光寶科 (2301)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
47,496張
產業
上市電腦週邊類股
1418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	108.50	3	110.00	107.50	-2	28,150	-0.01%
2024/05/30	1	111.00	3	110.00	108.00	-2	27,660	-0.01%
2024/05/29	0	0.00	4	114.00	113.50	-4	27,362	-0.01%
2024/05/28	8	119.31	2	117.99	116.50	6	27,155	0.02%
2024/05/27	4	121.00	21	121.48	121.00	-17	26,700	-0.06%
2024/05/24	23	112.54	3	113.82	114.50	20	25,745	0.08%
2024/05/23	5	111.30	15.2	110.82	112.00	-10.2	24,932	-0.04%
2024/05/22	0.2	103.00	3	103.33	103.50	-2.8	23,346	-0.01%
2024/05/20	0.1	101.00	0	0.00	100.50	0.1	23,219	0.00%
2024/05/17	2	100.25	0	0.00	100.00	2	23,038	0.01%
2024/05/16	2	102.50	1	102.50	100.50	1	22,865	0.00%
2024/05/14	0	0.00	1	103.51	103.50	-1	22,822	0.00%
2024/05/13	1	105.00	2.2	105.00	105.00	-1.2	22,860	-0.01%
2024/05/10	3.2	104.00	6	104.58	105.00	-2.8	22,805	-0.01%
2024/05/08	1	100.50	4.1	100.38	101.50	-3.1	22,247	-0.01%
2024/05/07	3	98.13	2	98.60	99.10	1	22,158	0.00%
2024/05/06	2	99.95	1.1	99.91	99.40	0.9	22,068	0.00%
2024/05/03	2	101.25	1	101.00	99.70	1	22,099	0.00%
2024/05/02	1	98.80	0	0.00	99.10	1	22,026	0.00%
2024/04/29	0	0.00	1	101.00	101.00	-1	22,022	0.00%
2024/04/26	0	0.00	2	101.00	101.00	-2	22,496	-0.01%
2024/04/25	1	99.41	2	100.00	99.40	-1	22,557	0.00%
2024/04/24	0	98.40	1	98.60	98.40	-1	22,441	0.00%
2024/04/23	2	94.70	0	0.00	94.60	2	22,495	0.01%
2024/04/19	1	96.21	0	0.00	96.10	1	22,327	0.00%
2024/04/18	1	98.50	0.3	98.96	99.00	0.7	22,146	0.00%
2024/04/17	2	95.56	0	0.00	96.30	2	22,060	0.01%
2024/04/16	5	99.26	12	96.94	95.30	-7	22,143	-0.03%
2024/04/15	3	101.17	0	0.00	102.00	3	21,669	0.01%
2024/04/12	6	103.83	0	0.00	103.00	6	21,513	0.03%
2024/04/11	0	0.00	2	103.50	104.00	-2	21,493	-0.01%
2024/04/10	3	103.67	2	104.00	103.50	1	21,433	0.00%
2024/04/09	1	103.50	1	104.50	104.00	0	21,390	0.00%
2024/04/03	5	105.20	4	104.25	104.00	1	21,284	0.00%
2024/04/02	10	103.40	6	102.92	104.00	4	21,089	0.02%
2024/04/01	3	100.50	0	0.00	100.00	3	20,575	0.01%
2024/03/29	9.1	101.23	9	100.22	101.00	0.1	20,404	0.00%
2024/03/28	10.1	108.26	3	109.67	106.00	7.1	19,494	0.04%
2024/03/27	6.3	113.92	5	112.50	112.50	1.3	19,028	0.01%
2024/03/26	2	116.25	0	0.00	120.50	2	18,645	0.01%
2024/03/25	6	118.75	4	118.50	119.00	2	18,501	0.01%
2024/03/22	3	120.50	2	119.00	121.50	1	18,373	0.01%
2024/03/21	5	124.00	5.1	123.61	123.50	-0.1	17,776	0.00%
2024/03/20	2.3	121.50	5	122.00	123.00	-2.8	17,149	-0.02%
2024/03/19	2.1	116.74	4	115.25	116.00	-1.9	16,220	-0.01%
2024/03/18	2.2	111.55	0	0.00	112.00	2.2	16,014	0.01%
2024/03/15	2	111.50	0	0.00	112.00	2	15,877	0.01%
2024/03/14	0	112.50	0	0.00	112.00	0	15,754	0.00%
2024/03/13	1	114.50	4	113.88	114.50	-3	15,658	-0.02%
2024/03/12	1	115.00	3	114.50	115.00	-2	15,421	-0.01%
2024/03/11	2	113.25	0	0.00	113.50	2	15,300	0.01%
2024/03/08	4	115.63	2	115.00	114.00	2	15,216	0.01%
2024/03/07	2	111.50	1	111.00	111.00	1	14,955	0.01%
2024/03/06	0	0.00	1	114.00	113.50	-1	14,923	-0.01%
2024/03/05	2	113.25	0	0.00	114.00	2	15,414	0.01%
2024/03/04	0	0.00	3	115.00	114.00	-3	15,340	-0.02%
2024/03/01	1	112.00	1	112.50	112.50	0	15,103	0.00%
