裕日車 (2227)-元大券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
76張
產業
上市汽車類股▲0.50%
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	146.00	0	0.00	144.50	1	92	1.08%
2024/05/16	1	138.00	0	0.00	148.00	1	91	1.09%
2024/05/15	2	134.50	0	0.00	136.00	2	88	2.26%
2024/05/13	4	133.88	0	0.00	134.50	4	89	4.45%
2024/05/10	0	0.00	0	137.00	135.50	0	89	-0.01%
2024/05/09	0	0.00	1	137.00	137.00	-1	89	-1.12%
2024/05/08	6	136.33	0	0.00	136.00	6	89	6.71%
2024/05/06	1	135.00	0	0.00	136.00	1	86	1.16%
2024/05/03	3	134.33	0	0.00	134.00	3	85	3.52%
2024/05/02	3	132.33	0	0.00	134.00	3	84	3.56%
2024/04/30	3	131.33	0	0.00	131.00	3	83	3.60%
2024/04/29	6	127.17	0	0.00	130.00	6	82	7.23%
2024/04/25	0	0.00	1	126.00	127.00	-1	83	-1.20%
2024/04/24	3	128.00	1	128.00	128.50	2	83	2.40%
2024/04/23	3	126.83	0	0.00	126.50	3	85	3.52%
2024/04/22	2	124.25	0	0.00	125.00	2	86	2.31%
2024/04/19	0	0.00	8	123.88	122.00	-8	86	-9.24%
2024/04/18	0	0.00	6	126.75	126.50	-6	84	-7.06%
2024/04/17	0	0.00	6	128.00	128.50	-6	83	-7.20%
2024/04/15	1	132.00	0	0.00	131.00	1	80	1.24%
2024/04/09	3	133.50	0	0.00	133.50	3	78	3.80%
2024/03/28	1	130.50	0	0.00	132.00	1	77	1.30%
2024/03/25	0	133.50	0	0.00	132.00	0	71	0.01%
2024/03/20	0	0.00	3	131.67	138.00	-3	65	-4.57%
2024/03/19	0.1	132.00	0	0.00	131.00	0.1	63	0.16%
2024/03/18	1.1	132.82	0	0.00	134.00	1.1	59	1.85%
2024/03/14	0	0.00	3.3	146.04	146.00	-3.3	50	-6.48%
2024/03/13	0	0.00	1	147.00	147.50	-1	48	-2.04%
2024/03/12	1	162.00	0	0.00	161.00	1	41	2.42%
2024/03/11	3	162.50	0	0.00	162.00	3	40	7.45%
2024/03/08	4	165.00	0	0.00	163.50	4	39	10.23%
2024/03/05	1	167.00	0	0.00	166.00	1	35	2.78%
2024/02/29	13	168.58	0	0.00	168.50	13	33	38.25%
2024/02/27	1	168.50	0	0.00	168.00	1	33	3.03%
2024/02/26	4	170.25	0	0.00	170.50	4	31	12.65%
2024/02/22	4	171.75	0	0.00	171.50	4	31	12.79%
2024/02/21	4	173.25	0	0.00	171.50	4	31	12.88%
2024/02/20	0	0.00	1	169.50	171.50	-1	30	-3.29%
2024/02/19	2	170.00	0	0.00	169.50	2	29	6.80%
2024/02/16	1	169.50	0	0.00	169.00	1	28	3.51%
2024/02/05	0	0.00	0.4	173.87	171.50	-0.4	25	-1.59%
2024/02/02	4	173.63	0	0.00	172.50	4	25	15.98%
2024/02/01	2	174.75	0	0.00	173.00	2	24	8.16%
2024/01/31	2	173.00	1.7	174.58	172.50	0.3	24	1.19%
2024/01/30	4.3	174.25	0.5	175.26	175.00	3.8	23	16.20%
2024/01/29	1	173.50	0.7	174.67	174.00	0.3	23	1.36%
2024/01/26	0	0.00	0.2	176.00	175.00	-0.2	23	-0.82%
2024/01/24	0.1	173.50	6.2	172.74	172.50	-6.1	23	-25.60%
2024/01/23	2	173.50	1.4	174.40	173.50	0.6	23	2.41%
2024/01/22	0	0.00	0.6	173.74	172.50	-0.6	23	-2.35%
2024/01/19	2	173.00	1.9	174.00	173.00	0.1	22	0.58%
2024/01/18	2	175.50	1.9	176.99	174.00	0.1	21	0.33%
2024/01/17	17	174.29	11.5	175.37	173.50	5.5	21	26.39%
2024/01/16	9	179.00	9.7	180.17	178.00	-0.7	19	-3.92%
2024/01/15	1	183.50	0.7	184.65	183.00	0.3	17	1.79%
2024/01/12	0	0.00	0.1	185.50	184.50	-0.1	17	-0.77%
2024/01/05	0	0.00	0	187.00	186.00	0	17	-0.06%
2024/01/03	0	0.00	0	189.50	185.50	0	18	-0.17%
2024/01/02	0	0.00	0	188.95	188.00	0	18	-0.21%
2023/12/29	3	188.67	0	0.00	190.50	3	18	16.48%
2023/12/28	2	188.50	0	0.00	190.50	2	17	11.19%
2023/12/27	1	189.00	0	0.00	190.00	1	17	5.76%
2023/12/26	0.1	186.00	0	0.00	188.00	0.1	16	0.77%
2023/12/25	0	0.00	0.2	185.53	186.00	-0.2	16	-1.05%
2023/12/22	0	0.00	2	184.50	185.00	-2	16	-12.01%
2023/12/21	0	0.00	0	188.00	185.50	0	16	-0.03%
2023/12/20	4	188.38	0	0.00	188.50	4	16	24.49%
2023/12/19	0	0.00	4	185.50	185.50	-4	16	-24.67%
2023/12/15	2	189.25	0	0.00	189.50	2	16	12.44%
2023/12/14	3	189.50	0	0.00	189.50	3	16	18.58%
2023/12/13	2	187.00	2	185.50	185.50	0	15	0.00%
2023/12/08	0	0.00	1	190.50	190.50	-1	15	-6.51%
2023/12/04	0	0.00	0.1	190.00	189.50	-0.1	15	-0.87%
2023/11/29	1	188.50	0	0.00	191.50	1	17	5.86%
2023/11/28	2	189.75	0	0.00	190.00	2	17	11.43%
2023/11/27	1	189.00	0	190.00	189.00	1	17	5.73%
2023/11/21	1.8	188.26	2	188.00	190.50	-0.2	21	-0.90%
2023/11/20	1	188.00	0	0.00	189.00	1	20	4.82%
2023/11/17	0	186.50	0	187.50	187.50	0	20	0.21%
2023/11/16	2	185.75	0.2	186.00	185.00	1.8	19	9.12%
2023/11/13	2	183.00	0.3	183.04	183.00	1.7	19	8.45%
2023/11/10	1	183.00	0	0.00	183.00	1	19	5.09%
2023/11/06	1	185.00	0	185.00	184.50	1	23	4.22%
2023/11/03	1	185.00	0.1	185.00	184.00	0.9	23	3.68%
2023/11/02	1	185.50	0	0.00	183.50	1	23	4.21%
2023/10/30	1	184.50	0.6	183.47	184.50	0.4	24	1.68%
2023/10/26	0	0.00	0.2	183.00	182.00	-0.2	24	-0.93%
2023/10/24	0	0.00	0.2	185.00	183.00	-0.2	24	-0.97%
2023/10/20	1	184.00	0.7	184.14	189.00	0.3	24	1.03%
2023/10/19	1.5	186.66	1.8	187.16	185.50	-0.3	24	-1.31%
2023/10/18	1	187.50	0.2	188.00	188.00	0.8	24	3.38%
2023/10/13	0	0.00	1	190.00	190.00	-1	25	-3.87%
2023/10/12	0.4	185.50	4	188.00	190.50	-3.6	25	-13.96%
2023/10/11	3	188.33	0.2	188.27	188.00	2.8	25	10.98%
2023/10/06	1	185.00	0	0.00	185.00	1	25	3.90%
2023/10/05	0	0.00	0.3	187.00	185.50	-0.3	25	-1.08%
2023/10/04	1	186.00	0.2	186.63	185.00	0.8	25	3.06%
2023/10/03	0	0.00	0.2	186.31	185.50	-0.2	25	-0.73%
2023/10/02	0	186.38	0	0.00	187.00	0	25	0.05%
2023/09/28	0	187.50	0	0.00	187.50	0	26	0.14%
2023/09/27	0	0.00	3	185.50	186.00	-3	26	-11.20%
2023/09/26	1	185.50	2.1	186.03	185.50	-1.1	26	-4.00%
2023/09/25	1	187.00	0	0.00	187.00	1	27	3.69%
