加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.21%
  • 成交量
    9,719張
  • 產業
    上市 其他電子類股

  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00216.7316.75-27,117-0.03%
2024/05/301316.5800.0016.55137,0390.18%
2024/05/29516.94716.9016.75-27,034-0.03%
2024/05/2800.00216.7516.75-26,834-0.03%
2024/05/2700.00616.8016.70-66,742-0.09%
2024/05/24416.48216.5016.4526,6640.03%
2024/05/23216.45116.6016.4516,5660.02%
2024/05/2200.001116.9216.75-116,393-0.17%
2024/05/21316.78516.6416.70-26,152-0.03%
2024/05/2000.002216.3416.40-226,192-0.36%
2024/05/171316.053216.1716.30-196,026-0.32%
2024/05/162116.20716.2216.10145,6970.25%
2024/05/152716.164615.9916.00-195,509-0.34%
2024/05/141015.35115.4015.3594,8210.19%
2024/05/1300.001215.3015.35-124,797-0.25%
2024/05/09114.8500.0014.6514,7000.02%
2024/05/08415.24315.0514.8014,6800.02%
2024/05/02114.6000.0014.6014,5800.02%
2024/04/29214.7000.0014.8024,6600.04%
2024/04/2400.00314.7014.70-34,935-0.06%
2024/04/19514.35314.6514.4025,5320.04%
2024/04/18814.6510114.6214.85-935,509-1.69% 大賣/
2024/04/1700.00314.5014.50-35,482-0.05%
2024/04/161514.39114.4014.30145,6550.25%
2024/04/10115.2510.215.2015.10-9.25,584-0.16%
2024/04/0800.00015.0014.9505,6250.00%
2024/04/03415.0000.0015.0545,7220.07%
2024/04/01015.2500.0015.3005,8660.00%
2024/03/281015.2500.0015.20106,1720.16%
2024/03/26215.0500.0015.3026,6080.03%
2024/03/22515.30115.3015.3047,6970.05%
2024/03/2100.00915.3515.30-97,813-0.12%
2024/03/19815.0500.0015.0587,7800.10%
2024/03/1400.00114.8514.90-17,929-0.01%
2024/03/13114.8500.0014.9018,0910.01%
2024/03/08114.9000.0014.8018,7500.01%
2024/03/07215.1000.0015.0528,8370.02%
2024/03/06215.2500.0015.2528,7920.02%
2024/03/0500.00115.3015.25-18,791-0.01%
2024/03/04115.401215.4615.25-118,776-0.13%
2024/03/0100.00315.3015.25-38,699-0.03%
2024/02/291015.3500.0015.40108,7320.11%
2024/02/27115.3500.0015.3518,7830.01%
2024/02/23315.87316.0515.6508,9930.00%
2024/02/22515.754615.7315.85-419,053-0.45%
2024/02/217116.412316.1415.85489,2000.52%
2024/02/1900.00115.5515.80-18,914-0.01%
2024/02/16115.50115.4015.4508,8700.00%
2024/02/1500.00215.1515.10-28,772-0.02%
2024/02/02215.2000.0015.2528,7100.02%
2024/01/3100.00115.4015.40-18,669-0.01%
2024/01/29115.6500.0015.6018,6850.01%
2024/01/2400.001015.9515.80-108,659-0.12%
2024/01/2300.001315.8815.90-138,673-0.15%
2024/01/22315.9000.0015.8538,6420.03%
2024/01/19215.5500.0015.6028,5250.02%
2024/01/181015.35215.3015.5088,4160.10%
2024/01/17115.35515.3715.20-48,395-0.05%
2024/01/162015.862615.7115.80-68,266-0.07%
2024/01/152215.60315.3515.65197,8860.24%
2024/01/11115.1500.0015.2017,8310.01%
2024/01/10415.1000.0015.1047,9230.05%
2024/01/09415.9600.0015.8047,8040.05%
2024/01/04716.01716.1016.0507,7880.00%
2024/01/0300.00116.3016.25-17,850-0.01%
2024/01/02216.05216.1016.2007,8540.00%
2023/12/29216.50116.4016.2517,8150.01%
2023/12/28216.33416.3816.35-27,729-0.03%
2023/12/27216.50116.4016.3517,6980.01%
2023/12/26116.45216.4016.40-17,623-0.01%
2023/12/251516.501716.3916.25-27,503-0.03%
2023/12/22516.0500.0016.1557,3660.07%
2023/12/21616.332016.3316.20-147,269-0.19%
2023/12/204116.803216.5416.9096,9330.13%
2023/12/19315.5800.0015.6035,8000.05%
2023/12/1800.00316.2015.95-35,793-0.05%
2023/12/15515.9000.0015.8555,7370.09%
2023/12/141015.9000.0015.85105,8310.17%
2023/12/1300.001216.0315.95-125,841-0.21%
2023/12/12215.73615.8315.75-45,861-0.07%
2023/12/081816.19116.2516.15175,8780.29%
2023/12/07516.50616.3416.15-15,809-0.02%
2023/12/0600.001815.7515.70-185,605-0.32%
2023/12/0400.00115.8516.10-15,746-0.02%
2023/11/2900.0010015.6515.70-1006,192-1.61%
2023/11/2700.00115.5515.55-16,666-0.02%
2023/11/245115.9000.0015.85516,6510.77%
2023/11/226015.651915.7015.70416,7530.61%
2023/11/21515.401615.4315.45-116,670-0.16%
2023/11/20715.19915.2115.20-26,754-0.03%
2023/11/17415.033.514.9715.050.56,7110.01%
2023/11/0900.00314.3514.30-37,909-0.04%
2023/11/07314.4300.0014.4038,2520.04%
2023/11/06314.55214.6314.6518,6090.01%
2023/11/0200.00114.2014.25-18,936-0.01%
2023/11/01114.0000.0013.9519,2190.01%
2023/10/311.214.0200.0013.901.29,6560.01%
2023/10/2600.00214.2814.20-214,054-0.01%
2023/10/201014.25514.2514.20515,3870.03%
2023/10/19114.3000.0014.40115,7080.01%
2023/10/18514.1700.0014.00516,0840.03%
2023/10/16414.5100.0014.55418,0010.02%
2023/10/13114.7500.0014.75122,3270.00%
2023/10/11714.86514.9514.90224,6370.01%
2023/10/0611.514.8900.0014.8011.525,7330.04%
2023/10/05515.20515.1515.15026,0200.00%
2023/10/04815.16515.1015.10326,3790.01%
2023/10/03515.44315.4015.35226,6270.01%
2023/10/0200.00415.5015.55-427,058-0.01%
2023/09/27315.25315.2515.20027,9450.00%
2023/09/26315.3000.0015.25328,9790.01%
2023/09/19115.5500.0015.30129,5710.00%
2023/09/18215.4500.0015.45229,7260.01%
2023/09/15215.6000.0015.55230,1020.01%
