13	0	0.00	51	24.59	24.55	-51	1,904	-2.68%
2020/08/10	0	0.00	0.4	25.25	25.25	-0.4	1,900	-0.02%
2020/08/06	1	25.05	5	25.00	24.90	-4	1,839	-0.22%
2020/08/03	8	25.77	0	0.00	26.40	8	1,840	0.43%
2020/07/30	0	0.00	3	25.20	25.15	-3	1,897	-0.16%
2020/07/20	0	0.00	0.9	24.60	24.75	-0.9	1,759	-0.05%
2020/07/09	0	0.00	2	24.10	23.90	-2	1,663	-0.12%
2020/06/30	0	0.00	10	23.20	23.20	-10	1,632	-0.61%
2020/06/23	2	23.00	0.1	22.95	22.95	1.9	1,630	0.12%
2020/06/19	3	23.65	0	0.00	23.60	3	1,617	0.19%
2020/06/12	1	23.30	0	0.00	23.75	1	1,657	0.06%
2020/06/11	1	24.00	0	0.00	24.05	1	1,669	0.06%
2020/05/27	47	24.91	0	0.00	24.85	47	1,518	3.09%
2020/05/21	2	24.30	0	0.00	24.30	2	1,473	0.14%
2020/05/07	3	23.80	0	0.00	23.90	3	1,277	0.23%
2020/05/04	3	21.60	0	0.00	21.25	3	1,095	0.27%
2020/04/20	0	0.00	1	19.80	20.50	-1	1,081	-0.09%
2020/03/16	0	0.00	11	19.00	18.00	-11	1,025	-1.07%
2020/03/13	1	18.60	0	0.00	19.30	1	1,002	0.10%
2020/03/04	0	0.00	30	22.75	22.90	-30	901	-3.33%
2020/02/14	10	24.45	0	0.00	24.35	10	868	1.15%
2020/02/12	20	24.50	0	0.00	24.50	20	862	2.32%
2020/02/11	1	24.20	0	0.00	24.65	1	854	0.12%
2020/01/13	0	0.00	1	27.20	26.50	-1	870	-0.11%
2020/01/10	1	26.25	0	0.00	26.25	1	832	0.12%
2019/12/23	0	0.00	6	27.10	27.15	-6	843	-0.71%
2019/12/19	0	0.00	4	27.00	26.85	-4	828	-0.48%
2019/12/09	0	0.00	4	26.95	26.80	-4	1,038	-0.39%
2019/11/18	0	0.00	13	26.32	26.30	-13	1,114	-1.17%
2019/11/07	0	0.00	6	27.50	27.60	-6	1,107	-0.54%
2019/11/05	2	27.00	10	27.50	27.00	-8	1,109	-0.72%
2019/11/01	11	27.05	0	0.00	26.95	11	1,079	1.02%
2019/10/30	0	0.00	4	27.20	27.10	-4	1,084	-0.37%
2019/10/18	0	0.00	6	27.00	26.90	-6	1,060	-0.57%
2019/10/07	0	0.00	0	26.15	26.30	0	1,178	0.00%
2019/08/30	0	0.00	1	25.20	25.20	-1	1,237	-0.08%
2019/08/16	10	25.50	0	0.00	25.50	10	1,337	0.75%
2019/08/15	1	25.60	0	0.00	25.70	1	1,349	0.07%
2019/08/01	0	0.00	4	26.31	26.35	-4	1,549	-0.26%
2019/07/16	0	0.00	1	27.00	27.05	-1	1,607	-0.06%
2019/07/03	0	0.00	2	27.10	26.80	-2	1,641	-0.12%
2019/06/26	0	0.00	14	26.40	26.30	-14	1,707	-0.82%
2019/06/25	0	0.00	1	26.30	26.30	-1	1,717	-0.06%
2019/06/17	0	0.00	1	26.60	26.55	-1	2,105	-0.05%
2019/06/14	14	26.76	0	0.00	26.50	14	2,128	0.66%
2019/06/10	1	26.05	0	0.00	26.20	1	2,114	0.05%