2023/09/22	0	0.00	0.1	188.00	185.50	-0.1	27	-0.19%
2023/09/21	2	185.50	6.4	186.31	185.00	-4.4	27	-15.96%
2023/09/20	3	189.50	0	0.00	190.00	3	27	10.93%
2023/09/15	0	0.00	0.3	187.50	187.50	-0.3	28	-0.94%
2023/09/13	1	186.50	0.5	188.14	186.50	0.5	28	1.75%
2023/09/08	0	0.00	0	186.50	185.00	0	29	-0.02%
2023/09/07	0	0.00	10.2	185.13	184.00	-10.2	30	-33.18%
2023/09/06	0	0.00	0.4	186.71	186.50	-0.4	30	-1.20%
2023/09/05	0	0.00	0.1	189.50	188.00	-0.1	31	-0.21%
2023/09/04	1	187.00	1	188.00	190.00	0	31	0.10%
2023/09/01	0	0.00	0	188.00	188.00	0	30	0.00%
2023/08/31	1	186.50	0.5	188.21	186.00	0.5	30	1.81%
2023/08/30	0	0.00	0.7	187.23	186.00	-0.7	30	-2.30%
2023/08/29	2	186.00	1.2	186.91	185.50	0.8	31	2.42%
2023/08/28	0.2	187.00	0.9	191.36	191.50	-0.7	30	-2.23%
2023/08/25	0	190.50	0	192.00	190.00	0	29	-0.06%
2023/08/18	1	188.00	1.9	187.49	188.00	-0.9	32	-2.89%
2023/08/17	1	186.00	3.3	185.35	186.00	-2.3	32	-7.07%
2023/08/16	0	0.00	0.6	187.68	186.00	-0.6	34	-1.63%
2023/08/15	1	186.50	0.4	187.22	187.00	0.6	36	1.69%
2023/08/14	0.1	189.00	0	188.70	186.00	0	37	0.07%
2023/08/11	10	189.50	10.7	190.79	189.50	-0.7	38	-1.88%
2023/08/09	0	0.00	1	196.00	197.00	-1	36	-2.76%
2023/08/08	0	0.00	13.1	195.36	195.50	-13.1	36	-35.72%
2023/08/07	4	197.63	2	196.51	198.00	2	36	5.43%
2023/08/04	0	0.00	0	198.04	197.50	0	36	-0.09%
2023/08/01	1	196.00	0.1	197.09	197.00	0.9	36	2.42%
2023/07/28	0	0.00	0.7	197.64	197.00	-0.7	36	-1.82%
2023/07/27	1	195.00	0.6	196.02	196.00	0.4	36	1.03%
2023/07/25	0	0.00	0.1	197.00	194.50	-0.1	36	-0.22%
2023/07/24	2	195.00	1.4	196.21	194.50	0.6	36	1.68%
2023/07/21	0	0.00	0.7	196.47	196.50	-0.7	36	-2.07%
2023/07/19	2	196.75	1.9	197.83	196.50	0.1	35	0.18%
2023/07/18	3	197.17	2	197.77	197.50	1	35	2.83%
2023/07/17	0	0.00	0.2	200.00	199.00	-0.2	35	-0.60%
2023/07/14	3	199.33	1	199.50	198.00	2	35	5.65%
2023/07/13	1	199.00	0.2	199.50	197.00	0.8	35	2.34%
2023/07/12	0	0.00	0.1	199.77	197.50	-0.1	35	-0.16%
2023/07/11	0	0.00	0.5	200.10	198.50	-0.5	35	-1.39%
2023/07/07	1	198.50	0.9	198.02	197.50	0.1	36	0.29%
2023/07/06	5	199.10	4.5	200.00	199.00	0.5	36	1.31%
2023/07/03	5	204.30	0	0.00	202.50	5	36	13.81%
2023/06/30	0	0.00	0	203.00	201.50	0	36	-0.06%
2023/06/29	5	204.10	0	206.00	202.50	5	36	13.70%
2023/06/28	9	203.83	0.2	204.00	202.50	8.8	36	24.17%
2023/06/27	10	202.40	0	0.00	203.00	10	36	27.24%
2023/06/26	0	0.00	0	205.00	202.50	0	36	-0.07%
2023/06/19	3	203.83	0	0.00	205.00	3	37	7.97%
2023/06/16	2	205.75	0	0.00	206.00	2	37	5.29%
2023/06/13	2	204.50	0	0.00	205.00	2	38	5.17%
2023/06/12	1	203.00	0	0.00	203.00	1	37	2.64%
2023/06/09	2	201.00	0	0.00	201.50	2	37	5.34%
2023/05/23	2	200.00	0	0.00	198.00	2	35	5.66%
2023/05/22	12	200.96	0	0.00	198.50	12	35	34.17%
2023/05/19	2.1	200.00	0	0.00	200.50	2.1	33	6.35%
2023/05/18	0.3	197.00	0	0.00	198.00	0.3	31	0.85%
2023/05/12	2	193.00	0	0.00	191.00	2	29	6.76%
2023/05/11	2	193.00	0	0.00	192.50	2	29	6.78%
2023/04/13	0.1	198.00	0	0.00	198.00	0.1	31	0.16%
2023/04/11	32	197.41	0	0.00	199.50	32	32	98.46%
2023/04/10	11	195.59	0	0.00	195.50	11	32	33.99%
2023/03/29	1	194.50	0	0.00	194.50	1	32	3.09%
2023/03/28	1	195.99	0	0.00	196.00	1	32	3.12%
2023/03/27	1	196.00	0	0.00	196.00	1	32	3.09%
2023/03/08	6	202.58	0	0.00	203.50	6	33	17.87%
2023/03/02	0	0.00	2	201.50	201.50	-2	35	-5.57%
2023/03/01	0	0.00	2	201.50	204.00	-2	36	-5.45%
2023/02/22	0	0.00	2	201.00	201.00	-2	36	-5.42%
2023/02/21	0	0.00	1	202.00	202.00	-1	36	-2.72%
2023/02/17	0	0.00	4.9	200.12	201.50	-4.9	38	-12.77%
2023/02/06	0.1	202.45	0	0.00	201.00	0.1	39	0.26%
2023/02/03	0.1	203.00	2	203.75	204.00	-1.9	38	-4.88%
2023/02/02	0	0.00	1	204.00	204.00	-1	39	-2.56%
2023/02/01	0	0.00	1	203.00	203.50	-1	39	-2.50%
2023/01/04	1.1	187.27	0	0.00	189.50	1.1	46	2.39%
2023/01/03	0	0.00	1	189.00	189.00	-1	45	-2.18%
2022/12/29	0.1	190.00	8	188.38	189.00	-7.9	46	-17.06%
2022/12/28	1.2	190.17	0	0.00	187.50	1.2	47	2.55%
2022/12/26	0	0.00	1	192.50	192.00	-1	47	-2.10%
2022/12/23	1	191.50	5.3	190.67	191.00	-4.3	48	-8.78%
2022/12/22	0	0.00	4	194.00	195.00	-4	49	-8.11%
2022/12/21	1	191.50	0.3	193.85	192.50	0.7	50	1.42%
2022/12/20	2	190.00	9.6	191.91	193.50	-7.6	50	-15.09%
2022/12/19	1	191.50	4	190.42	192.00	-3	50	-5.97%
2022/12/16	4	196.13	18.3	196.51	194.00	-14.3	49	-28.61%
2022/12/15	0	0.00	0	202.00	201.50	0	48	-0.05%
2022/12/14	9	199.12	1.1	204.16	204.00	7.9	48	16.51%
2022/12/13	1	193.50	1.7	194.65	196.00	-0.7	47	-1.50%
2022/12/12	2	194.00	1.5	195.03	194.00	0.5	46	1.16%
2022/12/09	2	193.50	1.7	194.64	194.00	0.3	47	0.74%
2022/12/08	3	195.17	3.6	197.18	195.00	-0.6	47	-1.25%
2022/12/07	1	201.00	0.6	203.09	200.50	0.4	47	0.90%
2022/12/06	1	205.00	0.8	206.28	206.00	0.2	46	0.42%
2022/12/05	0	210.00	0	208.00	211.50	0	46	0.00%
2022/12/02	0	0.00	2	211.50	209.50	-2	46	-4.34%
2022/12/01	0	0.00	2	210.50	211.00	-2	47	-4.25%
2022/11/30	0	208.00	1	208.50	210.00	-1	46	-2.16%
2022/11/29	0.6	203.14	1	203.50	208.50	-0.4	45	-0.84%
2022/11/28	0.5	201.00	0.2	203.03	205.00	0.3	44	0.58%
2022/11/25	0.5	205.99	0	0.00	207.00	0.5	45	1.11%
2022/11/24	4.4	202.98	0.1	204.00	209.00	4.3	44	9.63%
2022/11/23	0	190.00	1.3	190.93	190.00	-1.3	43	-2.89%
2022/11/22	1	182.50	0.6	184.50	183.00	0.4	43	0.85%