2023/09/14115.75115.7515.75030,2840.00%
2023/09/13215.63115.5515.65131,2770.00%
2023/09/1200.001515.8515.70-1532,606-0.05%
2023/09/111615.92716.3015.65932,5980.03%
2023/09/0800.00216.4816.55-232,239-0.01%
2023/09/07316.4000.0016.40332,3460.01%
2023/09/06216.60116.5516.65132,8580.00%
2023/09/05316.751516.8116.80-1233,083-0.04%
2023/09/04116.3500.0016.35132,8520.00%
2023/09/01216.731316.7316.60-1132,853-0.03%
2023/08/30116.2500.0016.20132,6940.00%
2023/08/29616.3400.0016.15632,7780.02%
2023/08/281216.52316.6716.50932,6810.03%
2023/08/25116.652216.6016.60-2132,635-0.06%
2023/08/24716.991217.1116.60-532,701-0.02%
2023/08/231116.842616.8316.80-1532,574-0.05%
2023/08/2200.00216.7516.65-232,398-0.01%
2023/08/21416.60716.5916.60-332,218-0.01%
2023/08/18216.45316.6516.35-132,0990.00%
2023/08/17416.63116.6516.80331,8900.01%
2023/08/162016.42116.3516.501931,6100.06%
2023/08/15316.28216.2816.35131,4120.00%
2023/08/14115.8000.0015.75131,0670.00%
2023/08/11215.9000.0015.95230,9100.01%
2023/08/10516.071116.0816.00-630,790-0.02%
2023/08/08116.65116.8016.75030,2830.00%
2023/08/07316.80116.7516.85230,1570.01%
2023/08/04316.021816.0616.70-1529,867-0.05%
2023/08/02416.59316.3816.10129,4370.00%
2023/08/011117.01317.0316.80828,8590.03%
2023/07/313017.7359.117.6917.30-29.127,726-0.10%
2023/07/28216.30316.4016.35-125,0120.00%
2023/07/27116.35216.2816.40-124,7550.00%
2023/07/26916.231016.2316.15-124,4860.00%
2023/07/251716.6500.0016.501724,2360.07%
2023/07/2400.00116.2016.20-123,6350.00%
2023/07/21816.581016.3516.50-223,315-0.01%
2023/07/201116.351216.4816.60-122,9140.00%
2023/07/193716.874716.5616.30-1022,441-0.04%
2023/07/18114.118.3711718.1617.70-2.920,928-0.01% 大買/大賣/
2023/07/1710417.226917.2517.453516,6370.21% 大買/
2023/07/146516.615216.6016.551314,9360.09%
2023/07/1394.116.531016.5716.1584.114,5260.58%
2023/07/12316.07516.0215.95-213,819-0.01%
2023/07/111115.851915.8715.85-813,476-0.06%
2023/07/10115.50215.5315.50-113,111-0.01%
2023/07/07515.51615.6815.90-112,880-0.01%
2023/07/06615.81115.9015.90512,4140.04%
2023/07/051616.212616.0115.65-1012,176-0.08%
2023/07/043415.722615.4416.35811,4790.07%
2023/07/03214.951415.0515.00-1210,429-0.12%
2023/06/301314.64114.8014.751210,2190.12%
2023/06/291114.6100.0014.551110,1030.11%
2023/06/28314.73214.8014.55110,0370.01%
2023/06/271414.751014.7714.7049,8950.04%
2023/06/26715.161415.1815.05-79,692-0.07%
2023/06/21815.24515.2215.3539,4420.03%
2023/06/2000.00714.9914.80-79,028-0.08%
2023/06/1912815.561015.3815.201188,7921.34% 大買/鉅額交易
2023/06/162015.402415.1115.50-47,759-0.05%
2023/06/15613.97514.1014.1016,3190.02%
2023/06/14213.9000.0013.9026,2480.03%
2023/06/13913.9200.0013.9596,2540.14%
2023/06/12314.353214.4614.20-296,059-0.48%
2023/06/0900.00214.4014.35-25,481-0.04%
2023/06/0700.00414.0014.00-45,182-0.08%
2023/06/052513.93313.9513.85224,9420.45%
2023/06/02313.902713.8913.85-244,862-0.49%
2023/06/0100.00113.7513.75-14,767-0.02%
2023/05/31313.55313.7013.6504,6980.00%
2023/05/30113.75913.6413.65-84,601-0.17%
2023/05/2900.00313.5213.50-34,456-0.07%
2023/05/1900.00213.4013.25-24,417-0.05%
2023/05/1700.00513.1513.20-54,348-0.11%
2023/05/09713.04913.0713.05-24,243-0.05%
2023/05/02113.1500.0013.2014,5490.02%
2023/04/2800.001013.1013.15-104,597-0.22%
2023/04/25913.1300.0013.0594,7420.19%
2023/04/21213.1000.0013.1024,7290.04%
2023/04/19613.73613.6913.6004,6420.00%
2023/04/18213.651013.8013.60-84,562-0.18%
2023/04/171713.80213.7013.70154,3760.34%
2023/04/141013.3000.0013.30103,8150.26%
2023/04/12613.27313.3313.3533,7770.08%
2023/03/3100.00113.1013.10-13,736-0.03%
2023/03/29013.2000.0013.0503,7530.00%
2023/03/28113.1500.0013.1013,8410.03%
2023/03/24113.2000.0013.1013,8690.03%
2023/03/2300.001013.2013.20-103,865-0.26%
2023/03/2200.00513.2613.30-53,896-0.13%
2023/03/162512.8900.0012.85254,1710.60%
2023/03/15213.0500.0013.1024,1890.05%
2023/03/131013.501013.3513.3004,3020.00%
2023/03/1000.001113.8513.70-114,395-0.25%
2023/03/0800.00313.9513.95-34,464-0.07%
2023/03/0600.00113.8013.70-14,448-0.02%
2023/03/03213.6000.0013.6524,4420.05%
2023/03/02113.6500.0013.6014,4770.02%
2023/02/2300.00113.8013.80-14,598-0.02%
2023/02/2100.001013.9513.90-104,674-0.21%
2023/02/20313.8500.0013.9034,7380.06%
2023/02/161013.70113.7013.7095,0160.18%
2023/02/1500.001013.7013.70-105,315-0.19%
2023/02/141113.7000.0013.65116,0160.18%
2023/02/1000.00113.5513.55-16,514-0.02%
2023/02/09113.802013.7813.75-196,660-0.29%
2023/02/02113.75213.7513.75-17,169-0.01%
2023/02/011013.5000.0013.50107,1810.14%
2023/01/311113.401213.4313.50-17,238-0.01%
2023/01/17113.1500.0013.1017,3680.01%
2023/01/131213.1400.0013.05127,4540.16%
2023/01/11113.4500.0013.4517,7670.01%
2023/01/0500.002213.5513.50-2210,209-0.22%
2022/12/28513.7000.0013.60511,5890.04%