2024/02/29	2	110.00	0	0.00	109.50	2	14,922	0.01%
2024/02/27	3	110.33	2	107.50	107.50	1	14,665	0.01%
2024/02/26	3	107.33	0	0.00	107.00	3	14,218	0.02%
2024/02/23	0	0.00	1	110.50	108.50	-1	14,389	-0.01%
2024/02/22	0	0.00	1	109.00	108.50	-1	14,475	-0.01%
2024/02/21	1.1	107.50	2	107.75	106.00	-1	14,507	-0.01%
2024/02/20	2	108.50	2	108.50	108.50	0	14,492	0.00%
2024/02/19	1	109.00	1	108.50	109.00	0	14,504	0.00%
2024/02/15	2	108.50	0	0.00	108.50	2	14,602	0.01%
2024/02/05	1	113.50	0	0.00	113.00	1	14,449	0.01%
2024/01/23	3	114.17	3	113.50	113.50	0	16,223	0.00%
2024/01/22	4.2	114.17	5	116.30	114.50	-0.9	16,246	-0.01%
2024/01/19	0	0.00	2	109.25	110.00	-2	15,779	-0.01%
2024/01/18	0	0.00	1	107.00	106.50	-1	15,715	-0.01%
2024/01/17	1	108.00	0	0.00	107.50	1	15,890	0.01%
2024/01/16	4	107.13	0	0.00	106.50	4	16,006	0.02%
2024/01/15	1	107.50	0	0.00	107.00	1	16,135	0.01%
2024/01/11	4	107.13	1	108.50	108.50	3	16,484	0.02%
2024/01/10	2	108.75	0.1	110.50	107.00	1.9	16,822	0.01%
2024/01/09	0	0.00	1	117.00	114.50	-1	17,003	-0.01%
2024/01/08	0	0.00	1	114.50	114.50	-1	17,122	-0.01%
2024/01/04	1	113.50	0	0.00	113.50	1	17,722	0.01%
2024/01/03	0	0.00	2	113.50	112.50	-2	18,163	-0.01%
2024/01/02	0	0.00	1	115.00	115.00	-1	18,268	-0.01%
2023/12/28	1	120.00	4	118.50	118.00	-3	18,469	-0.02%
2023/12/26	1	115.00	0	0.00	117.00	1	19,043	0.01%
2023/12/25	0	0.00	4	116.00	116.50	-4	19,286	-0.02%
2023/12/22	0	0.00	1	116.00	115.50	-1	19,348	-0.01%
2023/12/20	4	114.38	0	0.00	114.00	4	19,235	0.02%
2023/12/18	1	111.00	3	113.33	112.00	-2	19,261	-0.01%
2023/12/15	1	114.50	0	0.00	112.00	1	19,464	0.01%
2023/12/14	4.2	115.48	2	114.00	114.50	2.2	19,506	0.01%
2023/12/13	2	113.00	1.7	114.18	113.00	0.3	19,776	0.00%
2023/12/12	0	0.00	2	111.50	110.00	-2	20,374	-0.01%
2023/12/11	0	0.00	2	113.50	110.50	-2	20,717	-0.01%
2023/12/06	0	0.00	1.3	112.00	111.50	-1.3	21,603	-0.01%
2023/12/05	0	0.00	1	110.50	110.50	-1	21,792	0.00%
2023/12/04	0	0.00	2	110.50	110.50	-2	21,848	-0.01%
2023/12/01	1	109.00	0	0.00	108.00	1	21,927	0.00%
2023/11/28	0	0.00	1	107.50	107.50	-1	22,184	0.00%
2023/11/27	0	0.00	3	107.00	107.00	-3	22,734	-0.01%
2023/11/24	0	0.00	1	107.50	107.50	-1	23,074	0.00%
2023/11/22	4	107.25	0	0.00	107.00	4	23,623	0.02%
2023/11/21	1	112.50	1	112.00	112.00	0	23,791	0.00%
2023/11/20	0	0.00	0.2	109.00	109.00	-0.2	24,621	0.00%
2023/11/17	0	110.00	0	0.00	109.50	0	24,927	0.00%
2023/11/16	1.1	112.45	0	0.00	110.50	1.1	25,782	0.00%
2023/11/15	1	116.00	1	115.00	112.50	0	26,162	0.00%
2023/11/14	0.1	113.50	0	0.00	113.00	0.1	26,650	0.00%
2023/11/09	0	111.50	0	0.00	112.00	0	28,276	0.00%
2023/11/08	2	113.25	1	114.00	113.50	1	28,308	0.00%
2023/11/07	0	0.00	1	110.00	110.50	-1	28,422	0.00%
2023/11/06	2	110.50	2	111.00	111.00	0	29,172	0.00%
2023/11/02	0	0.00	2	109.75	108.50	-2	30,927	-0.01%
2023/11/01	0	0.00	9	101.33	103.50	-9	32,530	-0.03%
2023/10/31	2.1	101.03	1	104.50	100.00	1.1	33,831	0.00%
2023/10/30	1	108.50	0	0.00	107.00	1	34,781	0.00%
2023/10/26	2	106.00	0	0.00	107.00	2	39,862	0.01%
2023/10/23	0	107.50	0	0.00	106.00	0	43,207	0.00%
2023/10/18	0	106.00	2	106.25	106.00	-2	47,121	0.00%