2022/11/21	1	184.00	1.1	184.89	184.50	-0.1	43	-0.21%
2022/11/18	3.2	185.56	1.2	186.25	183.50	2	43	4.63%
2022/11/17	0	0.00	2	187.00	187.00	-2	46	-4.30%
2022/11/16	1	188.00	5.1	192.27	186.50	-4.1	46	-8.90%
2022/11/15	1	186.50	1	188.00	188.00	0	45	0.00%
2022/11/14	1	183.00	1.1	184.73	186.50	-0.1	44	-0.19%
2022/11/11	1	183.50	2.4	184.17	184.50	-1.4	44	-3.17%
2022/11/10	0	0.00	0.2	184.12	182.00	-0.2	44	-0.53%
2022/11/09	4	180.88	8	181.40	181.50	-4	44	-8.96%
2022/11/08	0	0.00	1.2	177.76	177.50	-1.2	43	-2.76%
2022/11/07	1	177.00	0.5	179.05	177.50	0.5	43	1.08%
2022/11/04	1	176.50	1	178.46	177.50	0	43	-0.08%
2022/11/03	1	176.50	5.3	176.90	178.00	-4.3	43	-10.01%
2022/11/01	5	181.90	0	183.50	182.00	5	43	11.54%
2022/10/31	4	180.25	0	0.00	179.00	4	43	9.17%
2022/10/28	3	178.00	3.2	180.93	176.00	-0.2	44	-0.54%
2022/10/27	2	184.75	1	185.00	185.00	1	43	2.32%
2022/10/26	36	184.61	0.4	183.56	183.00	35.6	43	82.45%
2022/10/25	14	182.07	0.1	183.16	182.50	13.9	41	33.08%
2022/10/24	17	181.62	0	0.00	183.00	17	41	40.90%
2022/10/21	4	175.75	2.8	176.96	175.50	1.2	40	3.02%
2022/10/20	4	181.75	4.2	181.80	175.00	-0.2	39	-0.62%
2022/10/19	1	186.50	1.1	188.63	187.50	-0.1	36	-0.21%
2022/10/18	13	190.42	0	0.00	188.50	13	36	36.03%
2022/10/17	3	189.00	0.3	189.44	187.00	2.7	35	7.50%
2022/10/14	6	190.00	0.2	191.43	190.50	5.8	36	16.11%
2022/10/13	4	185.13	3.6	186.99	186.50	0.4	36	1.13%
2022/10/11	2	187.50	2.2	189.40	187.50	-0.2	39	-0.53%
2022/10/07	0	0.00	0.3	193.10	192.00	-0.3	39	-0.72%
2022/10/06	0.1	189.50	5	189.90	188.00	-4.9	39	-12.48%
2022/10/05	1	188.50	0.6	191.37	187.00	0.4	39	0.94%
2022/10/04	2	188.75	0.2	189.74	192.50	1.8	38	4.81%
2022/10/03	3	187.17	1.9	188.15	188.50	1.2	37	3.04%
2022/09/30	3	190.33	13.7	189.49	190.00	-10.7	37	-28.62%
2022/09/29	0	0.00	0.7	194.33	191.00	-0.7	36	-1.94%
2022/09/28	3	195.00	1.1	192.22	191.00	1.9	35	5.26%
2022/09/27	3	197.83	3.6	198.16	196.50	-0.6	35	-1.71%
2022/09/26	2	198.75	5.6	198.88	198.50	-3.6	35	-10.11%
2022/09/23	0	0.00	3.1	200.35	200.50	-3.1	35	-8.60%
2022/09/22	0	0.00	1.9	200.74	199.50	-1.9	36	-5.11%
2022/09/21	1	200.50	1.1	202.02	200.50	-0.1	36	-0.14%
2022/09/20	1	203.00	2.1	202.07	201.50	-1.1	37	-2.91%
2022/09/19	0	0.00	2.3	202.11	202.00	-2.3	38	-5.82%
2022/09/16	1	201.00	6.1	201.12	202.00	-5.1	41	-12.24%
2022/09/15	0	0.00	6	202.00	202.50	-6	42	-14.07%
2022/09/14	2	202.25	3.2	202.14	202.00	-1.2	43	-2.84%
2022/09/13	1	204.00	2.6	204.81	205.00	-1.6	44	-3.59%
2022/09/08	1	201.00	1.1	203.24	202.50	-0.1	47	-0.21%
2022/09/07	4	203.00	1.8	204.90	202.50	2.2	48	4.55%
2022/09/06	0	0.00	0.1	207.50	207.00	-0.1	49	-0.12%
2022/09/05	1	205.50	3	205.96	205.50	-2	50	-4.07%
2022/09/02	1	205.00	2.6	206.37	205.50	-1.6	51	-3.12%
2022/09/01	2	205.25	7.8	205.41	206.50	-5.8	51	-11.26%
2022/08/31	6	208.17	5.2	206.67	208.00	0.8	50	1.49%
2022/08/30	3	206.00	3.5	206.94	206.00	-0.5	51	-0.94%
2022/08/29	4	207.00	4.1	208.14	207.00	-0.1	50	-0.15%
2022/08/26	1	211.00	0.6	212.86	211.00	0.4	49	0.91%
2022/08/25	0	0.00	0.8	215.91	212.00	-0.8	49	-1.70%
2022/08/24	0	0.00	0	215.50	213.50	0	48	-0.07%
2022/08/23	1	214.50	4.2	214.29	214.50	-3.2	45	-7.16%
2022/08/22	1	213.50	0.9	213.90	213.50	0.1	45	0.28%
2022/08/19	1	212.00	1.4	211.52	213.00	-0.4	46	-0.98%
2022/08/18	1	213.00	2.4	212.53	213.00	-1.4	45	-3.17%
2022/08/17	2	213.00	1.7	214.78	212.00	0.3	45	0.63%
2022/08/16	1	214.50	0.1	215.50	214.50	0.9	45	2.03%
2022/08/15	1	214.00	2.2	215.35	214.50	-1.2	44	-2.66%
2022/08/12	0	0.00	0.5	215.78	214.50	-0.5	45	-1.06%
2022/08/11	3	214.17	1.6	215.54	214.50	1.4	45	3.10%
2022/08/10	1	214.50	1.3	213.73	213.00	-0.3	45	-0.55%
2022/08/09	0	0.00	0	215.50	213.50	0	46	-0.08%
2022/08/08	0	0.00	0.3	216.65	212.50	-0.3	47	-0.74%
2022/08/05	2	214.00	4.4	214.29	214.00	-2.4	48	-5.03%
2022/08/04	3	209.67	9	210.56	210.00	-6	49	-12.02%
2022/08/03	0	0.00	1	213.02	213.00	-1	51	-1.97%
2022/08/02	2	215.25	2.2	216.77	215.50	-0.2	51	-0.29%
2022/08/01	0	0.00	0.3	221.00	218.50	-0.3	51	-0.62%
2022/07/29	0	0.00	0.1	224.46	218.00	-0.1	52	-0.21%
2022/07/28	0	0.00	0.3	218.56	219.00	-0.3	52	-0.48%
2022/07/27	1	217.00	0.4	221.00	217.00	0.6	51	1.19%
2022/07/26	0	0.00	0.2	217.00	217.50	-0.2	52	-0.30%
2022/07/22	2	217.50	3.2	215.30	217.50	-1.2	53	-2.29%
2022/07/21	0	0.00	1.2	216.05	215.50	-1.2	54	-2.21%
2022/07/20	9	216.83	5.5	218.38	215.50	3.5	54	6.45%
2022/07/19	2	218.25	0.9	219.59	218.50	1.1	53	2.06%
2022/07/18	3	217.50	3.1	219.82	215.50	-0.1	53	-0.22%
2022/07/15	0	0.00	1	225.00	225.00	-1	51	-1.95%
2022/07/14	0.1	230.00	0	0.00	230.00	0.1	51	0.19%
2022/07/13	31	234.27	0	0.00	233.00	31	51	59.77%
2022/07/12	0	0.00	2	225.50	229.00	-2	51	-3.86%
2022/07/11	0	0.00	2	227.50	227.00	-2	51	-3.87%
2022/07/08	1	229.00	0	0.00	229.00	1	51	1.92%
2022/07/07	4	232.25	0	0.00	229.00	4	52	7.68%
2022/07/06	1	233.50	0	0.00	230.00	1	51	1.93%
2022/07/05	10	236.80	0	0.00	234.00	10	52	19.01%
2022/07/04	21	234.00	0	0.00	232.00	21	52	40.06%
2022/07/01	20	230.05	3	229.17	228.50	17	52	32.32%
2022/06/29	0	0.00	10.9	227.05	233.00	-10.9	53	-20.45%
2022/06/28	0	0.00	1	239.00	230.50	-1	53	-1.87%
2022/06/27	16	241.59	1	240.00	240.00	15	55	27.12%
2022/06/24	94	240.77	0	0.00	240.00	94	54	173.11%