2022/12/211013.73513.7013.70512,4970.04%
2022/12/19214.000.414.3514.051.613,3760.01%
2022/12/1600.00514.0514.10-513,481-0.04%
2022/12/14614.2700.0014.35613,4660.04%
2022/12/1300.00114.2514.20-113,443-0.01%
2022/12/12714.19314.0514.05413,3830.03%
2022/12/09414.3500.0014.45413,3630.03%
2022/12/081014.301514.2714.35-513,602-0.04%
2022/12/071514.351014.1514.25514,0140.04%
2022/12/053014.3800.0014.403014,2240.21%
2022/12/02114.401314.3314.40-1214,144-0.08%
2022/12/0100.00214.2314.15-213,949-0.01%
2022/11/2900.00113.9514.00-113,806-0.01%
2022/11/28113.7500.0013.85113,9150.01%
2022/11/24113.95613.9013.90-514,027-0.04%
2022/11/23214.10614.1314.05-413,987-0.03%
2022/11/21413.9500.0013.90413,9910.03%
2022/11/181113.931013.8013.75113,9470.01%
2022/11/171513.801513.8913.90013,9120.00%
2022/11/16413.8000.0013.70413,8870.03%
2022/11/15613.73313.6513.70314,0340.02%
2022/11/14313.78113.8513.90213,9690.01%
2022/11/114113.915113.7813.75-1013,860-0.07%
2022/11/105213.931013.9013.854213,5740.31%
2022/11/092114.818614.9615.00-6512,910-0.50%
2022/11/0800.002514.7014.60-2512,694-0.20%
2022/11/0711014.7410614.7514.80412,5460.03% 大買/大賣/
2022/11/04114.60514.6514.60-412,426-0.03%
2022/11/032014.451114.5014.50912,3620.07%
2022/11/02114.3500.0014.40112,2720.01%
2022/11/0100.001314.2814.35-1312,149-0.11%
2022/10/31214.10114.1514.15111,9680.01%
2022/10/2800.00213.9814.00-211,939-0.02%
2022/10/2700.00213.9813.95-211,824-0.02%
2022/10/24413.9500.0013.85411,5930.03%
2022/10/211013.85213.9513.85811,5220.07%
2022/10/20613.92113.9014.10511,4830.04%
2022/10/19614.19314.2013.80311,3170.03%
2022/10/181014.341414.3414.20-411,094-0.04%
2022/10/17113.801713.7514.20-1610,737-0.15%
2022/10/142114.152314.2214.20-210,495-0.02%
2022/10/134614.123014.1513.751610,0220.16%
2022/10/122214.161114.2214.40118,7240.13%
2022/10/11413.43113.4013.3537,8760.04%
2022/10/07113.801013.8413.85-97,799-0.12%
2022/10/0600.00313.7513.80-37,749-0.04%
2022/10/0500.001513.8413.65-157,728-0.19%
2022/10/04613.831213.7513.85-67,565-0.08%
2022/09/3000.00113.2513.35-17,350-0.01%
2022/09/291213.351113.3013.3017,3150.01%
2022/09/281313.17713.4013.0067,1780.08%
2022/09/271413.821913.8113.80-56,980-0.07%
2022/09/262113.335013.2513.25-296,491-0.45%
2022/09/231013.3500.0013.30106,5250.15%
2022/09/221313.151013.3513.3536,5080.05%
2022/09/212313.322013.3813.2536,5010.05%
2022/09/201013.401113.4013.40-16,532-0.02%
2022/09/193513.432013.3513.35156,6210.23%
2022/09/161013.553013.4513.55-206,624-0.30%
2022/09/153613.931613.9513.75206,5710.30%
2022/09/145114.051213.9614.05396,3310.62%
2022/09/131313.712813.7513.60-155,983-0.25%
2022/09/121113.441613.6013.60-55,967-0.08%
2022/09/061213.071012.9512.9025,9880.03%
2022/09/021613.561013.4013.4066,1140.10%
2022/09/011013.401013.3513.2506,0750.00%
2022/08/3000.001013.2013.25-105,942-0.17%
2022/08/291013.10313.0513.1075,9640.12%
2022/08/2600.00413.3013.40-45,955-0.07%
2022/08/25313.25413.2513.25-15,977-0.02%
2022/08/231413.101013.2013.0546,7080.06%
2022/08/221313.341313.4113.2506,7680.00%
2022/08/1900.00113.3013.30-16,584-0.02%
2022/08/1800.00112.8012.85-16,512-0.02%
2022/08/17412.8000.0012.8046,5410.06%
2022/08/16112.8000.0012.8016,5900.02%
2022/08/1500.00113.1512.90-16,676-0.01%
2022/08/1200.00012.9012.9506,6950.00%
2022/08/11113.001313.0013.00-126,863-0.17%
2022/08/02212.5000.0012.4527,4110.03%
2022/07/2700.00212.9012.85-27,764-0.03%
2022/07/26212.7500.0012.8027,8830.03%
2022/07/2500.00212.9012.95-28,106-0.02%
2022/07/22212.8000.0012.8528,6250.02%
2022/07/2000.00112.8012.70-19,559-0.01%
2022/07/151012.5500.0012.601010,2400.10%
2022/07/12112.20212.1512.10-111,023-0.01%
2022/07/1100.00112.5012.40-111,288-0.01%
2022/07/08212.3000.0012.30211,4990.02%
2022/07/042011.6000.0011.602011,8770.17%
2022/07/0100.00411.9011.90-412,021-0.03%
2022/06/2900.001013.3513.30-1013,725-0.07%
2022/06/281513.6100.0013.451514,3080.10%
2022/06/21113.453013.2513.50-2916,649-0.17%
2022/06/203313.0500.0013.053316,8040.20%
2022/06/1700.001813.3513.40-1816,939-0.11%
2022/06/16213.4500.0013.35216,9490.01%
2022/06/1400.001613.2113.50-1616,851-0.09%
2022/06/13513.2500.0013.25516,8130.03%
2022/06/101013.6000.0013.751016,7480.06%
2022/06/09913.4600.0013.55916,6580.05%
2022/06/071013.55313.5013.50716,8360.04%
2022/06/06313.6500.0013.60316,8760.02%
2022/06/023513.563213.7313.55317,0390.02%
2022/06/01113.651513.7913.65-1417,238-0.08%
2022/05/311413.69313.5513.751117,6540.06%
2022/05/27113.1500.0013.20117,1700.01%
2022/05/24513.1000.0013.10517,4630.03%
2022/05/233013.40313.2013.202717,4640.15%
2022/05/2000.00113.4013.35-117,557-0.01%
2022/05/19513.2000.0013.30517,7370.03%
2022/05/18413.75213.7013.75217,7750.01%
2022/05/171913.4600.0013.401917,9060.11%
2022/05/11513.601213.5513.40-717,709-0.04%