2023/10/17	1	110.00	6	109.58	109.50	-5	47,248	-0.01%
2023/10/16	1	113.00	5	113.20	113.00	-4	47,611	-0.01%
2023/10/13	6	115.42	0	0.00	115.50	6	49,033	0.01%
2023/10/12	1	122.50	1	122.50	122.50	0	50,019	0.00%
2023/10/11	1	119.50	1	124.50	119.50	0	51,825	0.00%
2023/10/06	0	0.00	1	120.00	119.50	-1	53,145	0.00%
2023/10/05	0	0.00	1	122.00	121.50	-1	54,397	0.00%
2023/10/04	0	0.00	1.2	120.50	121.00	-1.2	55,204	0.00%
2023/10/03	3	125.00	3	124.17	123.00	0	55,426	0.00%
2023/10/02	4	123.00	7	124.71	125.50	-3	55,661	-0.01%
2023/09/28	4	122.00	4	121.50	121.50	0	55,678	0.00%
2023/09/27	1	118.50	0	0.00	120.00	1	55,761	0.00%
2023/09/22	3	118.67	0	0.00	120.00	3	57,243	0.01%
2023/09/21	1	117.50	0	0.00	119.00	1	57,167	0.00%
2023/09/20	1	120.00	0	0.00	120.00	1	57,135	0.00%
2023/09/18	4	121.00	1	121.00	121.00	3	57,037	0.01%
2023/09/15	5	127.50	1	128.50	126.00	4	56,867	0.01%
2023/09/14	3	127.34	33	126.95	126.50	-30	56,479	-0.05%
2023/09/13	21.2	123.24	20	123.50	124.00	1.2	56,683	0.00%
2023/09/12	13	124.19	15	125.43	125.00	-2	57,375	0.00%
2023/09/11	24	131.44	12	127.88	127.50	12	57,497	0.02%
2023/09/08	24	135.75	14	134.57	134.50	10	57,338	0.02%
2023/09/07	2	134.00	0	0.00	134.00	2	57,293	0.00%
2023/09/06	0	134.50	0	0.00	134.50	0	57,478	0.00%
2023/09/05	1	131.50	1	133.50	134.00	0	57,483	0.00%
2023/09/04	23	133.70	40	133.18	134.00	-17	57,142	-0.03%
2023/09/01	5	134.00	0	0.00	134.50	5	57,005	0.01%
2023/08/31	0.1	137.00	1	134.50	137.00	-0.9	56,688	0.00%
2023/08/30	23	140.65	20	138.50	138.50	3	56,369	0.01%
2023/08/29	21.1	141.05	21	141.48	141.50	0.1	56,148	0.00%
2023/08/28	26	140.65	23	139.37	138.50	3	55,969	0.01%
2023/08/25	27.1	146.69	2	150.00	145.00	25.1	56,009	0.04%
2023/08/24	23.1	152.56	37	153.91	151.50	-13.9	55,662	-0.02%
2023/08/23	15.2	147.46	15	148.30	148.50	0.2	54,756	0.00%
2023/08/22	9.1	147.94	28	151.07	149.00	-18.9	54,411	-0.03%
2023/08/21	12	142.67	10	143.55	144.00	2	53,448	0.00%
2023/08/18	26.1	147.78	2	145.25	146.00	24.1	52,991	0.05%
2023/08/17	1	148.47	1	148.50	150.00	0	52,290	0.00%
2023/08/16	2	144.00	4	144.38	147.00	-2	51,639	0.00%
2023/08/15	1	142.49	9	143.50	143.50	-8	51,032	-0.02%
2023/08/14	1	135.01	0	0.00	136.50	1	50,387	0.00%
2023/08/11	14	138.54	14	137.50	137.00	0	50,063	0.00%
2023/08/10	24	134.67	25	135.94	139.00	-1	49,689	0.00%
2023/08/09	22	140.39	32	140.77	141.00	-10	48,829	-0.02%
2023/08/08	34	142.02	20	142.50	143.00	14	48,117	0.03%
2023/08/07	9	145.38	11	146.77	148.00	-2	46,702	0.00%
2023/08/04	19	137.93	25	137.96	140.00	-6	44,740	-0.01%
2023/08/02	37	144.17	19	139.16	139.00	18	43,029	0.04%
2023/08/01	30	152.20	16.1	150.75	154.00	13.9	41,371	0.03%
2023/07/31	29	156.29	37	164.28	150.50	-8	39,612	-0.02%
2023/07/28	12	143.96	28.1	151.55	159.50	-16.1	36,026	-0.04%
2023/07/27	9	147.28	6	146.50	145.00	3	34,268	0.01%
2023/07/26	7	143.16	9	146.11	146.50	-2	33,322	-0.01%
2023/07/25	15.1	143.44	10	144.00	142.00	5.1	32,102	0.02%
2023/07/24	13	145.50	23	148.93	149.00	-10	30,314	-0.03%
2023/07/21	8	142.63	16	143.28	146.00	-8	28,767	-0.03%
2023/07/20	3	139.50	1	139.00	139.00	2	27,572	0.01%
