長榮鋼 (2211)-兆豐-三民券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
142.0
漲跌
▲7.0
漲幅
+5.19%
成交量
2,968張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	134.50	136.50	-1	2,229	-0.04%
2024/05/21	1	137.00	0	0.00	134.00	1	2,227	0.04%
2024/05/20	2	140.25	0	0.00	138.00	2	2,198	0.09%
2024/05/17	1	148.00	0	0.00	148.00	1	2,136	0.05%
2024/05/16	0	0.00	1	152.00	156.00	-1	2,127	-0.05%
2024/05/14	0	0.00	1	141.40	145.50	-1	2,120	-0.05%
2024/05/13	1	136.88	1	138.00	139.50	0	2,092	0.00%
2024/05/09	1	145.00	0.1	141.50	141.50	0.9	2,037	0.05%
2024/05/08	1	142.00	0	0.00	145.00	1	2,040	0.05%
2024/05/06	0	0.00	1	151.00	150.00	-1	2,077	-0.05%
2024/05/03	0	0.00	1	147.00	147.00	-1	2,061	-0.05%
2024/05/02	1	148.00	1.3	151.45	147.50	-0.3	2,069	-0.01%
2024/04/26	0.1	143.50	0	0.00	143.00	0.1	2,032	0.00%
2024/04/25	1	145.50	0	0.00	146.00	1	2,017	0.05%
2024/04/23	0	140.50	1	141.00	140.00	-1	2,006	-0.05%
2024/04/22	1	141.50	0	0.00	143.00	1	1,999	0.05%
2024/04/19	0.1	141.50	0	0.00	140.00	0.1	1,968	0.01%
2024/04/18	2	144.50	3	150.67	144.50	-1	1,929	-0.05%
2024/04/17	1	145.50	1	145.00	143.00	0	1,883	0.00%
2024/04/16	1.1	137.59	1	139.00	137.50	0.1	1,846	0.01%
2024/04/15	0	0.00	1	138.00	138.00	-1	1,827	-0.05%
2024/04/11	0.1	134.00	0	0.00	134.00	0.1	1,788	0.00%
2024/04/09	1	129.00	0	0.00	134.00	1	1,784	0.06%
2024/04/08	0	0.00	3	128.00	128.50	-3	1,784	-0.17%
2024/04/03	2	128.00	0	0.00	130.00	2	1,810	0.11%
2024/03/29	1	125.00	0	0.00	124.50	1	1,850	0.05%
2024/03/28	2	128.50	2	130.50	128.00	0	1,897	0.00%
2024/03/21	0	0.00	1	125.50	125.50	-1	2,289	-0.04%
2024/03/20	2	125.75	1	126.50	126.00	1	2,434	0.04%
2024/03/19	1	124.50	0	0.00	123.00	1	2,444	0.04%
2024/03/18	0	0.00	2	121.25	122.50	-2	2,431	-0.08%
2024/03/15	0	119.00	0	0.00	119.50	0	2,421	0.00%
2024/03/14	4	120.75	1	119.00	119.00	3	2,406	0.12%
2024/03/13	0	0.00	1.2	128.83	132.00	-1.2	2,354	-0.05%
2024/03/12	0	0.00	1.1	123.82	124.00	-1.1	2,339	-0.05%
2024/03/11	1.1	119.38	0	0.00	122.00	1.1	2,379	0.05%
2024/03/08	0	0.00	5	121.80	122.50	-5	2,380	-0.21%
2024/03/07	1	119.50	1.2	120.33	121.00	-0.2	2,361	-0.01%
2024/03/06	1	120.00	0	0.00	120.00	1	2,368	0.04%
2024/03/05	3.4	114.24	0	0.00	116.50	3.4	2,349	0.14%
2024/03/04	0	0.00	3	113.83	115.50	-3	2,303	-0.13%
2024/02/27	0	0.00	2	103.50	103.50	-2	2,254	-0.09%
2024/02/26	1	103.50	0	0.00	103.50	1	2,257	0.04%
2024/02/22	1	105.50	0	0.00	105.00	1	2,245	0.04%
2024/02/21	0	0.00	1	104.50	104.50	-1	2,256	-0.04%