2022/05/1000.00113.0513.55-117,762-0.01%
2022/05/091513.4500.0013.301517,8200.08%
2022/05/06113.701613.7013.85-1517,915-0.08%
2022/05/041014.251014.1014.05017,9390.00%
2022/05/03314.35514.1914.25-217,946-0.01%
2022/04/29114.40214.2314.20-118,004-0.01%
2022/04/284514.4200.0014.204517,9480.25%
2022/04/272715.321015.2515.251717,4480.10%
2022/04/261617.023017.0616.90-1417,033-0.08%
2022/04/25116.4500.0016.75116,7020.01%
2022/04/221017.084616.8416.85-3616,854-0.21%
2022/04/211317.011316.9216.95016,7550.00%
2022/04/20316.82116.8516.85216,5950.01%
2022/04/191416.515516.5616.60-4116,477-0.25%
2022/04/187416.306216.4816.201216,3250.07%
2022/04/151916.3019.216.1716.25-0.216,2370.00%
2022/04/14415.90415.6515.90016,3920.00%
2022/04/1300.00415.2915.35-416,335-0.02%
2022/04/11914.564214.5014.75-3316,656-0.20%
2022/04/07515.051015.1814.90-516,980-0.03%
2022/04/0652.115.74415.5815.3048.117,0510.28%
2022/04/01416.631016.6716.60-615,727-0.04%
2022/03/312817.221617.3616.951215,9840.08%
2022/03/303017.159317.1917.30-6317,808-0.35%
2022/03/29516.492416.4316.45-1919,741-0.10%
2022/03/28216.25416.0416.15-220,148-0.01%
2022/03/25316.051316.0916.20-1020,036-0.05%
2022/03/24216.001415.9615.95-1220,077-0.06%
2022/03/2300.006.515.7015.60-6.520,360-0.03%
2022/03/2200.0033.515.2715.30-33.520,845-0.16%
2022/03/210.114.9000.0014.900.121,9330.00%
2022/03/1800.00414.9015.00-424,864-0.02%
2022/03/17114.70314.6014.70-226,657-0.01%
2022/03/1500.00614.2214.25-627,040-0.02%
2022/03/11114.0500.0014.05127,0570.00%
2022/03/10314.2000.0014.25327,0420.01%
2022/03/08113.2500.0013.25127,3060.00%
2022/03/071714.0200.0013.801727,7130.06%
2022/03/041414.9700.0014.801427,7470.05%
2022/03/03215.251015.3315.25-827,203-0.03%
2022/03/0100.00515.4615.45-527,387-0.02%
2022/02/251.315.160.315.2015.20127,4680.00%
2022/02/241215.182115.5515.00-927,417-0.03%
2022/02/22915.53415.6015.55527,3740.02%
2022/02/2100.001116.0215.95-1127,414-0.04%
2022/02/181015.72215.5515.55827,4020.03%
2022/02/171015.851,06615.7715.80-1,05627,605-3.83% 大賣/鉅額交易
2022/02/16115.7000.0015.75127,8050.00%
2022/02/1500.005015.5015.40-5027,822-0.18%
2022/02/14415.41115.3015.35327,9510.01%
2022/02/11815.661415.6915.65-628,166-0.02%
2022/02/10516.05515.9515.85028,4770.00%
2022/02/09516.05515.9516.00028,6230.00%
2022/02/0800.003615.9515.95-3628,943-0.12%
2022/02/07615.001215.4015.55-629,690-0.02%
2022/01/2600.00214.9514.75-231,128-0.01%
2022/01/25114.85315.0014.80-231,340-0.01%
2022/01/24414.693114.7415.25-2731,477-0.09%
2022/01/21915.311015.2515.05-131,5620.00%
2022/01/19115.4500.0015.45133,5500.00%
2022/01/181016.002015.9515.75-1033,446-0.03%
2022/01/174.115.752515.9515.95-20.933,312-0.06%
2022/01/143215.402315.3015.40932,9140.03%
2022/01/131115.32215.3515.45932,8120.03%
2022/01/12215.60815.6015.60-632,662-0.02%
2022/01/11115.4500.0015.40132,5130.00%
2022/01/10215.40315.5515.65-132,3590.00%
2022/01/071515.561515.5115.40032,1420.00%
2022/01/061615.7600.0015.901631,6860.05%
2022/01/05715.86415.9915.90331,5300.01%
2022/01/041015.86515.8115.80531,2980.02%
2022/01/03915.832515.9315.75-1630,921-0.05%
2021/12/307115.982716.0316.154430,5800.14%
2021/12/291215.961015.8015.95230,2580.01%
2021/12/282015.922715.9615.80-729,953-0.02%
2021/12/275616.352916.1816.102729,5670.09%
2021/12/2418016.647816.4116.2010229,0730.35% 大買/鉅額交易
2021/12/231,14116.611,197.516.7016.75-56.526,855-0.21% 大買/大賣/
2021/12/2222.115.253815.3015.25-15.923,640-0.07%
2021/12/212014.651014.7514.901022,8890.04%
2021/12/20814.73514.7114.75322,7950.01%
2021/12/172414.97614.9114.951822,4310.08%
2021/12/161,117.415.1723915.2215.25878.421,7764.03% 大買/大賣/鉅額交易
2021/12/155315.362415.3415.202921,0590.14%
2021/12/1414715.5414115.6216.00619,7480.03% 大買/大賣/
2021/12/131115.295515.2215.40-4416,742-0.26%
2021/12/101213.933014.0814.00-1814,900-0.12%
2021/12/091213.913213.7714.00-2014,743-0.14%
2021/12/081.213.553013.4513.45-28.914,453-0.20%
2021/12/071013.251613.3013.25-614,353-0.04%
2021/12/061213.196013.2513.25-4814,356-0.33%
2021/12/03213.101013.1513.20-814,331-0.06%
2021/12/02413.24713.1513.05-314,278-0.02%
2021/12/017313.07513.1313.356813,9010.49%
2021/11/303013.931113.9013.801913,3480.14%
2021/11/2900.00313.3513.60-313,049-0.02%
2021/11/261713.6600.0013.551712,9520.13%
2021/11/254614.15214.2514.004412,8220.34%
2021/11/2400.00614.1014.00-612,771-0.05%
2021/11/23513.8900.0013.75512,5950.04%
2021/11/22413.75413.8514.00012,5280.00%
2021/11/191013.631013.7513.65012,3910.00%
2021/11/18313.75813.8613.75-512,248-0.04%
2021/11/171214.151214.2314.15012,0600.00%
2021/11/165214.235214.1314.05011,7920.00%
2021/11/151114.24314.2514.20811,3850.07%
2021/11/121013.75113.9013.75910,9910.08%
2021/11/112013.9500.0013.802010,9800.18%
2021/11/101313.951313.9514.10010,8520.00%