2022/06/23	34	234.34	0.1	234.00	234.50	33.9	51	65.69%
2022/06/22	18	227.11	0.1	222.71	227.00	17.9	50	35.48%
2022/06/21	16	221.75	0.1	220.39	226.50	15.9	49	31.84%
2022/06/20	4	213.88	46.3	212.67	208.50	-42.3	49	-86.14%
2022/06/17	1	224.00	1.8	226.88	218.00	-0.8	47	-1.72%
2022/06/15	3	235.00	8	237.88	239.00	-5	47	-10.47%
2022/06/14	3	229.17	0.6	228.39	233.50	2.4	46	5.22%
2022/06/13	8	227.44	4.7	227.16	227.00	3.3	47	6.95%
2022/06/10	1	240.00	0	0.00	240.00	1	45	2.18%
2022/06/09	0	0.00	0	251.50	240.00	0	45	0.00%
2022/06/08	15	239.40	1	234.00	240.50	14	46	30.41%
2022/06/07	1	232.50	0.3	234.03	232.50	0.7	46	1.60%
2022/06/06	3	241.00	0.1	239.50	237.50	2.9	47	6.23%
2022/06/02	0	0.00	3	239.50	238.00	-3	48	-6.18%
2022/05/30	6	244.00	0	0.00	243.50	6	49	12.02%
2022/05/27	7	241.57	0	0.00	240.00	7	49	14.08%
2022/05/26	1	239.00	0	0.00	239.00	1	49	2.01%
2022/05/25	27	234.57	1.2	231.91	236.50	25.8	50	51.41%
2022/05/24	1	230.50	1.8	234.62	231.50	-0.8	50	-1.59%
2022/05/23	4	233.38	0.3	235.31	233.00	3.7	50	7.21%
2022/05/20	0	0.00	0.1	234.15	232.50	-0.1	51	-0.10%
2022/05/19	1	230.00	1.1	232.19	230.00	-0.1	51	-0.18%
2022/05/18	2	238.75	1.1	236.61	237.00	0.9	51	1.75%
2022/05/17	11	235.36	0.2	240.01	239.00	10.8	51	21.01%
2022/05/16	6	231.08	0	0.00	230.00	6	51	11.62%
2022/05/13	8	217.31	0.1	221.61	230.00	7.9	51	15.40%
2022/05/12	3	217.33	1.7	218.98	213.50	1.3	49	2.66%
2022/05/11	5	233.60	6.1	234.71	226.00	-1.1	48	-2.32%
2022/05/10	5	241.40	1.5	241.51	242.50	3.5	46	7.62%
2022/05/09	1	242.50	1.8	242.58	242.50	-0.8	46	-1.70%
2022/05/06	0	0.00	0.3	247.50	246.00	-0.3	46	-0.55%
2022/05/04	2	248.00	0	0.00	247.50	2	47	4.23%
2022/04/29	2	249.00	2	246.50	249.00	0	48	0.00%
2022/04/27	1	247.00	17	245.41	246.00	-16	48	-33.16%
2022/04/26	0	0.00	4	245.50	247.50	-4	48	-8.32%
2022/04/25	0	0.00	2	245.00	245.00	-2	47	-4.18%
2022/04/22	0	0.00	2	246.00	248.00	-2	47	-4.21%
2022/04/19	1	248.00	0	0.00	248.00	1	46	2.15%
2022/04/18	0	0.00	2	245.50	246.00	-2	46	-4.30%
2022/04/13	17	246.85	2	245.75	248.50	15	45	32.78%
2022/04/12	0	0.00	2	245.75	245.00	-2	45	-4.37%
2022/04/07	0	0.00	4	246.00	246.00	-4	46	-8.67%
2022/04/06	0	0.00	0.4	247.00	246.00	-0.4	45	-0.80%
2022/03/30	25	250.92	3	250.67	252.00	22	43	50.54%
2022/03/23	15	248.47	1	247.00	248.00	14	44	31.72%
2022/03/22	2	244.00	0	0.00	245.50	2	43	4.59%
2022/03/21	1	243.00	0	0.00	244.00	1	43	2.28%
2022/03/09	0	0.00	11	244.36	245.50	-11	39	-27.55%
2022/03/08	1	244.00	2	244.00	244.00	-1	39	-2.56%
2022/03/07	0	0.00	7	246.07	246.00	-7	38	-18.00%
2022/03/04	1	249.50	3	248.00	249.50	-2	38	-5.22%
2022/03/02	16	250.19	1	249.00	251.00	15	40	36.98%
2022/02/25	1	247.50	4	248.13	248.50	-3	40	-7.35%
2022/02/24	0	0.00	5	248.60	248.00	-5	41	-12.11%
2022/02/23	5	249.60	4	247.88	250.00	1	42	2.37%
2022/02/17	6	251.00	0	0.00	251.50	6	47	12.65%
2022/02/16	0	0.00	1	248.50	249.00	-1	47	-2.12%
2022/02/15	0	0.00	4	247.50	247.50	-4	46	-8.53%
2022/02/10	0	0.00	3	246.50	247.50	-3	48	-6.20%
2022/02/09	15	248.93	1	248.00	249.00	14	48	29.09%
2022/02/08	0	0.00	1	247.50	247.50	-1	48	-2.07%
2022/02/07	5	247.60	6	246.17	247.50	-1	48	-2.08%
2022/01/26	0	0.00	4	245.50	245.50	-4	48	-8.26%
2022/01/25	0	0.00	7	244.86	245.00	-7	47	-14.63%
2022/01/21	0	0.00	2	246.75	245.00	-2	47	-4.25%
2022/01/20	0	0.00	1	247.00	247.00	-1	46	-2.17%
2022/01/19	4	245.50	18	245.83	245.50	-14	45	-30.49%
2022/01/17	0	0.00	2	246.00	245.50	-2	46	-4.30%
2022/01/12	2	247.00	1	246.50	247.50	1	46	2.13%
2022/01/11	0	0.00	1	246.00	246.00	-1	47	-2.11%
2022/01/05	0	0.00	1	245.00	247.00	-1	48	-2.05%
2022/01/04	0	0.00	2	247.50	246.00	-2	48	-4.11%
2021/12/29	8	248.94	0	0.00	249.00	8	48	16.43%
2021/12/21	0	0.00	1	246.50	247.00	-1	51	-1.95%
2021/12/20	0	0.00	3	245.83	245.00	-3	51	-5.85%
2021/12/08	4	248.00	1	248.50	247.50	3	51	5.85%
2021/12/06	0	0.00	3	248.50	248.50	-3	50	-5.93%
2021/12/01	16	249.69	0	0.00	251.50	16	50	31.51%
2021/11/30	0	0.00	4	247.00	247.00	-4	50	-7.85%
2021/11/25	2	249.75	0	0.00	250.00	2	48	4.12%
2021/11/24	7	249.50	0	0.00	251.50	7	47	14.64%
2021/11/19	1	249.50	0	0.00	250.00	1	46	2.16%
2021/11/11	1	252.50	0	0.00	252.50	1	44	2.25%
2021/11/04	0	0.00	13	254.12	253.50	-13	47	-27.50%
2021/10/29	0	0.00	1	252.00	254.00	-1	62	-1.59%
2021/10/27	0	0.00	1	255.00	254.50	-1	66	-1.50%
2021/10/26	0	0.00	2	256.00	258.00	-2	67	-2.97%
2021/10/25	0	0.00	2	256.00	256.00	-2	66	-3.00%
2021/10/21	0	0.00	3.9	257.50	258.00	-3.9	69	-5.65%
2021/10/20	1	256.00	0	0.00	257.50	1	69	1.44%
2021/10/19	0	0.00	13	257.00	257.50	-13	70	-18.42%
2021/10/18	0.4	256.00	13	255.19	255.50	-12.6	71	-17.66%
2021/10/14	0	0.00	10	253.60	253.50	-10	74	-13.49%
2021/10/13	0	0.00	5	252.50	251.50	-5	75	-6.66%
2021/10/08	0	0.00	3	252.33	252.50	-3	74	-4.02%
2021/10/07	0	0.00	25	252.22	252.00	-25	74	-33.41%
2021/10/06	0	0.00	10	249.05	249.50	-10	74	-13.35%
2021/10/05	0	0.00	1	249.50	249.50	-1	74	-1.34%
2021/10/04	3	249.00	4	249.75	249.50	-1	75	-1.33%
2021/09/30	0	0.00	3	250.17	251.50	-3	74	-4.00%
2021/09/29	0	0.00	18	250.11	250.00	-18	75	-24.00%
2021/09/27	0	0.00	6	256.42	254.00	-6	73	-8.17%
2021/09/23	0	0.00	17	254.00	256.50	-17	73	-23.08%
2021/09/17	0	0.00	16	258.75	261.00	-16	72	-22.01%