2019/06/04	4	26.10	0	0.00	26.10	4	2,071	0.19%
2019/05/27	0	0.00	1	27.30	27.30	-1	2,227	-0.04%
2019/05/21	7	28.40	6	28.15	27.20	1	2,470	0.04%
2019/05/13	2	25.50	0	0.00	25.50	2	3,085	0.06%
2019/05/08	6	26.90	0	0.00	27.05	6	3,072	0.20%
2019/05/06	0	0.00	1	27.85	27.65	-1	3,088	-0.03%
2019/04/26	12	26.20	0	0.00	26.10	12	3,026	0.40%
2019/04/19	0	0.00	1	26.50	26.50	-1	3,065	-0.03%
2019/04/16	5	26.16	0	0.00	26.35	5	3,068	0.16%
2019/04/15	4.6	27.05	0	0.00	27.05	4.6	3,029	0.15%
2019/04/01	0	0.00	7	27.30	27.30	-7	2,993	-0.23%
2019/03/22	2	28.60	0	0.00	28.50	2	2,949	0.07%
2019/03/21	5	29.75	0	0.00	29.50	5	2,877	0.17%
2019/03/07	0	0.00	20	27.35	27.40	-20	2,602	-0.77%
2019/03/06	1	28.50	0	0.00	28.25	1	2,584	0.04%
2019/02/20	0	0.00	1	28.50	28.95	-1	2,315	-0.04%
2019/02/19	0	0.00	4	28.60	29.10	-4	2,203	-0.18%
2019/02/18	10	26.50	13	26.81	26.70	-3	1,946	-0.15%
2019/02/15	0	0.00	6	26.04	26.15	-6	1,928	-0.31%
2019/02/14	0	0.00	1	24.50	24.50	-1	1,725	-0.06%
2019/02/13	0	0.00	2	24.58	24.60	-2	1,714	-0.12%
2019/02/12	20	24.35	2	24.55	24.30	18	1,684	1.07%
2019/01/25	0	0.00	14.2	26.04	26.00	-14.2	1,578	-0.90%
2019/01/24	10	26.40	1	25.95	26.60	9	1,550	0.58%
2019/01/17	5.6	25.14	5	25.45	25.20	0.6	1,543	0.04%
2019/01/04	1	23.60	1	24.00	23.60	0	1,553	0.00%
2019/01/03	0	0.00	1	24.30	24.15	-1	1,624	-0.06%
2018/12/18	0.7	27.00	0	0.00	27.00	0.7	3,031	0.02%
2018/12/06	0	0.00	15	28.17	27.55	-15	3,137	-0.48%
2018/12/03	1	29.05	0	0.00	29.15	1	3,118	0.03%
2018/11/30	1	29.00	0	0.00	28.85	1	3,110	0.03%
2018/11/29	5	29.95	0	0.00	29.90	5	3,072	0.16%
2018/11/27	5	30.00	0	0.00	29.90	5	3,056	0.16%
2018/11/26	5	30.21	0	0.00	30.30	5	3,041	0.16%
2018/11/20	0	0.00	20	33.05	33.00	-20	2,966	-0.67%
2018/11/19	0	0.00	30	32.95	32.85	-30	2,981	-1.01%
2018/11/16	0	0.00	1	32.90	32.85	-1	3,018	-0.03%
2018/11/14	11	34.45	0	0.00	33.65	11	2,998	0.37%
2018/11/12	0	0.00	1	32.70	32.35	-1	2,919	-0.03%
2018/11/05	1	33.35	0	0.00	32.55	1	2,876	0.03%
2018/11/02	2	33.50	2	32.80	32.95	0	2,855	0.00%
2018/10/31	1	32.30	0	0.00	32.20	1	2,793	0.04%
2018/10/19	0	0.00	1	31.90	32.15	-1	2,876	-0.03%
2018/10/18	0	0.00	3	32.10	32.05	-3	2,966	-0.10%
2018/10/16	1	31.50	0	0.00	31.30	1	2,993	0.03%
2018/10/15	1	31.70	8	31.40	31.80	-7	2,998	-0.23%