2023/07/19	13	140.08	6	139.50	136.50	7	27,010	0.03%
2023/07/18	27	139.09	7	138.64	139.50	20	26,162	0.08%
2023/07/17	37	147.15	5.1	149.12	145.50	31.9	24,515	0.13%
2023/07/14	15	135.54	13.1	143.24	144.00	1.9	23,051	0.01%
2023/07/13	7	132.79	18.2	135.70	134.00	-11.2	21,163	-0.05%
2023/07/12	15	124.87	15	126.80	126.50	0	19,458	0.00%
2023/07/11	6	118.75	19	120.42	120.00	-13	18,087	-0.07%
2023/07/10	8.2	112.34	2	112.00	112.00	6.2	17,143	0.04%
2023/07/07	5	111.20	10	113.00	111.00	-5	16,763	-0.03%
2023/07/06	10	114.70	6	116.50	114.50	4	16,320	0.02%
2023/07/05	5	116.70	0	0.00	115.00	5	15,799	0.03%
2023/07/04	21	118.52	1	119.50	119.00	20	15,353	0.13%
2023/07/03	0	0.00	1	113.50	113.50	-1	14,419	-0.01%
2023/06/30	0	0.00	1	102.00	103.50	-1	13,706	-0.01%
2023/06/28	10	100.00	10	101.50	100.00	0	13,410	0.00%
2023/06/21	1	104.50	0	0.00	105.00	1	12,831	0.01%
2023/06/19	0	0.00	2	104.75	107.00	-2	12,045	-0.02%
2023/06/16	7	108.71	0	0.00	105.00	7	11,437	0.06%
2023/06/14	14	101.89	10	101.00	101.00	4	9,973	0.04%
2023/06/13	3	102.33	0	0.00	103.00	3	9,704	0.03%
2023/06/06	1	93.90	1	93.90	93.90	0	9,024	0.00%
2023/06/05	1	94.10	1	94.20	96.00	0	9,084	0.00%
2023/05/31	0	0.00	2	88.50	89.00	-2	8,669	-0.02%
2023/05/26	2	83.05	0	0.00	83.30	2	8,025	0.02%
2023/04/07	0	0.00	2	74.00	73.20	-2	6,755	-0.03%
2023/03/22	2	71.10	0	0.00	71.00	2	8,505	0.02%
2023/03/14	0	0.00	0.5	73.90	74.20	-0.5	8,568	-0.01%
2023/03/10	0	0.00	0.5	73.10	73.10	-0.5	8,371	-0.01%
2023/03/03	0	0.00	0	73.00	72.70	0	8,155	0.00%
2023/02/23	1	69.40	0	0.00	69.50	1	8,075	0.01%
2023/02/15	0	0.00	2	69.10	69.10	-2	8,175	-0.02%
2023/02/06	0	0.00	2	68.50	68.30	-2	8,198	-0.02%
2023/02/03	2	68.20	0	0.00	68.20	2	8,259	0.02%
2023/01/06	0	0.00	1	64.70	64.70	-1	8,730	-0.01%
2022/12/21	1	63.30	0	0.00	63.30	1	9,078	0.01%
2022/12/07	1	62.70	0	0.00	62.60	1	7,992	0.01%
2022/11/22	1	63.80	0	0.00	64.10	1	7,402	0.01%
2022/11/16	0	0.00	1	67.60	67.60	-1	7,251	-0.01%
2022/11/15	1	65.30	0	0.00	66.70	1	7,233	0.01%
2022/10/18	0	0.00	1	61.90	62.70	-1	7,006	-0.01%
2022/10/17	1	63.60	0	0.00	63.50	1	6,877	0.01%
2022/10/04	0	0.00	1	65.60	65.40	-1	6,991	-0.01%
2022/09/27	1	65.50	0	0.00	65.50	1	6,707	0.01%
2022/09/26	0	0.00	78	65.60	65.40	-78	6,756	-1.15%
2022/08/30	26	65.80	0	65.30	65.30	26	6,392	0.41%
2022/08/04	52	65.80	0	0.00	65.80	52	6,601	0.79%
2022/08/02	0	0.00	1	65.10	65.10	-1	6,608	-0.02%
2022/07/29	0	0.00	1	64.90	65.30	-1	6,534	-0.02%
2022/07/22	0	0.00	8	62.36	62.60	-8	6,399	-0.13%
2022/07/21	11	61.58	2	62.50	62.20	9	6,405	0.14%
2022/05/06	0	0.00	1	64.50	64.80	-1	6,722	-0.01%
2022/05/03	1	65.20	0	0.00	65.00	1	6,805	0.01%
2022/04/20	1	65.30	0	0.00	65.70	1	6,431	0.02%
2022/04/18	0	0.00	1	68.30	68.50	-1	6,087	-0.02%
2022/03/18	1	65.90	0	0.00	65.50	1	6,251	0.02%
2022/03/14	0	0.00	4	70.10	70.00	-4	5,735	-0.07%
2022/03/04	0	0.00	11	68.90	69.60	-11	5,678	-0.19%
2022/03/02	1	68.90	0	0.00	68.90	1	5,629	0.02%
2022/03/01	2	68.90	0	0.00	68.60	2	5,603	0.04%
2022/02/25	1	67.90	0	0.00	68.40	1	5,535	0.02%
2022/02/24	8	67.28	0	0.00	67.60	8	5,346	0.15%
2022/02/23	0	0.00	1	67.30	67.80	-1	5,251	-0.02%
2022/02/17	0	0.00	1	69.00	68.60	-1	5,109	-0.02%