2024/02/20	1	104.50	0	0.00	104.50	1	2,262	0.04%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/02/15	1	105.00	0	0.00	105.50	1	2,244	0.04%
2024/02/05	0	0.00	1	111.50	111.50	-1	2,220	-0.05%
2024/01/26	0	0.00	1	106.00	106.50	-1	2,126	-0.05%
2024/01/24	0	0.00	1	105.00	105.00	-1	2,175	-0.05%
2024/01/23	0	0.00	1	103.00	104.00	-1	2,168	-0.05%
2024/01/16	0	104.00	0	0.00	101.00	0	2,134	0.00%
2024/01/05	1	103.00	0	0.00	102.50	1	2,080	0.05%
2024/01/03	1	104.00	0	0.00	104.00	1	2,080	0.05%
2024/01/02	0	0.00	1	104.00	107.50	-1	2,053	-0.05%
2023/12/28	1	99.60	0	0.00	101.50	1	1,984	0.05%
2023/12/22	2	100.75	1	104.00	103.50	1	1,854	0.05%
2023/12/21	0	0.00	2	103.50	103.00	-2	1,798	-0.11%
2023/12/20	0	0.00	1	99.10	100.50	-1	1,753	-0.06%
2023/12/19	4	98.35	5	100.00	101.50	-1	1,696	-0.06%
2023/12/18	4	98.80	3	103.67	99.60	1	1,588	0.06%
2023/12/15	1	102.50	3	102.00	99.00	-2	1,495	-0.13%
2023/12/14	1	94.80	0	0.00	95.30	1	1,338	0.07%
2023/12/11	1	87.80	0	0.00	88.40	1	1,384	0.07%
2023/12/07	4	90.85	2	90.90	90.90	2	1,349	0.15%
2023/12/06	1	89.90	0	0.00	90.50	1	1,321	0.08%
2023/11/30	1	79.20	0	0.00	81.20	1	1,202	0.08%
2023/11/29	2	80.65	0	0.00	80.50	2	1,181	0.17%
2023/11/28	0	0.00	4	79.00	80.90	-4	1,176	-0.34%
2023/11/21	1	75.50	0	0.00	75.80	1	1,128	0.09%
2023/11/14	1	72.40	0	0.00	72.20	1	1,287	0.08%
2023/11/13	2	73.90	0	0.00	72.60	2	1,289	0.16%
2023/11/10	2	72.60	0	0.00	72.80	2	1,298	0.15%
2023/11/03	1	74.30	0	0.00	74.00	1	1,401	0.07%
2023/11/02	4	74.20	0	0.00	74.50	4	1,480	0.27%
2023/10/26	0	0.00	1	69.80	70.00	-1	1,624	-0.06%
2023/10/19	0	0.00	1	69.70	69.90	-1	1,831	-0.05%
2023/10/18	0	0.00	2	69.40	69.10	-2	1,862	-0.11%
2023/09/20	0	0.00	4	71.48	72.10	-4	2,375	-0.17%
2023/09/15	1	67.80	0	0.00	67.70	1	2,389	0.04%
2023/09/13	2	68.35	4	68.10	68.00	-2	2,387	-0.08%
2023/09/08	0	0.00	1	69.20	69.80	-1	2,474	-0.04%
2023/09/05	1	69.50	0	0.00	69.80	1	2,503	0.04%
2023/08/23	0	0.00	1	68.10	68.40	-1	2,652	-0.04%
2023/08/21	2	70.45	0	0.00	70.50	2	2,587	0.08%
2023/08/17	0	0.00	1	65.50	66.20	-1	2,455	-0.04%
2023/08/16	1	65.70	0	65.70	65.90	1	2,453	0.04%
2023/08/15	0	0.00	1	64.60	64.60	-1	2,429	-0.04%
2023/08/14	2	64.55	0	0.00	64.30	2	2,421	0.08%
2023/08/11	1	65.60	1	66.20	66.20	0	2,399	0.00%
2023/08/10	0	0.00	0.3	65.30	65.30	-0.3	2,388	-0.01%
2023/08/08	2	68.90	1	68.60	68.50	1	2,329	0.04%
2023/08/02	2	63.50	44	63.83	64.10	-42	2,164	-1.94%