2018/10/12	3	30.05	30	31.58	32.20	-27	2,998	-0.90%
2018/10/11	3	31.57	3	31.50	31.50	0	2,980	0.00%
2018/10/09	1	34.90	1	34.80	34.95	0	2,938	0.00%
2018/10/08	5	35.36	0	0.00	35.30	5	2,986	0.17%
2018/10/01	0	0.00	5	42.20	41.60	-5	2,765	-0.18%
2018/09/27	11	41.44	38.6	41.44	42.70	-27.6	2,425	-1.14%
2018/09/26	1	40.50	1	40.00	41.15	0	2,053	0.00%
2018/09/19	0	0.00	0.1	34.10	34.15	-0.1	1,866	0.00%
2018/09/04	0.7	35.10	0	0.00	35.30	0.7	2,495	0.03%
2018/08/27	0.2	37.15	0	0.00	37.15	0.2	2,790	0.01%
2018/08/15	0	0.00	2	33.50	33.15	-2	3,272	-0.06%
2018/08/13	10	35.75	0	0.00	35.10	10	3,416	0.29%
2018/08/06	8	37.30	0	0.00	37.30	8	4,265	0.19%
2018/08/02	1	37.75	1	38.00	37.75	0	4,827	0.00%
2018/07/31	51	41.32	9.8	42.65	41.10	41.2	5,096	0.81%
2018/07/30	0	0.00	0.8	40.75	40.75	-0.8	5,153	-0.02%
2018/07/16	0	0.00	1	16.50	16.55	-1	5,300	-0.02%
2018/07/13	22	15.15	0	0.00	15.50	22	5,436	0.40%
2018/07/11	0	0.00	10	15.40	15.15	-10	5,621	-0.18%
2018/07/10	1	15.55	2	15.55	15.45	-1	5,750	-0.02%
2018/07/03	1	17.00	7	17.15	17.00	-6	7,720	-0.08%
2018/07/02	0	0.00	1	17.95	17.75	-1	7,924	-0.01%
2018/06/28	0	0.00	1	17.75	17.75	-1	8,279	-0.01%
2018/06/22	1	18.50	0	0.00	18.40	1	9,531	0.01%
2018/06/19	1	19.95	2	20.30	19.35	-1	9,482	-0.01%
2018/06/15	0	0.00	11	19.24	19.10	-11	9,398	-0.12%
2018/06/14	0	0.00	1	19.85	19.70	-1	9,338	-0.01%
2018/06/13	26	19.59	5	19.64	19.70	21	9,122	0.23%
2018/06/12	0	0.00	2	17.95	17.95	-2	8,940	-0.02%
2018/06/08	25	18.20	1	18.10	18.10	24	8,919	0.27%
2018/06/06	4	18.65	2	18.50	18.40	2	8,919	0.02%
2018/06/05	0	0.00	28	18.68	18.50	-28	8,900	-0.31%
2018/06/04	36	18.98	1	19.10	18.85	35	8,870	0.39%
2018/06/01	38	18.38	3	19.15	18.90	35	8,831	0.40%
2018/05/30	1	18.75	0	0.00	18.50	1	8,779	0.01%
2018/05/29	2	18.58	0	0.00	18.45	2	8,778	0.02%
2018/05/28	6	18.60	1	18.90	18.25	5	8,746	0.06%
2018/05/24	6	17.60	0	0.00	19.30	6	8,710	0.07%
2018/05/21	3	19.20	0	0.00	19.10	3	8,536	0.04%
2018/05/18	1	18.90	0	0.00	19.50	1	8,493	0.01%
2018/05/17	1	20.10	0	0.00	19.15	1	8,462	0.01%
2018/05/14	0	0.00	2	20.30	20.30	-2	8,277	-0.02%
2018/05/11	5	20.80	0	0.00	20.70	5	8,260	0.06%
2018/05/09	1	21.50	4	21.40	21.50	-3	8,186	-0.04%
2018/05/08	0	0.00	11	20.90	20.90	-11	8,040	-0.14%