2022/02/16	1	67.90	0	0.00	67.90	1	5,011	0.02%
2022/02/15	1	67.00	0	0.00	66.50	1	4,916	0.02%
2022/02/14	1	67.00	0	0.00	66.70	1	4,808	0.02%
2022/02/10	2	68.65	0	0.00	68.60	2	4,680	0.04%
2022/02/09	0.3	68.50	2	68.60	69.10	-1.7	4,603	-0.04%
2022/02/08	1	67.80	2	67.75	68.80	-1	4,421	-0.02%
2022/01/17	0	0.00	2	63.80	63.80	-2	4,041	-0.05%
2022/01/10	1	63.00	0	0.00	63.50	1	4,657	0.02%
2022/01/04	0	0.00	29	64.60	64.40	-29	4,711	-0.62%
2021/12/28	0	0.00	7	63.30	63.80	-7	4,865	-0.14%
2021/12/27	0	0.00	4	63.58	63.60	-4	4,892	-0.08%
2021/12/20	4	61.10	0	0.00	61.00	4	5,132	0.08%
2021/12/08	0	0.00	3	62.27	62.30	-3	5,538	-0.05%
2021/12/03	1	60.80	0	0.00	60.60	1	5,521	0.02%
2021/11/29	3	59.90	0	0.00	60.60	3	5,440	0.06%
2021/11/26	9	60.10	0	0.00	60.10	9	5,452	0.17%
2021/11/25	2	60.70	0	0.00	60.90	2	5,480	0.04%
2021/11/23	2	60.50	0	0.00	60.40	2	5,560	0.04%
2021/11/19	4	61.20	0	0.00	61.60	4	5,665	0.07%
2021/11/18	2	61.50	0	0.00	61.70	2	5,651	0.04%
2021/11/05	2	60.50	0	0.00	61.50	2	5,988	0.03%
2021/11/04	1	61.30	0	0.00	61.00	1	5,994	0.02%
2021/11/02	1	61.00	0	0.00	61.00	1	6,042	0.02%
2021/10/21	2	60.45	0	0.00	60.40	2	6,652	0.03%
2021/10/19	5	62.28	0	0.00	62.10	5	6,426	0.08%
2021/10/13	0	0.00	2	64.50	64.20	-2	6,414	-0.03%
2021/09/29	5	64.00	0	0.00	64.40	5	6,473	0.08%
2021/09/28	2	64.30	5	63.30	64.50	-3	6,552	-0.05%
2021/09/06	0	0.00	2	61.10	60.90	-2	7,441	-0.03%
2021/08/20	2	57.60	0	0.00	57.50	2	7,207	0.03%
2021/07/30	3	63.60	44	63.32	64.10	-41	7,141	-0.57%
2021/07/20	38	57.90	0	0.00	58.00	38	7,000	0.54%
2021/07/09	3	57.20	0	0.00	57.50	3	6,898	0.04%
2021/07/07	1	57.50	0	0.00	58.00	1	6,908	0.01%
2021/07/02	1	56.40	0	0.00	56.90	1	6,726	0.01%
2021/06/29	1	57.30	0	0.00	57.40	1	6,509	0.02%
2021/06/10	4	65.25	0	0.00	65.30	4	5,802	0.07%
2021/05/21	3	62.80	0	0.00	63.10	3	7,600	0.04%
2021/05/19	2	62.00	2	62.00	62.00	0	7,840	0.00%
2021/05/12	0	0.00	5	62.50	61.20	-5	8,044	-0.06%
2021/05/11	4	63.25	0	0.00	63.00	4	8,078	0.05%
2021/05/07	0	0.00	1	67.00	67.40	-1	8,241	-0.01%
2021/05/06	2	65.00	0.1	65.60	64.00	1.9	8,286	0.02%
2021/05/03	0	0.00	2	66.70	67.10	-2	8,517	-0.02%
2021/04/20	1	64.50	4	64.00	64.20	-3	8,499	-0.04%
2021/04/16	2	62.40	0	0.00	63.00	2	8,612	0.02%
2021/04/07	0	0.00	2	64.20	64.50	-2	8,998	-0.02%
2021/04/01	0	0.00	1	63.60	63.20	-1	8,959	-0.01%
2021/03/31	0	0.00	1	63.60	62.80	-1	8,883	-0.01%
2021/03/24	1	61.60	0	0.00	61.60	1	8,981	0.01%
2021/03/23	1	61.60	0	0.00	61.60	1	8,998	0.01%
2021/03/22	2	60.90	0	0.00	61.30	2	8,991	0.02%
2021/03/15	5	60.10	0	0.00	59.90	5	8,767	0.06%
2021/03/12	0	61.20	3	61.60	62.10	-3	8,654	-0.03%
2021/03/10	0	0.00	2	57.90	58.00	-2	8,425	-0.02%
2021/03/09	3	56.80	0	0.00	57.20	3	8,380	0.04%
2021/03/05	0	0.00	2	57.75	58.40	-2	8,103	-0.02%
2021/03/02	1	60.10	0	0.00	58.80	1	7,948	0.01%
2021/02/24	1	60.20	1	60.50	60.00	0	7,513	0.00%
2021/02/23	2	60.20	0	0.00	60.20	2	7,422	0.03%
2021/02/22	0	0.00	5	59.40	61.20	-5	7,354	-0.07%
2021/02/02	1	56.60	1	56.30	56.10	0	6,942	0.00%
2021/02/01	0	0.00	2	55.40	55.10	-2	6,783	-0.03%
2021/01/29	4	55.45	0	0.00	54.90	4	6,717	0.06%
2021/01/28	0	0.00	2	56.70	57.00	-2	6,543	-0.03%
