楠梓電 (2316)-臺銀證券券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.30
漲跌
▼1.15
漲幅
-2.53%
成交量
2,026張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	44.65	0	0.00	44.30	2	5,982	0.03%
2024/05/28	6	46.38	0	0.00	46.10	6	6,067	0.10%
2024/05/27	1	46.75	7	46.82	46.60	-6	6,046	-0.10%
2024/05/24	2	44.45	0	0.00	44.90	2	5,994	0.03%
2024/05/23	1	45.25	0	0.00	45.25	1	5,974	0.02%
2024/05/22	10	46.37	5	47.00	45.80	5	5,956	0.08%
2024/05/20	0	0.00	2.4	46.21	46.70	-2.4	5,886	-0.04%
2024/05/17	1	45.10	2	45.63	45.05	-1	5,791	-0.02%
2024/05/16	0	0.00	5	46.31	46.00	-5	5,793	-0.09%
2024/05/15	2	45.25	2	45.65	44.65	0	5,688	0.00%
2024/05/14	2	44.40	19	43.93	44.25	-17	5,678	-0.30%
2024/05/09	3.2	44.25	0	0.00	43.85	3.2	5,547	0.06%
2024/05/08	1	44.75	1	45.00	44.55	0	5,531	0.00%
2024/05/07	4	45.29	3	45.15	44.85	1	5,514	0.02%
2024/05/06	2	45.25	4	46.00	45.10	-2	5,461	-0.04%
2024/05/03	29	46.85	3.2	47.34	45.35	25.8	5,370	0.48%
2024/05/02	24	48.59	11	48.68	48.35	13	5,180	0.25%
2024/04/30	1	46.75	28.7	48.84	49.20	-27.7	4,804	-0.58%
2024/04/29	1	45.50	1	45.30	44.75	0	4,657	0.00%
2024/04/26	3.2	44.41	3	44.73	44.05	0.2	5,190	0.00%
2024/04/25	23	43.64	3	44.43	43.75	20	5,210	0.38%
2024/04/24	1	43.10	32	44.40	44.40	-31	5,008	-0.62%
2024/04/23	1	40.25	0	0.00	40.40	1	4,857	0.02%
2024/04/19	0	0.00	0	40.90	40.85	0	4,826	0.00%
2024/04/18	0	0.00	0	42.00	41.45	0	4,792	0.00%
2024/04/17	0	0.00	5	42.65	42.45	-5	4,777	-0.10%
2024/04/16	4.1	40.86	0	0.00	40.95	4.1	4,760	0.09%
2024/04/15	0.1	43.50	0	0.00	43.30	0.1	4,734	0.00%
2024/04/12	1	44.50	17	44.54	45.05	-16	4,685	-0.34%
2024/04/11	33	44.37	10	44.70	44.20	23	4,641	0.50%
2024/04/10	3.1	44.88	3	44.85	45.50	0.1	4,608	0.00%
2024/04/09	10	45.59	1	45.50	46.35	9	4,445	0.20%
2024/04/08	0	45.25	1	45.80	46.75	-1	4,372	-0.02%
2024/04/03	2	44.58	8	44.58	44.55	-6	4,282	-0.14%
2024/04/02	15	43.75	4	44.33	43.80	11	4,229	0.26%
2024/04/01	4	43.95	8	44.86	44.15	-4	4,203	-0.10%
2024/03/29	0	43.90	5	43.93	43.30	-5	4,117	-0.12%
2024/03/28	13	42.47	13	43.04	42.20	0	4,024	0.00%
2024/03/27	5	41.87	0.5	41.95	42.55	4.5	3,950	0.11%
2024/03/26	26.5	43.64	15	43.92	43.10	11.5	3,888	0.30%
2024/03/25	0	0.00	1	43.65	44.45	-1	3,696	-0.03%
2024/03/20	1	41.50	0	0.00	41.20	1	3,474	0.03%
2024/03/19	1	42.20	0	0.00	42.00	1	3,455	0.03%
2024/03/18	0	0.00	1	43.25	43.25	-1	3,248	-0.03%
2024/03/14	2	39.20	3	39.20	39.05	-1	3,083	-0.03%
2024/03/13	2	41.13	0	0.00	41.20	2	3,024	0.07%
2024/03/12	12	42.27	8	41.74	41.70	4	2,994	0.13%
2024/03/11	3	41.40	8.1	40.94	41.00	-5.1	2,932	-0.17%
2024/03/08	10	40.54	2.8	40.10	41.55	7.2	2,875	0.25%