2021/09/15	0	0.00	9	257.50	257.50	-9	72	-12.40%
2021/09/08	0	0.00	0	256.50	255.50	0	77	-0.03%
2021/09/01	0	0.00	2	254.00	255.00	-2	79	-2.53%
2021/08/31	1	255.00	0	0.00	254.00	1	79	1.27%
2021/08/26	0	0.00	1	249.50	249.50	-1	78	-1.28%
2021/08/25	5	251.30	0	0.00	251.00	5	78	6.33%
2021/08/20	0	247.00	0	0.00	248.00	0	79	0.03%
2021/08/19	0	0.00	1	247.00	247.00	-1	80	-1.25%
2021/08/06	0	0.00	1	259.00	258.00	-1	81	-1.23%
2021/08/05	0	0.00	0	260.90	260.50	0	83	-0.02%
2021/08/04	0	0.00	1	276.00	276.50	-1	88	-1.13%
2021/08/02	1	278.00	0	0.00	278.50	1	82	1.22%
2021/07/30	0	0.00	1	277.50	278.00	-1	80	-1.24%
2021/07/28	42.1	278.45	0	0.00	278.00	42.1	81	51.93%
2021/07/21	53	273.46	1	272.00	274.50	52	83	62.00%
2021/07/19	1	270.00	0	0.00	270.00	1	83	1.20%
2021/07/15	1	272.50	0	0.00	272.50	1	85	1.17%
2021/07/14	0.1	272.92	0	0.00	271.50	0.1	85	0.12%
2021/07/13	4	272.25	0	0.00	271.50	4	87	4.59%
2021/07/12	2	270.50	0.1	271.00	270.00	1.9	87	2.13%
2021/07/07	1	271.50	1	270.50	271.00	0	91	0.00%
2021/07/05	1	270.50	0	0.00	273.50	1	93	1.07%
2021/07/02	0	0.00	2	270.00	270.00	-2	95	-2.10%
2021/06/28	1	275.00	0	0.00	275.00	1	98	1.02%
2021/06/25	1	275.50	0	0.00	274.50	1	100	1.00%
2021/06/24	5	274.00	0	0.00	274.00	5	101	4.92%
2021/06/23	104	273.55	1	268.00	273.00	103	107	95.70%	大買/鉅額交易
2021/06/22	5	266.80	0	0.00	267.00	5	119	4.17%
2021/06/18	1	267.00	0	0.00	266.00	1	131	0.76%
2021/06/17	4	271.50	0	0.00	271.50	4	134	2.98%
2021/06/16	57	270.68	0	0.00	274.00	57	138	41.28%
2021/06/15	1	268.50	1	267.50	268.00	0	138	0.00%
2021/06/09	1	266.50	0	0.00	266.00	1	138	0.72%
2021/06/02	39	269.29	0	0.00	269.00	39	143	27.24%
2021/05/27	0	0.00	2	262.50	265.00	-2	145	-1.38%
2021/05/26	9	264.56	0	0.00	264.00	9	146	6.15%
2021/05/18	0	0.00	0.1	261.00	262.50	-0.1	150	-0.08%
2021/05/11	0	0.00	7	278.14	276.50	-7	132	-5.27%
2021/05/07	0	0.00	0.2	280.50	279.50	-0.2	132	-0.14%
2021/05/05	7	278.79	1	279.00	279.00	6	133	4.48%
2021/05/03	5	280.40	0	0.00	280.00	5	130	3.82%
2021/04/29	5	282.50	0	0.00	282.50	5	129	3.85%
2021/04/28	0	0.00	1	283.50	283.50	-1	130	-0.77%
2021/04/27	27	282.98	0	0.00	283.00	27	132	20.32%
2021/04/26	0	0.00	1	282.00	282.00	-1	131	-0.76%
2021/04/23	1	280.00	0	0.00	280.50	1	132	0.76%
2021/04/22	0	0.00	10	281.85	280.50	-10	133	-7.52%
2021/04/21	0	0.00	2	283.00	280.50	-2	131	-1.52%
2021/04/19	0	0.00	2	280.50	281.00	-2	133	-1.49%
2021/04/16	0	0.00	27	278.91	279.00	-27	133	-20.23%
2021/04/15	0	0.00	1	279.00	279.00	-1	134	-0.75%
2021/04/14	0	0.00	1	278.50	278.50	-1	137	-0.73%
2021/04/13	0	0.00	1	280.50	280.50	-1	138	-0.72%
2021/04/12	0	0.00	1	282.00	281.00	-1	138	-0.72%
2021/04/09	0	0.00	1	281.50	281.50	-1	138	-0.72%
2021/04/07	7	281.00	0	0.00	280.00	7	138	5.06%
2021/03/31	0	0.00	1	279.50	280.00	-1	138	-0.72%
2021/03/29	0.2	282.98	0	0.00	280.00	0.2	138	0.14%
2021/03/26	1	278.00	1	279.50	281.00	0	137	0.00%
2021/03/25	2	283.50	3	281.50	284.00	-1	131	-0.76%
2021/03/24	2	275.00	8.2	274.14	274.50	-6.2	116	-5.28%
2021/03/22	0	0.00	1	263.00	266.00	-1	106	-0.94%
2021/03/17	0	0.00	19	258.71	258.00	-19	99	-19.18%
2021/03/10	0	0.00	10	258.25	258.50	-10	101	-9.81%
2021/03/05	0	0.00	1	256.00	257.50	-1	100	-1.00%
2021/03/03	39	259.51	0	0.00	259.00	39	100	38.97%
2021/03/02	0.2	257.25	0	0.00	255.00	0.2	98	0.20%
2021/02/23	0	0.00	2	257.50	260.00	-2	97	-2.05%
2021/02/17	0	0.00	1	250.00	251.00	-1	101	-0.99%
2021/01/27	0	0.00	0	248.50	247.00	0	98	-0.01%
2021/01/20	1.1	246.62	0	0.00	246.50	1.1	95	1.14%
2021/01/15	1	253.50	0	0.00	253.50	1	90	1.11%
2021/01/13	8.5	257.61	0	0.00	257.50	8.5	88	9.58%
2021/01/12	1	255.00	0	0.00	253.50	1	86	1.16%
2021/01/08	0	0.00	5	256.00	256.00	-5	83	-5.95%
2021/01/07	1	256.00	0	0.00	256.00	1	81	1.22%
2021/01/06	0	0.00	45	257.54	257.50	-45	77	-58.30%
2021/01/05	0	0.00	24	259.65	260.00	-24	74	-32.06%
2021/01/04	1	258.00	0	0.00	260.00	1	74	1.34%
2020/12/30	47	260.67	0	0.00	261.00	47	73	63.70%
2020/12/28	0	0.00	26	258.33	260.00	-26	72	-35.77%
2020/12/24	0	0.00	1	258.00	257.50	-1	69	-1.44%
2020/12/17	1	261.00	0	0.00	263.00	1	70	1.41%
2020/12/16	0	0.00	25	260.98	263.50	-25	73	-34.11%
2020/12/15	0	0.00	13	259.73	259.00	-13	72	-17.88%
2020/12/11	0	0.00	0.3	262.83	260.50	-0.3	73	-0.41%
2020/12/09	0	0.00	1	262.00	262.00	-1	74	-1.35%
2020/12/08	0	0.00	1	259.00	259.50	-1	73	-1.37%
2020/12/04	0	0.00	2	261.75	262.50	-2	70	-2.85%
2020/12/03	0.3	261.00	1	260.00	260.00	-0.7	69	-1.01%
2020/12/02	0	0.00	1	260.00	260.00	-1	69	-1.45%
2020/12/01	0	0.00	1	261.50	261.50	-1	69	-1.45%
2020/11/27	0	0.00	1	262.50	264.00	-1	68	-1.46%
2020/11/24	0	266.00	0	0.00	264.00	0	67	0.06%
2020/11/23	0	0.00	1	265.00	265.00	-1	67	-1.48%
2020/11/20	2	260.50	6	262.00	262.00	-4	66	-6.04%
2020/11/17	0	0.00	1	255.50	256.50	-1	62	-1.61%
2020/11/13	1	253.00	0	0.00	253.00	1	62	1.59%
2020/11/12	1	252.00	0	0.00	251.50	1	63	1.58%
2020/11/11	0	0.00	1	254.00	254.50	-1	63	-1.59%
2020/11/10	0	0.00	6	251.50	250.50	-6	62	-9.64%
2020/11/06	0	0.00	1	248.00	248.00	-1	72	-1.37%
2020/10/28	1	246.50	1	247.00	247.50	0	99	0.00%
2020/10/27	0	0.00	1.2	248.67	248.00	-1.2	100	-1.24%
2020/10/26	0	0.00	5	248.90	249.50	-5	103	-4.83%
2020/10/23	0	0.00	15	247.83	247.50	-15	114	-13.06%