2021/11/0929.113.8100.0013.9529.110,5710.27%
2021/11/08514.2000.0014.15510,1750.05%
2021/11/051214.301914.2314.15-79,978-0.07%
2021/11/047514.174314.4714.10329,5320.34%
2021/11/033213.8910314.2414.10-718,585-0.83% 大賣/
2021/11/021413.45613.1513.1587,0210.11%
2021/11/011513.2400.0013.20156,7410.22%
2021/10/293013.15113.0013.00296,5470.44%
2021/10/282613.232313.6512.8536,2730.05%
2021/10/274213.163013.4613.75125,1570.23%
2021/10/261512.555912.5212.50-444,124-1.07%
2021/10/2500.00912.4512.45-94,119-0.22%
2021/10/20612.3000.0012.3064,2640.14%
2021/10/1900.00112.3012.30-14,415-0.02%
2021/10/1317.111.8700.0011.8017.14,8320.35%
2021/10/12112.0000.0012.0014,9280.02%
2021/10/08412.2000.0012.2044,9800.08%
2021/10/071012.2500.0012.20105,2220.19%
2021/10/06112.0500.0012.0015,5790.02%
2021/10/05411.9500.0012.2545,6850.07%
2021/10/042012.331412.1912.1065,7300.10%
2021/10/012512.74912.7112.70165,6910.28%
2021/09/301513.323513.2313.35-205,700-0.35%
2021/09/29412.802012.8512.80-165,639-0.28%
2021/09/280.112.9500.0013.000.15,8350.00%
2021/09/2700.00613.0513.10-66,477-0.09%
2021/09/2400.00813.0012.85-87,422-0.11%
2021/09/23112.70112.6012.6507,4460.00%
2021/09/22312.6200.0012.5537,5580.04%
2021/09/16212.7500.0012.7527,5840.03%
2021/09/14713.0400.0012.8077,7250.09%
2021/09/1000.00112.8012.70-17,888-0.01%
2021/09/08212.65512.5512.45-37,955-0.04%
2021/09/06212.7500.0012.5028,0860.02%
2021/09/0300.00212.8312.75-28,099-0.02%
2021/09/0100.00512.7012.70-58,140-0.06%
2021/08/30212.7000.0012.7028,2370.02%
2021/08/2700.00112.4012.40-18,242-0.01%
2021/08/1900.001011.7011.60-109,001-0.11%
2021/08/182011.46511.8011.95159,0750.17%
2021/08/16911.9700.0011.9599,2360.10%
2021/08/1300.00412.4012.35-49,472-0.04%
2021/08/11112.554012.4412.45-399,789-0.40%
2021/08/10212.7000.0012.65210,0690.02%
2021/08/09212.8000.0012.75210,4300.02%
2021/08/06112.8000.0012.80110,8050.01%
2021/08/041213.02413.1013.05811,7810.07%
2021/08/031012.95512.9012.90512,1940.04%
2021/08/02512.8700.0012.95512,4300.04%
2021/07/30112.8500.0012.80112,7240.01%
2021/07/293912.984012.9812.95-113,062-0.01%
2021/07/2300.00113.5013.35-116,035-0.01%
2021/07/22512.9500.0012.95517,4800.03%
2021/07/20712.96712.9512.90021,0530.00%
2021/07/1600.00613.5313.55-621,785-0.03%
2021/07/1500.00313.3713.40-322,011-0.01%
2021/07/142.213.39213.3013.200.222,3440.00%
2021/07/13513.851113.7513.70-622,681-0.03%
2021/07/12113.1500.0013.45122,8100.00%
2021/07/0900.00113.1013.15-123,1080.00%
2021/07/0800.00313.3013.30-323,554-0.01%
2021/07/07913.41413.3013.30524,3580.02%
2021/07/064913.4600.0013.454924,8740.20%
2021/07/05413.751013.8013.75-625,646-0.02%
2021/07/025713.601813.5513.653925,7610.15%
2021/07/013713.718213.8714.20-4525,282-0.18%
2021/06/30612.701512.7112.95-924,388-0.04%
2021/06/29512.7700.0012.65524,4220.02%
2021/06/2812.613.0200.0012.9012.624,5100.05%
2021/06/25313.05513.0513.00-224,755-0.01%
2021/06/245.213.0400.0013.055.224,8190.02%
2021/06/23112.9000.0012.90124,8650.00%
2021/06/22212.80512.8012.75-325,037-0.01%
2021/06/182113.3000.0013.302125,8860.08%
2021/06/171013.3500.0013.401026,1710.04%
2021/06/16713.2300.0013.20726,2260.03%
2021/06/151113.3000.0013.301126,2240.04%
2021/06/11113.401513.5513.40-1426,228-0.05%
2021/06/0900.00213.5513.35-226,456-0.01%
2021/06/0400.00313.7213.75-326,625-0.01%
2021/06/023.314.21114.1013.902.326,6330.01%
2021/06/0100.002013.8014.15-2026,556-0.08%
2021/05/3100.001213.7613.60-1226,407-0.05%
2021/05/28213.80213.7513.75026,3830.00%
2021/05/27213.55713.5213.50-526,396-0.02%
2021/05/2600.00613.3413.40-626,500-0.02%
2021/05/255813.34313.2513.355526,6660.21%
2021/05/24113.10412.9413.15-327,222-0.01%
2021/05/21713.12313.1013.05427,3280.01%
2021/05/20512.9500.0012.75527,3580.02%
2021/05/197.112.8700.0012.957.127,3840.03%
2021/05/182112.371312.7113.00827,3250.03%
2021/05/1745.112.081212.2212.0533.127,0530.12%
2021/05/141013.88313.3513.35726,7030.03%
2021/05/13913.59913.8813.70026,3580.00%
2021/05/122813.822713.9314.05126,2370.00%
2021/05/111615.3400.0015.101625,6800.06%
2021/05/103016.0300.0015.953025,3530.12%
2021/05/071516.031016.3416.45525,2300.02%
2021/05/061715.9900.0015.851725,0710.07%
2021/05/054816.291616.1915.803224,7890.13%
2021/05/042716.911415.9915.951324,3020.05%
2021/05/031717.30517.2717.001223,6030.05%
2021/04/293517.841818.1917.951723,2020.07%
2021/04/282817.773117.9518.20-322,514-0.01%
2021/04/274917.443517.7417.151422,6030.06%
2021/04/261816.412616.4216.55-821,278-0.04%
2021/04/23315.05815.0515.05-520,429-0.02%
2021/04/226415.041415.2114.905020,4650.24%
2021/04/211115.512215.6215.75-1119,953-0.06%
2021/04/20415.133015.1215.50-2619,868-0.13%
2021/04/193115.163515.1615.10-420,218-0.02%
2021/04/162514.8019.114.7414.805.920,2000.03%
2021/04/152214.451514.5714.70719,8700.04%