2023/08/01	38	61.08	0	0.00	61.30	38	2,076	1.83%
2023/07/28	1	60.50	0	0.00	60.50	1	2,110	0.05%
2023/07/27	0	0.00	1	59.20	59.90	-1	2,092	-0.05%
2023/07/26	0	0.00	6	59.27	59.80	-6	2,069	-0.29%
2023/07/25	2	56.70	0	0.00	55.90	2	1,993	0.10%
2023/07/20	0	0.00	2	57.70	56.90	-2	1,888	-0.11%
2023/07/19	2	56.80	2	56.75	56.90	0	1,872	0.00%
2023/07/18	5	58.36	16	59.48	57.50	-11	1,856	-0.59%
2023/07/17	18	64.01	1	64.60	64.00	17	1,752	0.97%
2023/07/14	1	63.80	0	0.00	63.00	1	1,682	0.06%
2023/07/13	0	64.45	0	0.00	63.00	0	1,642	0.00%
2023/07/12	1	65.30	0	0.00	65.00	1	1,603	0.06%
2023/07/06	0	0.00	1	65.80	65.30	-1	1,647	-0.06%
2023/07/04	1	66.10	0	0.00	65.90	1	1,582	0.06%
2023/06/30	0	0.00	2	66.95	67.00	-2	1,537	-0.13%
2023/06/29	2	66.40	2	67.00	65.60	0	1,516	0.00%
2023/06/28	2	66.00	2	66.90	66.00	0	1,469	0.00%
2023/06/26	4	66.85	0	0.00	66.00	4	1,457	0.27%
2023/06/21	2	66.85	0	0.00	66.50	2	1,422	0.14%
2023/06/16	0	0.00	1	68.90	66.60	-1	1,270	-0.08%
2023/06/15	0	0.00	2	67.40	68.30	-2	1,209	-0.17%
2023/06/12	1	63.60	25	63.54	64.10	-24	1,213	-1.98%
2023/06/09	0	0.00	1	64.20	64.20	-1	1,277	-0.08%
2023/06/08	2	65.10	1	64.60	64.60	1	1,316	0.08%
2023/06/05	0	0.00	20	62.20	62.50	-20	1,222	-1.64%
2023/06/02	1	62.60	0	0.00	62.10	1	1,202	0.08%
2023/05/30	0	0.00	1	61.20	61.10	-1	1,112	-0.09%
2023/05/29	1	60.40	1	60.90	60.90	0	1,118	0.00%
2023/05/22	0	0.00	1	61.20	61.50	-1	1,117	-0.09%
2023/05/17	0	0.00	1	61.00	61.00	-1	1,086	-0.09%
2023/05/15	0	0.00	1	60.80	60.80	-1	1,064	-0.09%
2023/05/12	0	0.00	0	60.40	60.70	0	1,054	0.00%
2023/05/11	0	0.00	0	60.40	60.30	0	1,047	0.00%
2023/05/05	2	60.30	0	0.00	60.40	2	997	0.20%
2023/05/04	28	60.61	7	60.96	61.20	21	983	2.14%
2023/05/02	0	0.00	1	59.30	59.40	-1	936	-0.11%
2023/04/24	20	59.20	1	59.10	59.50	19	892	2.13%
2023/04/20	0	0.00	15	58.50	58.80	-15	867	-1.73%
2023/04/18	1	59.40	0	0.00	59.40	1	848	0.12%
2023/04/17	1	59.70	0	0.00	59.70	1	836	0.12%
2023/04/13	2	59.10	1	58.70	58.70	1	758	0.13%
2023/04/10	2	56.50	0	0.00	56.50	2	685	0.29%
2023/03/30	15	55.70	0	0.00	55.70	15	654	2.29%
2023/03/20	0	0.00	0.1	56.10	56.20	-0.1	563	-0.02%
2023/03/15	3	56.73	3	56.67	56.30	0	494	0.00%
2023/03/14	6	56.83	3	56.60	56.90	3	447	0.67%
2023/03/09	0.1	53.00	1	52.80	52.70	-0.9	288	-0.31%
2023/03/07	0	0.00	1	52.60	52.70	-1	275	-0.36%
2023/02/24	0	0.00	1	52.60	52.60	-1	232	-0.43%
2023/02/20	0	0.00	1	53.20	52.90	-1	200	-0.50%
2023/02/09	0	0.00	0	54.00	53.60	0	214	-0.01%