2020/10/22	1.1	245.54	0	0.00	245.00	1.1	116	0.92%
2020/10/21	1	249.00	0	0.00	248.50	1	117	0.85%
2020/10/20	0	254.00	0	0.00	250.00	0	118	0.01%
2020/10/19	0	0.00	1	250.00	250.00	-1	119	-0.84%
2020/10/16	1	245.00	9	246.17	245.00	-8	119	-6.68%
2020/10/15	0	0.00	1	245.00	245.00	-1	120	-0.83%
2020/10/14	0	0.00	4	246.75	246.50	-4	121	-3.29%
2020/10/13	0	0.00	1	245.50	247.00	-1	122	-0.82%
2020/10/12	0	0.00	3	249.33	248.00	-3	123	-2.44%
2020/10/08	1	253.50	0	0.00	252.50	1	123	0.81%
2020/10/07	0	0.00	1	252.00	252.00	-1	123	-0.81%
2020/10/06	0	0.00	14	245.61	249.50	-14	123	-11.33%
2020/10/05	0	0.00	9	244.28	244.00	-9	123	-7.28%
2020/09/30	0	0.00	1	244.50	244.00	-1	124	-0.81%
2020/09/29	0	247.00	6	244.50	244.50	-6	125	-4.78%
2020/09/28	0	0.00	4	244.25	244.50	-4	126	-3.16%
2020/09/24	1	245.00	0	0.00	244.50	1	131	0.76%
2020/09/23	1	250.00	0	0.00	250.00	1	131	0.76%
2020/09/21	0.3	260.00	4	256.50	257.50	-3.7	130	-2.86%
2020/09/18	0	0.00	4	255.00	255.00	-4	129	-3.09%
2020/09/17	0	0.00	23	251.74	252.00	-23	129	-17.70%
2020/09/15	0	0.00	0.3	253.00	250.00	-0.3	130	-0.21%
2020/09/14	0.1	251.50	0	0.00	249.50	0.1	132	0.04%
2020/09/10	0	0.00	4	245.00	245.00	-4	136	-2.94%
2020/09/09	0	246.00	5	244.00	245.00	-5	139	-3.59%
2020/09/07	0	0.00	5	244.00	243.00	-5	143	-3.48%
2020/09/03	0	0.00	15	244.60	244.00	-15	148	-10.13%
2020/09/02	0	0.00	11	244.55	244.00	-11	149	-7.38%
2020/09/01	0	0.00	1	246.00	245.00	-1	150	-0.66%
2020/08/31	0	0.00	10	246.00	246.00	-10	151	-6.62%
2020/08/27	0	0.00	1	243.50	246.00	-1	159	-0.63%
2020/08/21	0	0.00	10	246.00	248.50	-10	165	-6.05%
2020/08/19	0	0.00	13	251.35	252.00	-13	165	-7.86%
2020/08/18	0	0.00	13	251.19	251.00	-13	165	-7.88%
2020/08/17	0	0.00	2	251.00	250.50	-2	166	-1.20%
2020/08/14	1	251.00	6	253.00	251.00	-5	166	-3.01%
2020/08/13	1	253.00	21	253.00	253.00	-20	164	-12.16%
2020/08/12	2	255.00	0	0.00	253.00	2	164	1.22%
2020/08/11	0	0.00	1	280.00	281.00	-1	155	-0.65%
2020/08/10	0	0.00	5	279.50	280.00	-5	147	-3.40%
2020/08/07	0	0.00	3	278.50	278.50	-3	144	-2.07%
2020/08/06	5	279.30	0	0.00	279.00	5	149	3.34%
2020/07/31	2	278.00	0	0.00	278.00	2	146	1.37%
2020/07/30	0	0.00	10	278.50	278.00	-10	147	-6.76%
2020/07/29	1	278.50	37	278.12	277.50	-36	149	-24.12%
2020/07/22	0	0.00	1	274.00	274.00	-1	162	-0.61%
2020/07/16	0	0.00	2	272.50	272.50	-2	163	-1.22%
2020/07/14	1	270.00	0	0.00	270.00	1	163	0.61%
2020/07/09	0	0.00	8	272.00	271.50	-8	167	-4.77%
2020/07/08	0	0.00	4	272.25	272.00	-4	168	-2.38%
2020/07/06	0	0.00	2	274.75	274.50	-2	169	-1.18%
2020/07/03	1	276.50	0	0.00	276.00	1	167	0.60%
2020/07/02	2	273.75	1	272.00	274.50	1	168	0.59%
2020/07/01	3	270.50	7	270.14	270.50	-4	168	-2.38%
2020/06/30	0	0.00	15	269.53	269.50	-15	169	-8.84%
2020/06/29	2	268.25	0	0.00	269.00	2	173	1.15%
2020/06/24	0	0.00	1	271.00	271.50	-1	175	-0.57%
2020/06/23	3	269.33	0	0.00	268.00	3	182	1.64%
2020/06/22	0	0.00	5	267.20	266.00	-5	190	-2.62%
2020/06/19	0	0.00	25	264.32	264.50	-25	192	-12.99%
2020/06/18	0	0.00	5	267.50	264.00	-5	194	-2.57%
2020/06/16	0	0.00	6	269.00	269.50	-6	201	-2.99%
2020/06/09	0	0.00	1	278.50	278.00	-1	199	-0.50%
2020/06/04	15	278.63	2	278.50	276.50	13	203	6.38%
2020/06/03	1	278.50	1	278.50	273.00	0	202	0.00%
2020/06/01	0	0.00	1	269.50	269.50	-1	196	-0.51%
2020/05/29	0	0.00	2	262.50	264.50	-2	192	-1.04%
2020/05/28	1	262.50	0	0.00	261.00	1	192	0.52%
2020/05/27	0	0.00	26	263.38	261.50	-26	193	-13.46%
2020/05/22	10	260.50	0	0.00	258.50	10	193	5.18%
2020/05/19	1	262.00	0	0.00	261.50	1	193	0.52%
2020/05/18	2	259.25	0	0.00	258.50	2	192	1.04%
2020/05/13	2	259.00	7	261.64	261.00	-5	189	-2.64%
2020/05/12	7	267.43	0	0.00	268.00	7	182	3.84%
2020/05/11	0	0.00	1	268.50	268.50	-1	181	-0.55%
2020/05/08	1	265.00	0	0.00	265.00	1	181	0.55%
2020/05/07	0	0.00	3	262.00	264.00	-3	181	-1.65%
2020/05/06	5	262.70	11	262.50	262.00	-6	182	-3.30%
2020/05/05	0	0.00	1	269.00	262.50	-1	181	-0.55%
2020/05/04	0	0.00	2	268.00	266.50	-2	179	-1.11%
2020/04/30	3	270.00	26	268.96	269.50	-23	177	-12.96%
2020/04/29	2	257.00	13	259.46	261.00	-11	164	-6.68%
2020/04/24	0	0.00	1	228.50	229.50	-1	161	-0.62%
2020/04/23	0	0.00	8	228.00	228.50	-8	162	-4.94%
2020/04/21	0	0.00	3	230.50	230.00	-3	162	-1.85%
2020/04/17	0	0.00	1	236.50	235.50	-1	162	-0.62%
2020/04/15	0	0.00	10	239.70	240.00	-10	159	-6.27%
2020/04/14	0	0.00	48	233.64	235.50	-48	156	-30.60%
2020/04/13	1	233.00	25	232.78	232.00	-24	155	-15.39%
2020/04/10	2	235.00	1	235.00	235.00	1	156	0.64%
2020/04/09	4	234.13	11	234.00	235.00	-7	156	-4.47%
2020/04/08	6	228.67	21	228.95	228.50	-15	154	-9.69%
2020/04/07	16	229.25	9	227.17	229.50	7	153	4.56%
2020/04/06	1	228.50	3	228.33	225.50	-2	155	-1.29%
2020/04/01	2	226.75	2	229.00	227.00	0	153	0.00%
2020/03/31	2	236.50	0	0.00	231.00	2	152	1.31%
2020/03/30	5	232.30	11	233.95	236.50	-6	148	-4.04%
2020/03/27	2	237.25	13	244.15	231.50	-11	145	-7.54%
2020/03/25	0	0.00	13	210.00	210.00	-13	128	-10.12%
2020/03/24	1	182.50	18	184.81	191.00	-17	127	-13.33%
2020/03/20	0	0.00	9.6	193.88	192.50	-9.6	126	-7.61%
2020/03/18	0	0.00	2	214.50	209.50	-2	120	-1.67%
2020/03/12	1	235.00	2	238.25	238.50	-1	115	-0.87%
2020/03/11	0	0.00	2	247.00	243.50	-2	113	-1.76%