2021/01/26	1	56.70	5	56.48	56.60	-4	6,336	-0.06%
2021/01/25	0	0.00	3	53.57	54.40	-3	6,166	-0.05%
2021/01/22	4	53.40	2	53.20	53.00	2	6,154	0.03%
2021/01/20	4	52.55	1	51.70	51.90	3	6,165	0.05%
2021/01/08	0	0.00	0.1	52.20	52.60	-0.1	5,738	0.00%
2021/01/06	1	51.80	8	52.26	51.50	-7	5,581	-0.13%
2021/01/04	0	0.00	2	51.30	51.40	-2	5,291	-0.04%
2020/12/31	0	0.00	2	49.95	49.80	-2	5,173	-0.04%
2020/12/30	0	0.00	2	49.95	50.00	-2	5,174	-0.04%
2020/12/29	0	0.00	1	49.90	49.95	-1	5,164	-0.02%
2020/12/28	0	0.00	1	49.85	49.90	-1	5,162	-0.02%
2020/12/23	0	0.00	0	48.70	49.00	0	5,149	0.00%
2020/12/22	0.1	49.10	0	0.00	48.75	0.1	5,157	0.00%
2020/12/21	0	0.00	1	49.05	49.05	-1	5,179	-0.02%
2020/12/18	2	48.00	0	0.00	48.00	2	5,132	0.04%
2020/12/08	1	49.00	0	0.00	48.95	1	4,933	0.02%
2020/11/26	4	48.40	0	0.00	48.65	4	4,653	0.09%
2020/11/17	0	0.00	2	48.30	48.30	-2	4,579	-0.04%
2020/11/16	1	47.70	0	0.00	47.60	1	4,603	0.02%
2020/11/11	0	0.00	14	47.70	47.70	-14	4,608	-0.30%
2020/11/06	0	0.00	2	47.30	47.25	-2	4,654	-0.04%
2020/11/03	1	46.50	0	0.00	46.50	1	4,732	0.02%
2020/10/30	1	46.40	0	0.00	46.55	1	4,824	0.02%
2020/10/27	0	0.00	2	46.10	46.00	-2	5,929	-0.03%
2020/10/26	0	0.00	2	45.90	45.95	-2	6,008	-0.03%
2020/10/22	2	45.45	0	0.00	45.40	2	6,145	0.03%
2020/09/24	4	45.20	0	0.00	45.00	4	7,318	0.05%
2020/09/22	3	45.90	0	0.00	45.85	3	7,388	0.04%
2020/09/18	1	46.65	0	0.00	46.85	1	7,638	0.01%
2020/09/16	1	47.20	0	0.00	47.50	1	8,393	0.01%
2020/09/09	4	45.73	0	0.00	46.15	4	9,381	0.04%
2020/08/20	2	46.88	0	0.00	46.90	2	10,416	0.02%
2020/08/18	1	47.90	1	47.95	47.95	0	10,385	0.00%
2020/08/03	0	0.00	2	49.40	48.60	-2	10,452	-0.02%
2020/07/27	1	45.50	0	0.00	45.50	1	9,662	0.01%
2020/07/20	0	0.00	4	46.65	47.00	-4	9,628	-0.04%
2020/07/17	0	0.00	5	46.75	46.70	-5	9,646	-0.05%
2020/07/16	0	0.00	5	47.10	46.90	-5	9,635	-0.05%
2020/07/15	2	47.25	0	0.00	47.40	2	9,551	0.02%
2020/07/14	2	47.05	5	47.00	46.95	-3	9,476	-0.03%
2020/07/02	2	46.90	0	0.00	47.15	2	9,062	0.02%
2020/06/24	0	0.00	2	47.95	47.30	-2	8,911	-0.02%
2020/06/23	11	47.80	0	0.00	47.40	11	8,773	0.13%
2020/06/16	1	51.30	2	51.10	51.10	-1	7,683	-0.01%
2020/06/12	5	49.60	0	0.00	50.80	5	7,842	0.06%
2020/06/10	0	0.00	10	51.00	51.40	-10	7,831	-0.13%
2020/06/03	0	0.00	2	49.70	49.55	-2	8,104	-0.02%
2020/05/21	1	47.35	2	47.15	47.35	-1	8,654	-0.01%
2020/05/19	1	46.90	0	0.00	46.80	1	8,790	0.01%
2020/05/15	2	46.10	0	0.00	46.10	2	8,648	0.02%
2020/05/13	15	46.90	0	0.00	46.85	15	8,397	0.18%
2020/05/08	0	0.00	2	46.95	46.95	-2	8,178	-0.02%
2020/05/05	0	0.00	2	46.60	46.65	-2	7,985	-0.03%
2020/05/04	0	0.00	2	45.50	46.50	-2	7,975	-0.03%
2020/04/30	5	46.50	3	46.40	46.50	2	7,841	0.03%
2020/04/29	0	0.00	1	45.55	45.40	-1	7,718	-0.01%
2020/04/23	2	43.50	0	0.00	44.00	2	7,797	0.03%
2020/04/17	0	0.00	2	43.05	42.95	-2	7,499	-0.03%
2020/04/09	0	0.00	1	42.40	42.15	-1	7,205	-0.01%
2020/04/08	0	0.00	1	42.25	42.15	-1	7,196	-0.01%
2020/04/01	0	0.00	2	41.65	41.35	-2	6,917	-0.03%
2020/03/31	2	41.35	0	0.00	41.30	2	6,843	0.03%
2020/03/26	2	41.00	2	41.50	40.85	0	6,591	0.00%
2020/03/24	0	0.00	1	40.30	39.35	-1	6,524	-0.02%