2023/01/17	0	52.00	0	0.00	52.00	0	192	0.01%
2023/01/06	0	0.00	1	52.50	52.40	-1	190	-0.52%
2022/12/28	1	51.80	0	0.00	51.60	1	189	0.53%
2022/12/27	0	0.00	1	52.40	52.50	-1	186	-0.54%
2022/12/23	0	0.00	1	52.40	52.40	-1	184	-0.54%
2022/11/28	1	51.60	0	0.00	51.90	1	189	0.53%
2022/11/08	2	51.00	2	51.20	51.30	0	231	0.00%
2022/11/04	0	0.00	1	48.50	48.20	-1	241	-0.41%
2022/10/19	0	0.00	1	48.55	48.15	-1	278	-0.36%
2022/10/18	1	48.00	0	0.00	47.90	1	280	0.36%
2022/10/13	1	48.80	0	0.00	46.95	1	294	0.34%
2022/09/30	1	53.30	0	0.00	53.30	1	332	0.30%
2022/09/26	1	57.10	0	0.00	57.30	1	336	0.30%
2022/08/17	1	63.10	0	0.00	63.30	1	478	0.21%
2022/08/15	1	64.40	0	0.00	63.90	1	493	0.20%
2022/08/11	0	0.00	1	64.30	64.10	-1	505	-0.20%
2022/07/28	0	0.00	1	62.80	62.50	-1	620	-0.16%
2022/07/07	0	0.00	0	59.90	60.30	0	674	0.00%
2022/06/23	0	0.00	0.3	60.20	60.50	-0.3	950	-0.03%
2022/06/21	0	0.00	1	60.10	60.10	-1	995	-0.10%
2022/06/06	0	0.00	2	60.55	60.50	-2	1,204	-0.17%
2022/06/02	0	0.00	1	60.60	60.20	-1	1,276	-0.08%
2022/06/01	2	60.00	0	0.00	60.10	2	1,338	0.15%
2022/05/31	20	62.55	20	60.80	60.80	0	1,379	0.00%
2022/05/13	0	0.00	1	60.80	61.00	-1	2,128	-0.05%
2022/05/10	2	58.95	0	0.00	59.10	2	2,069	0.10%
2022/05/09	0	0.00	1	58.90	58.90	-1	2,058	-0.05%
2022/05/06	0	0.00	1	58.90	58.80	-1	2,060	-0.05%
2022/04/26	1	58.30	0	0.00	58.40	1	2,081	0.05%
2022/04/22	0	0.00	1	59.00	59.50	-1	2,074	-0.05%
2022/04/08	0	0.00	1.1	62.58	62.00	-1.1	2,087	-0.05%
2022/04/06	1	63.20	0	0.00	63.80	1	2,018	0.05%
2022/03/31	1	61.70	1	60.30	61.70	0	1,901	0.00%
2022/03/30	1	58.50	7	58.73	59.50	-6	1,856	-0.32%
2022/03/29	1	58.70	0	0.00	58.70	1	1,857	0.05%
2022/03/28	2	59.10	1	59.00	59.30	1	1,859	0.05%
2022/03/25	0	0.00	1	60.00	60.00	-1	1,857	-0.05%
2022/03/24	6	62.22	1	61.90	60.70	5	1,852	0.27%
2022/03/23	1	59.80	0	0.00	59.90	1	1,828	0.05%
2022/03/22	0	0.00	3	59.40	60.30	-3	1,827	-0.16%
2022/03/16	3	58.60	0.2	58.00	58.70	2.8	1,812	0.15%
2022/03/15	0	0.00	5	57.50	57.00	-5	1,769	-0.28%
2022/03/10	0	0.00	1	58.00	57.50	-1	1,759	-0.06%
2022/03/09	0	0.00	2	56.90	57.30	-2	1,753	-0.11%
2022/03/08	1	58.80	0	0.00	56.00	1	1,738	0.06%
2022/03/07	5	59.26	0	0.00	60.00	5	1,667	0.30%
2022/03/04	0	0.00	2	62.00	61.00	-2	1,608	-0.12%
2022/03/03	1	61.50	0	0.00	62.70	1	1,558	0.06%
2022/03/02	4	62.90	2	63.60	62.60	2	1,424	0.14%
2022/02/25	0	0.00	1	58.70	57.80	-1	1,146	-0.09%
2022/02/24	2.1	58.24	3.2	58.56	57.20	-1.1	1,163	-0.10%