2020/03/10	2	240.00	8	239.31	247.00	-6	111	-5.37%
2020/03/06	0	0.00	8	247.38	248.50	-8	108	-7.38%
2020/03/04	1	250.50	5	250.00	250.50	-4	112	-3.56%
2020/03/03	1	252.50	1	251.00	252.50	0	114	0.00%
2020/03/02	1	246.50	0	0.00	246.00	1	115	0.86%
2020/02/26	0	0.00	2	254.50	254.00	-2	113	-1.75%
2020/02/25	2	254.00	2	255.00	256.00	0	117	0.00%
2020/02/24	2	257.25	0	0.00	257.00	2	122	1.63%
2020/02/14	0	0.00	4	265.50	265.50	-4	128	-3.12%
2020/02/12	11	265.59	1	265.00	265.50	10	132	7.54%
2020/02/11	0	0.00	1	263.50	263.00	-1	133	-0.75%
2020/02/07	1	266.00	0	0.00	266.00	1	131	0.76%
2020/02/05	0	0.00	1	262.00	264.50	-1	129	-0.77%
2020/02/04	1	265.50	0	0.00	265.00	1	129	0.77%
2020/01/31	1	270.00	1	269.00	270.00	0	126	0.00%
2020/01/30	1	265.00	0	0.00	267.50	1	125	0.79%
2020/01/17	0	0.00	7	286.50	287.50	-7	119	-5.83%
2020/01/15	0	0.00	26	282.92	284.00	-26	119	-21.83%
2020/01/09	5	286.00	0	0.00	286.50	5	119	4.20%
2020/01/08	0	0.00	1	285.00	285.50	-1	119	-0.84%
2020/01/07	5	285.60	0	0.00	286.50	5	119	4.19%
2020/01/06	3	285.50	0	0.00	284.00	3	119	2.51%
2020/01/03	0	0.00	6	285.58	285.50	-6	118	-5.07%
2020/01/02	0	0.00	2	288.50	286.50	-2	117	-1.70%
2019/12/31	2	287.00	0	0.00	287.00	2	116	1.72%
2019/12/30	12	287.96	0	0.00	287.50	12	115	10.37%
2019/12/27	2	285.00	0	0.00	283.00	2	112	1.78%
2019/12/25	25	283.80	0	0.00	284.50	25	112	22.27%
2019/12/24	4	280.75	0	0.00	279.50	4	112	3.55%
2019/12/19	72	288.92	1	288.00	289.00	71	111	63.67%
2019/12/18	72	289.16	0	0.00	289.00	72	109	65.86%
2019/12/17	9	285.06	2	287.00	286.50	7	106	6.60%
2019/12/16	9	280.28	1	281.00	284.00	8	104	7.67%
2019/12/11	1	276.00	8	275.50	277.00	-7	100	-6.99%
2019/12/05	1	283.00	0	0.00	282.00	1	97	1.02%
2019/12/04	0	0.00	2	282.00	283.00	-2	97	-2.05%
2019/12/03	1	287.50	0	0.00	284.50	1	97	1.03%
2019/12/02	2	283.25	20	280.78	283.50	-18	96	-18.70%
2019/11/27	8	289.81	7	290.71	289.50	1	88	1.13%
2019/11/25	0	0.00	7	285.50	286.00	-7	85	-8.17%
2019/11/21	1	278.00	2	284.00	286.00	-1	80	-1.24%
2019/11/20	0	0.00	7	275.36	277.50	-7	74	-9.39%
2019/11/18	5	269.10	0	0.00	269.50	5	77	6.46%
2019/11/15	0	0.00	3	267.50	267.00	-3	80	-3.73%
2019/11/14	7	264.57	6	264.75	265.00	1	82	1.21%
2019/11/13	5	264.10	0	0.00	264.50	5	83	5.97%
2019/11/11	4	263.88	1	264.00	261.50	3	83	3.59%
2019/11/08	0	0.00	3	258.83	257.50	-3	80	-3.75%
2019/11/06	3	260.50	0	0.00	260.00	3	79	3.79%
2019/11/01	0	0.00	20	255.93	258.50	-20	81	-24.50%
2019/10/29	0	0.00	22	251.89	251.50	-22	81	-27.11%
2019/10/28	0	0.00	10	253.50	253.00	-10	80	-12.36%
2019/10/25	0	0.00	12	253.83	253.50	-12	80	-14.89%
2019/10/24	0	0.00	6	253.00	253.00	-6	81	-7.39%
2019/10/23	0	0.00	5	253.00	253.00	-5	81	-6.15%
2019/10/22	0	0.00	6	252.50	253.00	-6	85	-7.06%
2019/10/21	0	0.00	3	252.00	251.50	-3	86	-3.47%
2019/10/18	0	0.00	12	250.13	251.50	-12	85	-13.96%
2019/10/17	0	0.00	1	249.50	249.50	-1	86	-1.15%
2019/10/16	0	0.00	5	249.80	249.50	-5	87	-5.74%
2019/10/15	0	0.00	13	249.65	249.00	-13	88	-14.76%
2019/10/14	0	0.00	9	248.33	249.00	-9	90	-9.97%
2019/10/04	0	0.00	4	246.38	247.00	-4	89	-4.45%
2019/10/02	1	249.00	1	247.50	247.50	0	89	0.00%
2019/10/01	0.2	252.00	0	0.00	250.00	0.2	89	0.21%
2019/09/25	0	0.00	1	248.50	248.50	-1	85	-1.17%
2019/09/24	0	0.00	2	247.75	248.50	-2	86	-2.31%
2019/09/20	8	247.00	12	245.54	247.00	-4	87	-4.55%
2019/09/19	0	0.00	13	247.00	245.00	-13	87	-14.91%
2019/09/18	0	249.50	9	247.28	247.00	-9	86	-10.35%
2019/09/12	1	249.00	4	247.13	247.00	-3	89	-3.35%
2019/09/11	0	0.00	25	246.86	246.50	-25	90	-27.50%
2019/09/09	0	0.00	4	249.50	248.50	-4	91	-4.39%
2019/09/04	25	250.62	0	0.00	252.00	25	90	27.52%
2019/09/02	1	247.50	0	0.00	247.50	1	92	1.08%
2019/08/30	0	0.00	3	247.50	247.00	-3	92	-3.24%
2019/08/29	0	0.00	3	247.00	247.50	-3	93	-3.22%
2019/08/26	1	246.00	0	0.00	246.00	1	102	0.97%
2019/08/23	0	0.00	4	250.50	249.50	-4	106	-3.77%
2019/08/22	4	249.75	5	250.10	249.50	-1	110	-0.90%
2019/08/20	1	269.00	0	0.00	270.00	1	113	0.88%
2019/08/16	13	270.96	1	270.50	270.50	12	106	11.30%
2019/08/14	0	0.00	1	271.00	271.00	-1	111	-0.90%
2019/08/13	5	271.00	0	0.00	270.50	5	111	4.47%
2019/08/07	0	0.00	19	271.18	270.50	-19	110	-17.24%
2019/07/31	0	0.00	22	272.80	272.00	-22	108	-20.26%
2019/07/24	0	0.00	28	277.18	275.00	-28	113	-24.57%
2019/07/12	20	275.43	0	0.00	275.50	20	101	19.71%
2019/07/11	1	272.00	4	272.50	272.00	-3	101	-2.96%
2019/07/10	27	272.94	0	0.00	273.00	27	101	26.69%
2019/07/09	7	272.00	0	0.00	272.50	7	100	6.95%
2019/07/08	2	273.00	0	0.00	273.00	2	100	1.99%
2019/07/04	2	271.50	0	0.00	273.00	2	101	1.97%
2019/07/03	0	0.00	12	272.63	271.50	-12	101	-11.81%
2019/06/28	20	276.25	0	0.00	275.00	20	100	19.81%
2019/06/27	22	278.11	0	0.00	277.50	22	101	21.68%
2019/06/26	2	278.00	0	0.00	277.50	2	101	1.98%
2019/06/20	2	276.75	0	0.00	277.00	2	100	1.99%
2019/06/19	40	276.06	0	0.00	276.50	40	100	39.79%
2019/06/13	0.6	273.00	0	0.00	272.50	0.6	108	0.54%
2019/06/12	1.6	272.26	0	0.00	272.50	1.6	109	1.45%
2019/06/05	0	0.00	1	273.00	273.00	-1	107	-0.93%
2019/05/31	0	0.00	16	274.34	271.50	-16	102	-15.64%
2019/05/30	7	279.93	0	0.00	280.50	7	98	7.10%
2019/05/29	26	277.60	2	279.00	280.00	24	96	24.98%
2019/05/28	20	274.43	1	274.50	275.50	19	92	20.48%