2021/04/141014.046314.0814.25-5319,696-0.27%
2021/04/131214.552714.5914.35-1519,430-0.08%
2021/04/125914.175214.1014.20718,7210.04%
2021/04/095713.711213.7713.604518,3890.24%
2021/04/08213.482713.4913.45-2517,549-0.14%
2021/04/061213.11213.0513.101017,2880.06%
2021/04/011113.14713.1513.15417,3740.02%
2021/03/315313.19213.1513.105117,3900.29%
2021/03/30213.20513.3513.40-317,506-0.02%
2021/03/29913.0500.0013.05917,2910.05%
2021/03/26712.99112.9513.00617,4050.03%
2021/03/251113.091013.1513.00117,3630.01%
2021/03/241313.36613.5313.35717,2410.04%
2021/03/2300.00613.2013.30-616,581-0.04%
2021/03/222013.23313.2213.251716,4050.10%
2021/03/19512.8700.0012.95516,3380.03%
2021/03/181113.052913.0413.00-1816,537-0.11%
2021/03/17613.00313.0513.05317,0340.02%
2021/03/161113.191613.2013.05-517,687-0.03%
2021/03/15413.001012.9513.00-618,413-0.03%
2021/03/12512.9500.0012.95521,0050.02%
2021/03/1100.00712.9912.95-722,441-0.03%
2021/03/09612.83312.8512.85323,0800.01%
2021/03/08512.951012.8512.80-523,497-0.02%
2021/03/041012.6500.0012.701024,4090.04%
2021/02/26412.6500.0012.85424,2710.02%
2021/02/25913.021712.9612.90-824,110-0.03%
2021/02/242513.242413.2413.15124,1410.00%
2021/02/23612.951412.8413.00-823,716-0.03%
2021/02/22212.85512.8412.85-323,521-0.01%
2021/02/19212.43212.4512.50023,3110.00%
2021/02/18212.2500.0012.40223,3700.01%
2021/02/1700.00512.2012.15-523,507-0.02%
2021/02/0500.001411.9511.95-1423,445-0.06%
2021/02/03312.1700.0012.10323,4780.01%
2021/02/021211.961512.0011.95-323,398-0.01%
2021/02/01111.8000.0011.85123,6330.00%
2021/01/28512.05112.1012.05423,4830.02%
2021/01/25212.3500.0012.20223,3170.01%
2021/01/223012.1300.0012.153023,2140.13%
2021/01/21612.36512.2512.20123,0600.00%
2021/01/201613.16812.8312.55822,6700.04%
2021/01/192013.485213.3013.65-3221,024-0.15%
2021/01/182812.47412.5112.452419,6000.12%
2021/01/15812.60512.7612.65319,4560.02%
2021/01/141112.66212.6312.65919,2260.05%
2021/01/13912.54312.6212.70619,1620.03%
2021/01/121713.01412.7512.651318,9200.07%
2021/01/112212.711912.6812.90318,2730.02%
2021/01/0800.00612.4012.30-617,887-0.03%
2021/01/07612.281512.3212.25-917,859-0.05%
2021/01/06312.2700.0012.05317,7440.02%
2021/01/051112.36212.4512.35917,5300.05%
2021/01/04512.511312.4412.40-817,483-0.05%
2020/12/3100.001012.2012.15-1017,220-0.06%
2020/12/28611.95212.2012.20417,0960.02%
2020/12/25112.0000.0012.00116,8990.01%
2020/12/24711.84112.1512.05616,7900.04%
2020/12/21111.65111.6511.70016,7920.00%
2020/12/18111.70111.7011.80016,7880.00%
2020/12/16511.8000.0011.80516,9020.03%
2020/12/151611.821211.7111.60416,8950.02%
2020/12/141112.001012.1011.95116,6810.01%
2020/12/113512.063112.1612.05416,5260.02%
2020/12/104912.444512.2512.25416,0180.02%
2020/12/0912112.943312.8912.858815,3340.57% 大買/
2020/12/086613.3412113.3913.30-5514,543-0.38% 大賣/
2020/12/07112.656412.9613.00-6312,799-0.49%
2020/12/043011.8200.0011.853011,6540.26%
2020/12/034511.94812.0011.853711,5440.32%
2020/12/026311.747511.7611.85-1211,207-0.11%
2020/12/014811.8300.0011.854810,9410.44%
2020/11/26311.0000.0011.15311,6020.03%
2020/11/2400.001011.0511.05-1012,677-0.08%
2020/11/23411.0500.0011.15414,6430.03%
2020/11/2000.00310.8011.05-315,550-0.02%
2020/11/1900.00210.8510.85-215,313-0.01%
2020/11/171411.0000.0010.851415,6150.09%
2020/11/16310.8500.0011.00315,5330.02%
2020/11/12111.1500.0011.10115,4310.01%
2020/11/1100.00311.2511.25-315,611-0.02%
2020/11/101011.15111.1511.10915,5460.06%
2020/11/0900.00311.0311.15-315,422-0.02%
2020/11/0200.00110.5510.50-114,990-0.01%
2020/10/2900.001010.6510.65-1015,179-0.07%
2020/10/23511.2000.0011.15515,2210.03%
2020/10/2200.00611.2011.10-615,284-0.04%
2020/10/211211.23211.1511.151015,2660.07%
2020/10/20511.00211.0011.00315,3130.02%
2020/10/19511.1500.0011.15515,3180.03%
2020/10/162011.20111.1011.101915,2490.12%
2020/10/151011.1000.0011.201015,4210.06%
2020/10/141011.15211.1511.10815,3470.05%
2020/10/07210.75110.8010.80115,6930.01%
2020/10/061210.8100.0010.851215,8000.08%
2020/10/0500.001010.6010.70-1015,986-0.06%
2020/09/251110.8000.0010.601116,4280.07%
2020/09/2400.003510.6210.60-3516,355-0.21%
2020/09/22111.0000.0010.95116,2370.01%
2020/09/211711.171211.2411.10516,1620.03%
2020/09/1800.00211.1511.10-215,998-0.01%
2020/09/15311.00210.9010.90115,8390.01%
2020/09/142310.932211.0011.00115,8890.01%
2020/09/101011.301511.4311.15-516,059-0.03%
2020/09/09310.90711.2011.30-415,614-0.03%
2020/09/082011.102011.2011.00015,3550.00%
2020/09/071111.031011.1011.15115,3150.01%
2020/09/041410.991011.0011.05415,1940.03%
2020/09/032111.172111.2911.25015,0490.00%
2020/09/022511.063511.0411.15-1014,060-0.07%
2020/09/012111.182411.2611.15-313,838-0.02%
2020/08/312411.813411.8511.50-1013,577-0.07%
2020/08/282011.781211.6211.65813,2070.06%