2024/03/07	11	40.17	9	39.90	39.90	2	2,798	0.07%
2024/03/06	4	41.85	3.1	41.10	41.25	0.9	2,737	0.03%
2024/03/05	1.1	39.81	3	40.50	39.85	-1.9	2,530	-0.08%
2024/03/04	0	0.00	0	38.15	38.00	0	2,288	0.00%
2024/02/23	1	36.30	1	36.20	35.60	0	2,227	0.00%
2024/02/19	0	0.00	1	36.55	36.50	-1	2,300	-0.04%
2024/02/05	1	34.35	1	34.55	34.40	0	2,257	0.00%
2024/01/30	0	0.00	4	35.69	35.15	-4	2,330	-0.17%
2024/01/29	0	0.00	3	34.95	35.25	-3	2,334	-0.13%
2024/01/26	8	35.17	9	35.85	34.55	-1	2,332	-0.04%
2024/01/25	1	36.30	3	36.30	35.85	-2	2,333	-0.09%
2024/01/23	6	36.05	4	35.75	35.45	2	2,242	0.09%
2024/01/22	21	37.81	1	40.35	36.50	20	2,058	0.97%
2024/01/19	0	0.00	2.6	39.38	40.55	-2.6	1,467	-0.17%
2024/01/17	0	0.00	3	37.25	37.70	-3	1,363	-0.22%
2024/01/16	1.2	37.33	0	0.00	37.45	1.2	1,363	0.08%
2024/01/12	0.2	37.70	6	37.60	37.85	-5.8	1,389	-0.42%
2024/01/11	0.3	37.00	0	0.00	37.80	0.3	1,402	0.02%
2024/01/10	0.1	37.10	0	0.00	37.00	0.1	1,416	0.01%
2024/01/09	0	36.90	0	0.00	37.90	0	1,454	0.00%
2024/01/05	0	0.00	2	37.50	37.40	-2	1,467	-0.14%
2024/01/04	2	37.30	0	0.00	37.35	2	1,486	0.14%
2024/01/03	0.1	38.60	0	0.00	37.70	0.1	1,515	0.01%
2024/01/02	2	38.30	0	0.00	38.35	2	1,546	0.13%
2023/12/27	0.1	38.10	0	0.00	38.40	0.1	1,682	0.01%
2023/12/19	0	0.00	11	36.57	36.90	-11	2,494	-0.44%
2023/12/18	1	37.40	0	0.00	37.25	1	2,520	0.04%
2023/12/15	2	38.05	0	0.00	37.90	2	2,626	0.08%
2023/12/14	0	0.00	1	38.50	38.65	-1	2,634	-0.04%
2023/12/07	0	37.70	3	38.45	37.85	-3	2,828	-0.11%
2023/12/06	0.1	38.05	0	0.00	37.85	0.1	2,883	0.00%
2023/12/05	1	38.15	5	38.34	38.10	-4	2,993	-0.13%
2023/12/04	7	39.46	42.5	39.47	38.60	-35.5	3,340	-1.06%
2023/12/01	25	38.30	1	37.80	38.10	24	3,508	0.68%
2023/11/29	0.1	37.25	0	0.00	36.85	0.1	3,479	0.00%
2023/11/27	0.6	37.33	0	0.00	36.50	0.6	3,516	0.02%
2023/11/24	5	37.70	0	0.00	37.75	5	3,555	0.14%
2023/11/22	19	39.07	8	38.91	39.15	11	3,563	0.31%
2023/11/21	12	39.22	5.2	39.18	38.85	6.9	3,554	0.19%
2023/11/20	0	0.00	31	37.66	37.80	-31	3,503	-0.89%
2023/11/17	0	0.00	3	36.70	36.70	-3	3,496	-0.09%
2023/11/16	0	0.00	2	37.15	36.60	-2	3,520	-0.06%
2023/11/13	0	36.10	0	0.00	36.50	0	3,610	0.00%
2023/11/10	50.2	37.37	21	37.35	36.55	29.2	3,655	0.80%
2023/11/09	0	35.95	0	0.00	36.05	0	3,711	0.00%
2023/11/08	1	36.40	39	36.52	35.95	-38	3,925	-0.97%
2023/11/07	0	0.00	2	35.75	35.65	-2	4,059	-0.05%
2023/11/06	0.1	35.45	0	0.00	35.70	0.1	4,183	0.00%
2023/11/03	3	35.08	0	0.00	34.85	3	4,295	0.07%
2023/11/02	61	36.30	26	35.42	35.45	35	4,405	0.79%
2023/11/01	0	34.25	0	34.50	34.50	0	4,416	0.00%