2019/05/27	15	268.00	0	0.00	268.50	15	89	16.79%
2019/05/23	6	262.50	0	0.00	262.00	6	88	6.81%
2019/05/22	24	264.58	2	264.00	264.00	22	87	25.02%
2019/05/21	5	256.70	0	0.00	259.00	5	84	5.93%
2019/05/20	26	254.29	0	0.00	253.50	26	82	31.69%
2019/05/14	24	249.17	0	0.00	252.00	24	80	30.00%
2019/05/13	1	251.50	0	0.00	250.00	1	79	1.26%
2019/05/08	10	256.10	0	0.00	257.00	10	76	13.15%
2019/05/07	0	0.00	14	257.89	257.50	-14	75	-18.46%
2019/05/02	0	0.00	11	266.32	266.50	-11	72	-15.17%
2019/04/30	0	0.00	3	259.00	259.00	-3	67	-4.46%
2019/04/26	0	0.00	7	255.00	255.00	-7	65	-10.69%
2019/04/24	0	0.00	8	255.50	255.50	-8	65	-12.20%
2019/04/23	0	0.00	2	254.50	255.00	-2	65	-3.04%
2019/04/12	1	255.00	0	0.00	254.00	1	64	1.56%
2019/04/10	17	254.59	0	0.00	255.50	17	63	26.71%
2019/04/09	1	253.50	0	0.00	253.50	1	63	1.57%
2019/03/29	0	0.00	4	254.50	254.00	-4	62	-6.39%
2019/03/28	0	0.00	5	253.70	253.50	-5	62	-8.00%
2019/03/27	0	0.00	4	249.88	250.00	-4	61	-6.48%
2019/03/26	0	0.00	1	249.50	248.00	-1	61	-1.63%
2019/03/22	1	249.50	0	0.00	249.50	1	60	1.66%
2019/03/19	0	0.00	8	256.19	255.00	-8	55	-14.41%
2019/03/18	0	0.00	1	252.00	251.50	-1	51	-1.95%
2019/03/15	4	243.63	0	0.00	243.50	4	48	8.23%
2019/03/14	0	0.00	9	241.39	241.50	-9	47	-18.87%
2019/03/07	0	0.00	10	243.15	244.00	-10	50	-19.84%
2019/03/04	1	239.50	12	240.13	242.00	-11	48	-22.74%
2019/02/13	0	0.00	10	229.25	229.50	-10	36	-27.25%
2019/01/30	0	0.00	4	230.00	230.00	-4	36	-10.87%
2019/01/29	0	0.00	5	230.00	229.50	-5	37	-13.46%
2019/01/28	0	0.00	2	229.00	230.00	-2	37	-5.38%
2019/01/24	0	0.00	7	229.00	230.00	-7	37	-18.84%
2019/01/21	0	0.00	5	227.90	229.00	-5	38	-13.07%
2018/12/28	0	0.00	1	228.50	228.50	-1	47	-2.09%
2018/12/21	11	227.59	0	0.00	228.00	11	48	22.72%
2018/12/13	10	229.25	0	0.00	229.50	10	47	21.05%
2018/11/30	9	231.94	0	0.00	230.00	9	49	18.07%
2018/11/07	1	217.00	0	0.00	217.50	1	69	1.43%
2018/10/31	0	0.00	1	214.50	214.50	-1	78	-1.28%
2018/10/24	0	0.00	4	219.38	219.50	-4	83	-4.81%
2018/10/16	3	218.50	2	217.50	217.00	1	80	1.24%
2018/10/12	0	0.00	1	220.50	222.00	-1	80	-1.24%
2018/10/11	0	0.00	5	227.40	228.00	-5	79	-6.30%
2018/10/09	1	237.00	0	0.00	237.50	1	77	1.29%
2018/10/08	3	235.83	0	0.00	235.00	3	79	3.79%
2018/10/05	2	238.75	0	0.00	236.50	2	80	2.48%
2018/10/02	0	0.00	5	238.80	240.00	-5	81	-6.12%
2018/10/01	0	0.00	3	239.33	239.50	-3	84	-3.54%
2018/09/26	0	0.00	1	238.50	238.50	-1	88	-1.12%
2018/09/12	9	235.50	0	0.00	235.50	9	91	9.82%
2018/09/11	0	0.00	1	233.00	233.00	-1	93	-1.07%
2018/09/10	0	0.00	9	234.11	234.50	-9	93	-9.64%
2018/09/06	0	0.00	1	236.00	237.50	-1	93	-1.07%
2018/08/29	1	246.50	9	245.67	245.00	-8	92	-8.64%
2018/08/23	5	245.40	0	0.00	246.00	5	93	5.32%
2018/08/22	0	0.00	10	245.45	245.50	-10	93	-10.66%
2018/08/21	11	245.82	0	0.00	245.50	11	92	11.93%
2018/08/20	14	264.89	0	0.00	265.50	14	88	15.76%
2018/08/03	1	262.50	0	0.00	261.50	1	82	1.21%
2018/07/18	19	263.21	0	0.00	264.00	19	74	25.42%
2018/07/16	0	0.00	1	260.50	263.00	-1	74	-1.35%
2018/07/13	0	0.00	1	258.00	258.00	-1	72	-1.37%
2018/07/11	0	0.00	16	252.56	252.00	-16	71	-22.28%
2018/07/10	2	255.75	0	0.00	255.50	2	70	2.83%
2018/07/06	0	0.00	14	254.86	255.00	-14	67	-20.62%
2018/07/04	9	255.00	0	0.00	255.00	9	66	13.57%
2018/07/03	0	0.00	13	252.42	252.50	-13	65	-19.97%
2018/07/02	0	0.00	1	252.00	252.00	-1	66	-1.51%
2018/06/29	0	0.00	13	252.73	252.50	-13	66	-19.55%
2018/06/28	1	253.50	4	253.50	252.00	-3	66	-4.51%
2018/06/26	0	0.00	12	252.13	253.00	-12	66	-17.93%
2018/06/25	0	0.00	12	252.58	252.00	-12	67	-17.67%
2018/06/20	1.2	256.00	1	253.00	254.50	0.2	73	0.23%
2018/05/31	0	0.00	1	253.00	253.00	-1	69	-1.44%
2018/05/28	0	0.00	3	253.33	253.00	-3	69	-4.31%
2018/05/23	1	250.50	0	0.00	250.50	1	69	1.43%
2018/05/18	0	0.00	4	250.75	251.50	-4	68	-5.83%
2018/05/16	1	249.00	8	249.81	250.00	-7	68	-10.20%
2018/05/15	0	0.00	4	255.00	251.50	-4	69	-5.74%
2018/05/14	0	0.00	2	257.75	257.50	-2	67	-2.97%
2018/04/26	0	0.00	10	255.00	254.50	-10	72	-13.80%
2018/04/23	0	0.00	10	261.35	262.00	-10	75	-13.24%
2018/04/16	3	266.50	0	0.00	263.00	3	78	3.82%
2018/04/02	1	267.00	0	0.00	264.00	1	93	1.07%
2018/03/30	2	267.75	0	0.00	267.50	2	94	2.12%
2018/03/29	0	0.00	1	267.50	267.50	-1	94	-1.05%
2018/03/28	1	264.50	0	0.00	265.00	1	95	1.04%
2018/03/27	1	266.00	0	0.00	265.00	1	94	1.06%
2018/03/26	1	251.00	0	0.00	251.00	1	89	1.12%
2018/03/16	1	252.00	0	0.00	253.00	1	101	0.98%
2018/03/09	0	0.00	3	253.50	253.50	-3	106	-2.82%
2018/03/01	5	257.80	0	0.00	257.00	5	113	4.40%
2018/02/26	13	258.58	0	0.00	257.00	13	116	11.13%
2018/02/23	0	0.00	1	257.00	255.00	-1	117	-0.85%
2018/02/22	7	257.50	0	0.00	254.00	7	119	5.88%
2018/02/09	2	248.50	0	0.00	249.00	2	120	1.66%
2018/02/06	4	257.50	0	0.00	251.00	4	122	3.26%
2018/01/23	1	265.00	0	0.00	265.50	1	131	0.76%
2018/01/22	4	265.00	0	0.00	263.50	4	130	3.07%
2018/01/16	0	0.00	1	266.00	266.00	-1	127	-0.78%
2018/01/15	2	265.00	0	0.00	265.50	2	127	1.56%
2018/01/12	1	271.00	0	0.00	269.50	1	132	0.75%
2018/01/11	1	262.50	1	262.50	269.00	0	134	0.00%
2018/01/10	4	268.50	0	0.00	270.00	4	133	2.99%
2018/01/08	12	274.79	1	276.00	274.00	11	134	8.16%
2018/01/04	7	271.36	0	0.00	271.00	7	133	5.23%