2022/02/23	4.4	59.01	2	58.95	59.30	2.4	1,089	0.22%
2022/02/22	2	56.70	2	57.20	57.10	0	1,029	0.00%
2022/02/21	4	58.98	0	0.00	60.20	4	966	0.41%
2022/01/25	0	0.00	1	51.10	51.10	-1	806	-0.12%
2022/01/17	1	52.80	0	0.00	53.00	1	785	0.13%
2022/01/14	1	53.50	0	0.00	53.30	1	782	0.13%
2022/01/10	0	0.00	0.2	55.40	55.10	-0.2	753	-0.02%
2022/01/03	0	0.00	1.2	55.42	55.40	-1.2	693	-0.17%
2021/12/29	0	0.00	5	55.10	55.10	-5	680	-0.73%
2021/12/24	0	0.00	1	54.90	55.00	-1	692	-0.14%
2021/12/21	1	55.20	0	0.00	55.40	1	678	0.15%
2021/12/17	0	0.00	1	55.30	55.10	-1	669	-0.15%
2021/12/13	1	55.50	0	0.00	55.20	1	635	0.16%
2021/12/10	0	55.20	0	0.00	55.90	0	613	0.01%
2021/12/08	0.2	54.00	2	54.10	53.70	-1.8	561	-0.32%
2021/12/07	0.1	53.50	0	0.00	53.40	0.1	546	0.02%
2021/12/01	1	52.30	0	0.00	52.50	1	534	0.19%
2021/11/30	0.1	52.00	0	0.00	52.30	0.1	540	0.02%
2021/11/24	1	52.50	0	0.00	53.20	1	540	0.18%
2021/11/16	5	51.42	0	0.00	51.10	5	494	1.01%
2021/11/12	1	51.10	0	0.00	50.90	1	495	0.20%
2021/11/05	0	0.00	1	49.50	49.75	-1	498	-0.20%
2021/10/27	1	48.65	0	0.00	48.60	1	548	0.18%
2021/10/26	1	49.55	0	0.00	49.40	1	566	0.18%
2021/10/06	0	0.00	1	48.15	48.05	-1	835	-0.12%
2021/10/05	1	47.65	0	0.00	48.35	1	905	0.11%
2021/10/04	2	48.00	2	47.95	48.00	0	930	0.00%
2021/10/01	1	49.80	0	0.00	49.15	1	951	0.11%
2021/09/29	0	0.00	3	50.00	49.95	-3	1,018	-0.29%
2021/09/17	1.1	50.65	0	0.00	51.10	1.1	1,654	0.07%
2021/09/14	0	0.00	10	51.70	51.20	-10	2,164	-0.46%
2021/09/13	0	0.00	10	52.00	52.20	-10	2,305	-0.43%
2021/09/10	20	51.91	0	0.00	51.60	20	2,392	0.84%
2021/09/09	0	0.00	0.3	50.50	50.90	-0.3	2,407	-0.01%
2021/09/07	0	0.00	0.6	51.20	50.80	-0.6	2,450	-0.02%
2021/09/03	0	0.00	2.6	51.17	50.60	-2.6	2,449	-0.11%
2021/08/26	1	54.50	0	0.00	53.50	1	2,440	0.04%
2021/08/18	0	0.00	20.1	51.20	52.60	-20.1	2,517	-0.80%
2021/08/13	0.2	54.10	0	0.00	53.40	0.2	2,522	0.01%
2021/08/12	0	0.00	5	54.50	54.50	-5	2,538	-0.20%
2021/08/04	0	0.00	1	56.10	56.00	-1	2,704	-0.04%
2021/08/02	20	55.77	1	55.40	56.00	19	2,951	0.64%
2021/07/29	0	0.00	3	54.80	56.90	-3	2,966	-0.10%
2021/07/28	1	54.50	0	0.00	54.30	1	2,982	0.03%
2021/07/20	0	0.00	5	59.28	58.60	-5	3,086	-0.16%
2021/07/19	1	60.10	0	0.00	60.00	1	3,120	0.03%
2021/07/15	2	59.75	0	0.00	61.50	2	3,231	0.06%
2021/07/14	0	0.00	0.2	59.50	58.10	-0.2	3,297	-0.01%
2021/07/13	0.3	60.80	0	0.00	60.20	0.3	3,430	0.01%
2021/07/12	5	64.02	0.1	64.50	64.10	5	3,514	0.14%