2018/05/07	20	21.53	1	22.00	22.00	19	7,918	0.24%
2018/05/04	2	20.48	0	0.00	20.05	2	7,744	0.03%
2018/05/03	1	21.40	0	0.00	21.40	1	7,599	0.01%
2018/05/02	24	24.33	0	0.00	23.70	24	7,419	0.32%
2018/04/27	0	0.00	1.1	21.67	22.00	-1.1	6,924	-0.02%
2018/04/26	0	0.00	50	21.96	21.45	-50	6,817	-0.73%
2018/04/20	0	0.00	1	25.05	25.40	-1	6,824	-0.01%
2018/04/19	7	26.30	10	25.34	25.90	-3	6,738	-0.04%
2018/04/18	8	24.70	0	0.00	24.80	8	6,566	0.12%
2018/04/17	3	24.42	1	24.50	24.05	2	6,658	0.03%
2018/04/16	2	24.70	11	23.60	24.30	-9	6,680	-0.13%
2018/04/13	0	0.00	17	25.49	25.50	-17	6,977	-0.24%
2018/04/12	26	25.60	0	0.00	26.40	26	6,854	0.38%
2018/04/11	23	23.95	17	24.56	26.05	6	6,572	0.09%
2018/04/10	20	23.49	18.4	23.37	23.70	1.6	5,896	0.03%
2018/04/09	21	22.10	1	22.10	22.10	20	5,290	0.38%
2018/04/03	27	20.00	6	18.69	20.10	21	5,118	0.41%
2018/04/02	1	18.70	23	18.54	18.40	-22	4,878	-0.45%
2018/03/31	7	18.68	63.1	18.36	18.60	-56.1	4,723	-1.19%
2018/03/30	20	18.47	8	18.28	18.35	12	4,498	0.27%
2018/03/29	16	16.66	21	17.50	17.70	-5	4,080	-0.12%
2018/03/28	8	16.03	5	16.14	16.20	3	3,675	0.08%
2018/03/27	3	15.42	1	15.80	15.80	2	3,398	0.06%
2018/03/23	0	0.00	1	14.40	14.30	-1	3,129	-0.03%
2018/03/19	32	14.20	0	0.00	14.25	32	3,105	1.03%
2018/03/16	0	0.00	2	14.40	14.20	-2	3,104	-0.06%
2018/03/13	0	0.00	2	14.10	14.20	-2	3,078	-0.06%
2018/03/12	5	14.50	0.6	14.10	14.20	4.4	3,072	0.14%
2018/03/05	3	14.40	0	0.00	14.35	3	3,012	0.10%
2018/03/01	2	14.00	0	0.00	13.90	2	2,966	0.07%
2018/02/23	10	13.90	0	0.00	14.00	10	3,000	0.33%
2018/02/21	0	0.00	5	13.40	13.40	-5	2,967	-0.17%
2018/02/01	0	0.00	1	14.60	14.60	-1	2,930	-0.03%
2018/01/24	5	14.30	0	0.00	14.00	5	3,150	0.16%
2018/01/23	1	14.25	0	0.00	14.50	1	3,107	0.03%
2018/01/19	1	14.55	0	0.00	14.55	1	3,098	0.03%
2018/01/18	0	0.00	5	14.80	14.80	-5	3,062	-0.16%
2018/01/17	10	15.30	4	15.13	15.25	6	2,957	0.20%
2018/01/11	11	13.75	1	14.20	13.85	10	2,561	0.39%
2018/01/10	1	14.80	0.3	14.60	14.75	0.7	2,356	0.03%
2018/01/09	8	14.60	16	15.03	15.25	-8	2,210	-0.36%
2018/01/08	0	0.00	4	13.56	13.90	-4	1,768	-0.23%
2018/01/05	15	12.00	11	12.19	12.65	4	1,616	0.25%
2018/01/04	0	0.00	1	11.50	11.50	-1	1,419	-0.07%
2018/01/02	0	0.00	1	11.45	11.45	-1	1,450	-0.07%