2020/08/274812.132712.1112.002112,7150.17%
2020/08/262611.091311.3211.551310,7460.12%
2020/08/25110.50210.6010.50-19,585-0.01%
2020/08/2400.00210.5010.55-29,663-0.02%
2020/08/211510.231010.3510.3559,6900.05%
2020/08/18110.5000.0010.4519,5600.01%
2020/08/1700.00210.4510.50-29,743-0.02%
2020/08/06110.20110.2010.20010,7990.00%
2020/08/051010.201010.1010.10010,9940.00%
2020/08/041010.001010.0510.05011,1820.00%
2020/08/0339.6800.009.66311,8270.03%
2020/07/3149.8729.859.82212,0400.02%
2020/07/270.19.6700.009.600.113,6750.00%
2020/07/2449.9900.009.79414,3820.03%
2020/07/1759.7800.009.81516,4440.03%
2020/07/1669.93010.009.91616,4010.04%
2020/07/15110.001510.0010.05-1416,246-0.09%
2020/07/14110.1000.0010.10116,1960.01%
2020/07/13210.3500.0010.35216,0650.01%
2020/07/1000.001010.2510.35-1016,005-0.06%
2020/07/09510.54510.4810.40015,8370.00%
2020/07/031810.7100.0010.701816,3470.11%
2020/06/23210.8000.0010.80215,8550.01%
2020/06/2200.001510.9511.00-1515,783-0.10%
2020/06/19111.05511.0010.90-415,754-0.03%
2020/06/18511.1000.0011.10515,6250.03%
2020/06/17311.05311.0511.05015,4410.00%
2020/06/163111.052010.9811.001115,2770.07%
2020/06/151010.8500.0010.801014,9610.07%
2020/06/12111.0500.0011.10114,8690.01%
2020/06/11311.621011.6511.40-714,812-0.05%
2020/06/101011.95512.1011.80514,7100.03%
2020/06/0900.00411.9012.00-414,786-0.03%
2020/06/08311.887011.9711.80-6714,834-0.45%
2020/06/055811.90111.9511.905714,7110.39%
2020/06/0400.00311.9011.90-314,627-0.02%
2020/06/03611.65911.6911.75-314,623-0.02%
2020/06/011011.551111.6011.60-114,533-0.01%
2020/05/291211.6300.0011.401214,5380.08%
2020/05/2700.00111.5511.55-114,214-0.01%
2020/05/26211.7000.0011.65214,2110.01%
2020/05/22211.75811.8511.80-614,242-0.04%
2020/05/21111.801011.9011.80-914,018-0.06%
2020/05/201311.6200.0012.001313,7760.09%
2020/05/19511.951911.8312.00-1413,648-0.10%
2020/05/1800.001511.9211.80-1513,559-0.11%
2020/05/1500.001711.6311.60-1713,504-0.13%
2020/05/14111.75111.6511.60013,4070.00%
2020/05/13811.7900.0011.80813,3360.06%
2020/05/123012.07411.8011.802613,1570.20%
2020/05/1100.00711.8212.05-712,958-0.05%
2020/05/08612.22512.6512.10112,8330.01%
2020/05/071012.70312.7212.65712,0650.06%
2020/05/06712.8900.0012.60711,8430.06%
2020/05/05412.581212.7912.50-811,525-0.07%
2020/05/043012.8700.0012.803011,1520.27%
2020/04/301312.89812.7513.05510,8190.05%
2020/04/29313.15312.7512.95010,5570.00%
2020/04/28612.5700.0012.45610,0520.06%
2020/04/271412.90513.0012.80910,1010.09%
2020/04/247513.05112.9512.85749,8180.75%
2020/04/232112.673012.7912.95-99,239-0.10%
2020/04/22711.8000.0011.8078,3640.08%
2020/04/17311.8000.0011.8038,7960.03%
2020/04/1600.00711.5511.55-79,050-0.08%
2020/04/15511.7500.0011.7559,5610.05%
2020/04/14811.7600.0011.7589,7170.08%
2020/04/131011.851011.7011.6509,7880.00%
2020/04/101311.841011.8011.8039,9250.03%
2020/04/09812.031512.0512.00-79,913-0.07%
2020/04/081010.701011.2511.2509,4850.00%
2020/03/1900.0019.128.73-111,764-0.01%
2020/03/121012.001011.3511.40011,7920.00%
2020/03/0900.001012.3812.35-1011,603-0.09%
2020/03/051513.1500.0013.251511,4080.13%
2020/03/03213.5500.0013.40211,3260.02%
2020/02/261013.951013.8513.80011,6770.00%
2020/02/25514.1500.0013.95511,7510.04%
2020/02/24113.751013.7513.75-911,613-0.08%
2020/02/20214.3500.0014.35211,4920.02%
2020/02/19514.50514.4014.40011,4150.00%
2020/02/181014.351014.4514.40011,3910.00%
2020/02/171014.4000.0014.401011,3280.09%
2020/02/141014.201014.4514.50011,3220.00%
2020/02/061014.351014.2514.30010,7400.00%
2020/02/0500.00214.1514.10-210,650-0.02%
2020/02/041013.851314.2714.30-310,516-0.03%
2020/02/03513.64113.6513.75410,3290.04%
2020/01/31213.70213.3514.10010,1720.00%
2020/01/30113.35413.5313.35-39,931-0.03%
2020/01/201014.601014.8014.8009,5740.00%
2020/01/17514.50914.5014.50-49,365-0.04%
2020/01/161014.351014.2514.2509,3270.00%
2020/01/141014.501114.3514.35-19,170-0.01%
2020/01/131214.232314.3414.40-118,953-0.12%
2020/01/101413.77813.9214.0068,6350.07%
2020/01/091013.552013.7414.10-108,226-0.12%
2020/01/08413.1600.0012.9547,6880.05%
2020/01/07313.62213.6013.5017,4300.01%
2020/01/03113.0000.0013.0517,0300.01%
2019/12/30112.95213.0013.00-16,797-0.01%
2019/12/2600.00113.0013.00-16,668-0.01%
2019/12/25513.3000.0012.9556,6160.08%
2019/12/235213.4900.0013.20526,4430.81%
2019/12/20213.85513.7013.65-36,228-0.05%
2019/12/191013.9000.0013.85106,0890.16%
2019/12/18113.60413.8913.60-35,993-0.05%
2019/12/175013.4012413.2313.55-745,544-1.33% 大賣/
2019/12/1200.00112.3012.25-14,687-0.02%
2019/12/11312.35312.3512.4504,5990.00%
2019/12/10512.2500.0012.2554,4480.11%
2019/12/09212.2000.0012.3524,4080.05%
2019/11/2800.00912.0312.00-94,131-0.22%
2019/11/27112.05111.9512.1004,0900.00%
2019/11/26312.10512.1512.00-24,033-0.05%