2020/03/23	1	38.20	0	0.00	38.55	1	6,496	0.02%
2020/03/20	0	0.00	1	40.70	40.65	-1	6,462	-0.02%
2020/03/19	0	0.00	2	38.30	37.80	-2	6,314	-0.03%
2020/03/18	0	0.00	6	39.50	39.10	-6	6,121	-0.10%
2020/03/17	8	39.80	0	0.00	39.40	8	6,012	0.13%
2020/03/16	1	40.35	0	0.00	40.35	1	5,848	0.02%
2020/03/13	1	39.65	6	40.48	41.30	-5	5,725	-0.09%
2020/03/12	8	42.48	0	0.00	42.00	8	5,480	0.15%
2020/03/06	5	44.25	0	0.00	44.35	5	5,015	0.10%
2020/03/05	6	44.96	3	45.03	44.85	3	4,966	0.06%
2020/03/02	3	42.73	0	0.00	42.85	3	4,574	0.07%
2020/02/20	2	46.60	0	0.00	46.60	2	4,361	0.05%
2020/01/30	0	0.00	2	46.65	45.65	-2	4,862	-0.04%
2019/10/28	0	0.00	3	49.15	49.55	-3	8,690	-0.03%
2019/10/25	0	0.00	1	49.25	49.50	-1	8,652	-0.01%
2019/10/23	2	49.90	0	0.00	49.20	2	8,508	0.02%
2019/10/22	2	51.00	1	50.30	51.50	1	8,344	0.01%
2019/09/06	0	0.00	1	48.70	49.00	-1	7,067	-0.01%
2019/08/27	1	48.60	0	0.00	48.40	1	6,762	0.01%
2019/08/21	0	0.00	0.6	47.80	48.00	-0.6	6,822	-0.01%
2019/08/20	1	48.90	0	0.00	49.00	1	6,719	0.01%
2019/08/08	1	46.95	1	46.70	46.80	0	5,952	0.00%
2019/08/07	2	46.73	2	46.60	46.00	0	5,807	0.00%
2019/08/06	3	46.80	3	46.77	46.80	0	5,647	0.00%
2019/08/02	0	0.00	1	46.90	47.00	-1	5,354	-0.02%
2019/08/01	0	0.00	33	45.40	46.25	-33	5,076	-0.65%
2019/07/31	2	43.20	0	0.00	44.30	2	4,712	0.04%
2019/07/26	2	43.05	0	0.00	43.15	2	4,559	0.04%
2019/07/22	30	43.10	0	0.00	43.00	30	4,642	0.65%
2019/06/20	2	45.80	0	0.00	45.70	2	4,439	0.05%
2019/03/25	0	0.00	8	44.95	45.30	-8	7,124	-0.11%
2019/03/14	0	0.00	1	43.65	43.40	-1	7,266	-0.01%
2019/03/11	0	0.00	2	43.75	43.60	-2	7,377	-0.03%
2019/03/07	5	43.60	0	0.00	43.50	5	7,876	0.06%
2019/03/06	0	0.00	5	43.72	43.55	-5	7,935	-0.06%
2019/03/04	2	42.95	0	0.00	43.10	2	8,087	0.02%
2019/02/27	5	44.98	0	0.00	44.55	5	7,947	0.06%
2019/02/21	0	0.00	2	45.60	45.50	-2	7,706	-0.03%
2019/02/13	4	46.54	0	0.00	46.70	4	7,813	0.05%
2019/02/11	1	46.65	0	0.00	46.65	1	7,868	0.01%
2019/01/30	0	0.00	3	44.80	45.25	-3	7,772	-0.04%
2019/01/25	1	44.40	1	44.35	44.50	0	7,655	0.00%
2019/01/17	0	0.00	1	42.65	42.95	-1	7,352	-0.01%
2019/01/11	1	43.10	0	0.00	42.95	1	7,295	0.01%
2019/01/09	1	42.80	29	43.09	43.30	-28	7,077	-0.40%
2018/12/28	0	0.00	2	40.65	40.60	-2	6,810	-0.03%
2018/12/27	0	0.00	3	40.57	40.65	-3	6,852	-0.04%
2018/12/26	1	39.45	1	40.20	39.90	0	6,852	0.00%
2018/12/25	2	40.00	0	0.00	39.75	2	6,839	0.03%
2018/12/24	0	0.00	1	41.00	40.40	-1	6,848	-0.01%
2018/12/22	2	40.35	0	0.00	40.40	2	6,813	0.03%
2018/11/22	0	0.00	1	38.25	37.80	-1	5,330	-0.02%
2018/11/12	0	0.00	2	38.10	38.45	-2	4,894	-0.04%
2018/11/09	1	37.75	0	0.00	38.00	1	4,868	0.02%
2018/11/07	0	0.00	1	38.55	38.55	-1	4,828	-0.02%
2018/11/01	0	0.00	2	36.80	37.00	-2	4,812	-0.04%
2018/10/31	2	35.00	0	0.00	35.50	2	4,742	0.04%
2018/10/25	1	34.80	1	35.25	35.30	0	4,637	0.00%
2018/10/23	0	0.00	16	35.44	35.65	-16	4,777	-0.33%
2018/10/22	0	0.00	3	34.63	34.70	-3	4,757	-0.06%
2018/10/19	0	0.00	2	34.50	34.50	-2	4,807	-0.04%
2018/10/18	1	34.20	0	0.00	34.35	1	4,789	0.02%
2018/10/16	0	0.00	3	34.08	33.95	-3	4,910	-0.06%
2018/10/15	0	0.00	1	33.70	33.65	-1	4,934	-0.02%
2018/10/12	5	33.70	0	0.00	33.65	5	4,960	0.10%