2021/07/09	1	62.60	0	0.00	60.90	1	3,504	0.03%
2021/07/08	0.2	63.60	0.2	61.90	63.00	0	3,548	0.00%
2021/07/07	0.3	62.50	0	0.00	61.80	0.3	3,567	0.01%
2021/07/05	0.1	65.00	0	0.00	64.80	0.1	3,639	0.00%
2021/07/02	2.4	66.02	1	65.70	64.80	1.4	3,671	0.04%
2021/07/01	0.6	68.83	2	68.80	66.70	-1.4	3,681	-0.04%
2021/06/30	2.3	70.20	1	70.20	69.70	1.3	3,622	0.04%
2021/06/29	3.1	70.37	4	70.05	69.60	-0.9	3,542	-0.03%
2021/06/28	3	71.80	7	71.56	73.50	-4	3,393	-0.12%
2021/06/25	0	0.00	2	68.00	67.10	-2	3,222	-0.06%
2021/06/24	6	70.22	3	70.13	69.40	3	3,133	0.10%
2021/06/23	8	72.38	5.1	72.01	69.80	2.9	3,008	0.10%
2021/06/22	7	66.47	11.1	66.89	66.90	-4.1	2,726	-0.15%
2021/06/21	0	0.00	32	60.77	60.90	-32	2,586	-1.24%
2021/06/18	31	54.94	0	0.00	55.40	31	2,499	1.24%
2021/06/17	0.1	55.80	1	55.60	56.40	-0.9	2,476	-0.04%
2021/06/08	1	52.80	0	0.00	52.70	1	2,430	0.04%
2021/06/07	1	53.00	0	0.00	53.00	1	2,429	0.04%
2021/06/03	0	0.00	1	54.90	55.00	-1	2,421	-0.04%
2021/06/01	1	53.90	1	53.20	53.90	0	2,448	0.00%
2021/05/28	0	0.00	1	54.60	53.70	-1	2,435	-0.04%
2021/05/25	1	50.00	0	0.00	50.00	1	2,421	0.04%
2021/05/20	1	50.20	0	0.00	49.15	1	2,390	0.04%
2021/05/19	0	0.00	5	52.80	52.20	-5	2,365	-0.21%
2021/05/14	5	50.90	0	0.00	50.80	5	2,277	0.22%
2021/05/13	1	52.50	0	0.00	50.70	1	2,249	0.04%
2021/05/12	2	55.30	2	56.00	55.30	0	2,199	0.00%
2021/05/11	3	63.43	2	63.00	61.40	1	2,139	0.05%
2021/05/10	0	0.00	6	59.50	59.50	-6	1,975	-0.30%
2021/05/07	2	53.70	0	0.00	54.10	2	1,879	0.11%
2021/05/06	1	54.00	0	0.00	54.60	1	1,864	0.05%
2021/05/05	1	56.00	4.2	55.50	56.40	-3.2	1,834	-0.17%
2021/05/04	1.2	57.92	0	0.00	54.00	1.2	1,803	0.07%
2021/05/03	0	0.00	0.3	59.19	58.10	-0.3	1,752	-0.01%
2021/04/29	6	60.80	1	61.30	60.70	5	1,694	0.30%
2021/04/28	11	62.15	4	63.28	62.00	7	1,660	0.42%
2021/04/27	3	63.20	7	63.46	63.30	-4	1,629	-0.25%
2021/04/26	7	63.60	8	64.14	64.10	-1	1,599	-0.06%
2021/04/23	8	63.46	1	63.40	63.10	7	1,573	0.44%
2021/04/22	1	68.10	8	67.43	66.00	-7	1,518	-0.46%
2021/04/21	7	65.69	9	66.13	66.30	-2	1,422	-0.14%
2021/04/20	10	68.07	0	0.00	67.90	10	1,359	0.74%
2021/04/19	1.1	67.98	0	0.00	71.50	1.1	1,270	0.09%
2021/04/16	1	69.20	8	64.63	69.30	-7	1,102	-0.63%
2021/04/15	14	63.38	0	0.00	62.90	14	972	1.44%
2021/04/14	1	68.00	7	66.70	66.20	-6	912	-0.66%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－16天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－16天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析