2019/11/25311.953011.9712.15-273,732-0.72%
2019/11/22111.70111.7511.7503,4690.00%
2019/11/1800.00111.3011.30-13,329-0.03%
2019/11/0800.001211.3511.35-123,325-0.36%
2019/11/0700.00011.2011.3003,3170.00%
2019/11/051011.3500.0011.35103,2940.30%
2019/11/04311.3500.0011.3533,3020.09%
2019/10/2400.00211.5511.50-23,392-0.06%
2019/10/231211.3000.0011.40123,2780.37%
2019/09/2700.00410.9010.70-42,866-0.14%
2019/09/25110.9000.0010.9012,8130.04%
2019/09/24111.15211.1011.05-12,764-0.04%
2019/09/23211.45311.4511.30-12,695-0.04%
2019/09/20111.1000.0011.2012,5390.04%
2019/09/19310.83311.0011.0002,4680.00%
2019/09/0400.00510.5010.50-52,581-0.19%
2019/08/21510.35110.3010.3542,5560.16%
2019/08/19110.601010.7010.65-92,486-0.36%
2019/08/1200.002010.5510.40-202,339-0.86%
2019/08/0800.00210.5510.55-22,332-0.09%
2019/08/0500.00310.5310.30-32,455-0.12%
2019/08/01310.5700.0010.6032,4750.12%
2019/07/01210.7500.0010.7522,9630.07%
2019/06/2600.00210.7010.85-23,076-0.07%
2019/06/252010.67210.7010.65182,9930.60%
2019/06/2400.00210.5010.50-22,759-0.07%
2019/06/2100.00410.4510.30-42,699-0.15%
2019/06/1900.00210.2010.20-22,777-0.07%
2019/05/15110.1000.0010.2015,2940.02%
2019/05/10210.5000.0010.4025,5040.04%
2019/05/09110.8000.0010.7515,7730.02%
2019/05/07610.952010.9010.95-146,176-0.23%
2019/05/03110.9000.0010.9516,1540.02%
2019/04/26511.02011.0011.0056,0940.08%
2019/04/2500.001411.2411.30-146,067-0.23%
2019/04/23411.0000.0011.0045,9640.07%
2019/04/16511.1500.0011.1555,8580.09%
2019/04/12211.2000.0011.2525,7730.03%
2019/04/1100.00111.2511.25-15,763-0.02%
2019/04/10511.3000.0011.3055,7640.09%
2019/04/0800.001011.4511.45-105,722-0.17%
2019/04/02111.4000.0011.1515,5490.02%
2019/04/01511.2000.0011.2055,4670.09%
2019/03/29511.35111.4011.3545,4050.07%
2019/03/25011.5500.0011.5505,3030.00%
2019/03/22111.5500.0011.5515,2710.02%
2019/03/20411.9000.0011.9045,0180.08%
2019/03/1900.00712.0612.00-74,995-0.14%
2019/03/1800.00312.2512.20-35,072-0.06%
2019/03/1400.00111.8011.90-14,933-0.02%
2019/03/12311.9500.0011.9535,1750.06%
2019/03/1100.00112.0512.00-15,128-0.02%
2019/03/081111.8500.0011.95114,9800.22%
2019/03/06611.89111.9511.8554,8280.10%
2019/03/05612.12112.0512.0554,7200.11%
2019/03/041512.05312.1012.20124,5890.26%
2019/02/273312.05511.8911.85284,2760.65%
2019/02/26211.3500.0011.3523,5920.06%
2019/02/11111.55811.4311.65-73,120-0.22%
2019/01/30811.251311.2011.15-52,870-0.17%
2019/01/2800.00311.0010.95-32,474-0.12%
2019/01/1600.00210.3510.30-22,185-0.09%
2019/01/1500.00210.3510.30-22,144-0.09%
2019/01/1400.00310.3010.30-32,123-0.14%
2019/01/0900.00610.1310.20-62,106-0.28%
2019/01/08210.0500.0010.0522,1030.10%
2018/12/27109.9900.0010.00102,1920.46%
2018/12/111010.301010.1510.1502,9360.00%
2018/12/0700.0069.969.98-62,695-0.22%
2018/12/0600.00610.1510.05-62,652-0.23%
2018/12/0539.8399.719.95-62,346-0.26%
2018/12/04129.7900.009.79122,4450.49%
2018/12/0339.8900.009.9032,4500.12%
2018/11/2900.0019.629.62-12,410-0.04%
2018/11/2239.4200.009.4632,5690.12%
2018/11/0639.5500.009.4932,6010.12%
2018/10/2600.0089.269.28-82,662-0.30%
2018/10/2500.0019.259.22-12,711-0.04%
2018/10/092210.4600.0010.40222,6700.82%
2018/09/2500.00210.9010.90-22,527-0.08%
2018/09/21110.9000.0010.8512,5380.04%
2018/09/208310.958310.9710.8502,4340.00%
2018/09/1700.00310.6510.60-31,930-0.16%
2018/09/0500.00110.5510.40-11,798-0.06%
2018/09/0300.00310.3010.30-31,724-0.17%
2018/08/16610.0300.0010.1061,8110.33%
2018/08/13110.0000.009.9611,8590.05%
2018/08/0200.00410.1510.10-42,080-0.19%
2018/08/01310.15310.1510.1002,0660.00%
2018/07/31210.15310.1510.15-12,006-0.05%
2018/07/26219.972110.0010.0502,0250.00%
2018/06/0869.9900.009.9662,1560.28%
2018/05/3019.7000.009.7612,0950.05%
2018/05/21310.1000.0010.1032,0280.15%
2018/05/09210.2500.0010.2021,8860.11%
2018/04/1200.00110.4010.35-12,862-0.03%
2018/04/11310.4000.0010.3532,9170.10%
2018/03/20110.3000.0010.2013,0840.03%
2018/03/1600.00110.3010.30-13,091-0.03%
2018/02/09110.0500.0010.1014,3960.02%
2018/02/0200.00310.7510.65-34,335-0.07%
2018/01/26111.1000.0010.9014,5230.02%
2018/01/2500.00211.0011.05-24,464-0.04%
2018/01/2200.00610.9011.00-64,443-0.14%
2018/01/19911.1200.0011.1094,6410.19%
2018/01/181910.901911.0511.0004,4090.00%
2018/01/1700.00510.7510.85-54,292-0.12%
2018/01/1500.00110.7510.70-14,442-0.02%
2018/01/10110.8500.0010.8514,6410.02%
2018/01/091111.15711.1111.1044,6080.09%
2018/01/0800.00311.0511.05-34,338-0.07%
2018/01/03210.6500.0010.6024,2200.05%
金寶：下半年將比上半年好 新廠貢獻今年加溫UDN聯合新聞網－2024/03/15
電子代工廠金寶總經理陳威昌今天表示，金寶最壞時間點即將過去，今年會回到往年節奏，下半年比上半年好，泰國4個新廠區已完成土......詳全文
泰金寶營收／1月95億元年月雙減 新廠季底啟用前景佳UDN聯合新聞網－2024/02/15
金寶集團旗下電子製造服務供應商泰金寶-DR（9105）今（15）日公布1月合併營收達95.52億元，月減5%、年減10.......詳全文
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨－2024/01/25
...詳全文
金寶 相關文章