2018/10/11	12	33.71	1	33.10	33.05	11	4,978	0.22%
2018/10/05	3	36.40	0	0.00	36.50	3	5,088	0.06%
2018/10/04	2	36.90	0	0.00	36.80	2	5,058	0.04%
2018/10/03	1	37.50	0	0.00	37.35	1	5,092	0.02%
2018/10/02	2	37.75	0	0.00	37.80	2	5,122	0.04%
2018/10/01	3	38.22	0	0.00	38.15	3	5,124	0.06%
2018/09/28	0	0.00	2	38.85	38.40	-2	5,182	-0.04%
2018/09/27	0	0.00	3	38.33	38.40	-3	5,130	-0.06%
2018/09/26	1	37.85	1	38.00	38.00	0	5,110	0.00%
2018/09/21	0	0.00	4	38.10	38.10	-4	5,172	-0.08%
2018/09/20	1	37.05	0	0.00	37.20	1	5,092	0.02%
2018/09/18	1	37.50	1	37.70	37.70	0	5,159	0.00%
2018/09/14	1	36.95	0	0.00	37.35	1	5,325	0.02%
2018/09/13	5	37.23	7	37.50	37.35	-2	5,356	-0.04%
2018/09/07	0	0.00	1	35.55	35.70	-1	5,532	-0.02%
2018/08/31	2	36.55	0	0.00	36.95	2	5,760	0.03%
2018/08/29	1	36.35	0	0.00	36.50	1	5,779	0.02%
2018/08/27	3	35.55	0	0.00	35.70	3	5,804	0.05%
2018/08/21	0	0.00	1	35.65	35.85	-1	5,999	-0.02%
2018/08/16	2	35.15	5	35.20	35.35	-3	5,966	-0.05%
2018/08/14	0	0.00	3	35.95	35.90	-3	5,911	-0.05%
2018/08/13	1	36.55	0	0.00	36.60	1	5,821	0.02%
2018/08/09	2	39.95	0	0.00	39.85	2	5,760	0.03%
2018/08/08	1	40.10	0	0.00	40.10	1	5,673	0.02%
2018/08/07	3	39.92	0	0.00	39.95	3	5,628	0.05%
2018/06/26	2	36.95	0	0.00	37.00	2	4,973	0.04%
2018/06/25	2	37.55	0	0.00	37.45	2	4,848	0.04%
2018/06/22	3	37.75	0	0.00	37.95	3	4,763	0.06%
2018/06/21	4	38.10	0	0.00	38.00	4	4,686	0.09%
2018/06/12	0	0.00	2	40.55	40.20	-2	4,619	-0.04%
2018/05/29	0	0.00	2	39.15	39.00	-2	5,195	-0.04%
2018/05/24	0	0.00	3	38.80	38.80	-3	6,289	-0.05%
2018/05/22	6	38.45	0	0.00	38.45	6	6,619	0.09%
2018/05/07	3	37.70	0	0.00	37.60	3	7,132	0.04%
2018/05/03	2	38.05	0	0.00	38.00	2	7,152	0.03%
2018/05/02	3	38.65	0	0.00	38.60	3	7,218	0.04%
2018/04/23	2.5	40.33	0	0.00	40.25	2.5	7,255	0.04%
2018/04/20	0	0.00	2	40.95	40.85	-2	7,237	-0.03%
2018/04/13	4	41.18	0	0.00	41.20	4	7,222	0.06%
2018/04/09	0	0.00	3	40.30	40.40	-3	7,204	-0.04%
2018/04/03	4	40.48	0	0.00	40.30	4	7,080	0.06%
2018/03/31	0	0.00	2	41.40	41.40	-2	7,119	-0.03%
2018/03/27	0	0.00	2	40.80	40.80	-2	7,048	-0.03%
2018/03/26	1	40.15	2	40.15	40.25	-1	7,075	-0.01%
2018/03/21	2	41.05	0	0.00	41.10	2	7,231	0.03%
2018/03/16	2	41.75	0	0.00	41.75	2	7,679	0.03%
2018/03/15	0	0.00	4	41.88	42.35	-4	7,535	-0.05%
2018/03/14	22	40.97	0	0.00	40.75	22	7,453	0.30%
2018/03/12	1	41.90	3	42.15	42.00	-2	7,268	-0.03%
2018/03/08	2	42.50	0	0.00	42.70	2	7,228	0.03%
2018/03/05	2	43.60	0	0.00	43.00	2	7,768	0.03%
2018/03/01	4	42.70	4	43.03	42.70	0	7,735	0.00%
2018/02/27	1	43.70	1	44.20	42.00	0	7,397	0.00%
2018/02/23	0	0.00	49	41.64	42.70	-49	6,778	-0.72%
2018/02/21	0	0.00	2	38.95	39.60	-2	6,570	-0.03%
2018/02/09	2	37.40	0	0.00	37.65	2	6,548	0.03%
2018/02/06	42	39.79	0	0.00	39.30	42	6,835	0.61%
2018/01/29	0	0.00	1	42.90	43.00	-1	7,271	-0.01%
2018/01/25	1	42.95	47	43.00	43.10	-46	7,575	-0.61%
2018/01/17	30	40.55	0	0.00	40.35	30	7,809	0.38%
2018/01/16	0	0.00	2	40.35	40.35	-2	7,860	-0.03%
2018/01/15	2	39.60	0	0.00	40.20	2	7,881	0.03%
2018/01/12	0	0.00	2	40.10	40.10	-2	7,977	-0.03%
2018/01/11	4	39.20	0	0.00	38.80	4	8,045	0.05%
2018/01/02	0	0.00	3	40.40	40.60	-3	8,581	-0.03%