2023/10/30	1	34.90	0	0.00	34.30	1	4,483	0.02%
2023/10/26	8	34.54	2	34.05	34.05	6	4,600	0.13%
2023/10/25	2	35.05	0	34.54	35.10	2	4,632	0.04%
2023/10/24	0	32.85	0	0.00	33.75	0	4,658	0.00%
2023/10/23	0	33.10	0	0.00	32.85	0	4,752	0.00%
2023/10/20	0	32.35	0	0.00	32.85	0	4,924	0.00%
2023/10/19	0	32.85	0	0.00	33.20	0	5,080	0.00%
2023/10/18	1	32.60	0	0.00	32.90	1	5,460	0.02%
2023/10/17	6	34.05	5	34.21	33.60	1	5,932	0.02%
2023/10/16	1	35.00	14	35.22	35.00	-13	6,281	-0.21%
2023/10/13	1	35.65	3	35.65	35.85	-2	6,385	-0.03%
2023/10/11	5	37.20	2	36.80	36.65	3	6,398	0.05%
2023/10/06	4.1	38.10	5	38.10	37.90	-1	6,359	-0.01%
2023/10/05	3	39.07	4	39.59	38.60	-1	6,316	-0.02%
2023/10/04	2	39.90	0	0.00	39.70	2	6,273	0.03%
2023/10/03	33.1	40.14	19	40.27	40.10	14.1	6,240	0.23%
2023/10/02	4	40.60	13	40.35	39.55	-9	6,148	-0.15%
2023/09/28	27	41.05	9	41.06	40.30	18	6,067	0.30%
2023/09/27	3	39.30	4	39.98	39.75	-1	5,836	-0.02%
2023/09/25	6	39.59	11.1	39.84	39.40	-5.1	5,674	-0.09%
2023/09/22	29	39.64	32	39.60	40.50	-3	5,553	-0.05%
2023/09/21	2	36.88	1	37.35	37.50	1	5,262	0.02%
2023/09/20	42	38.51	28.1	38.77	37.70	13.9	5,212	0.27%
2023/09/19	2	38.00	3	37.40	38.20	-1	5,096	-0.02%
2023/09/18	2	38.13	10	37.77	37.50	-8	5,050	-0.16%
2023/09/15	24.2	37.59	21	37.57	37.85	3.2	4,985	0.06%
2023/09/14	1	35.55	1	35.40	35.65	0	4,871	0.00%
2023/09/12	1	35.45	1	35.30	35.45	0	4,819	0.00%
2023/09/11	0	0.00	2	36.43	35.40	-2	4,774	-0.04%
2023/09/08	4	38.03	4	37.88	38.30	0	4,705	0.00%
2023/09/07	31	38.03	26	37.85	38.40	5	4,576	0.11%
2023/09/06	2	37.18	1	37.46	38.50	1	4,210	0.02%
2023/09/01	1	34.90	0	0.00	34.45	1	3,952	0.03%
2023/08/31	0	0.00	2	34.30	34.60	-2	3,913	-0.05%
2023/08/28	0	33.55	0	0.00	33.30	0	3,804	0.00%
2023/08/24	1	34.70	0	0.00	35.00	1	3,738	0.03%
2023/08/18	4	36.01	0	0.00	35.65	4	3,615	0.11%
2023/08/17	0	0.00	0	37.35	37.10	0	3,573	0.00%
2023/08/16	1	36.05	0	0.00	36.50	1	3,513	0.03%
2023/08/15	9	37.92	9	37.46	36.80	0	3,443	0.00%
2023/08/14	2	37.68	4	37.26	37.50	-2	3,319	-0.06%
2023/08/11	4	34.17	2	34.03	35.00	2	3,095	0.06%
2023/08/10	0	35.20	0	0.00	35.20	0	2,921	0.00%
2023/08/09	0	39.25	1	40.75	39.10	-1	2,786	-0.04%
2023/08/08	3	42.73	2	42.80	43.40	1	2,654	0.04%
2023/08/07	2	47.10	3	46.83	47.10	-1	2,536	-0.04%
2023/08/04	0	0.00	5	44.59	45.20	-5	2,472	-0.20%
2023/08/02	2	42.85	1	42.00	43.85	1	2,432	0.04%
2023/08/01	3	44.83	0	0.00	46.45	3	2,372	0.13%
2023/07/31	5	46.42	0	0.00	44.90	5	2,332	0.21%
2023/07/28	0	0.00	1	45.80	47.95	-1	2,225	-0.04%
2023/07/27	0	0.00	0.1	46.10	45.90	-0.1	2,173	0.00%
2023/07/26	4	44.40	3	44.45	44.85	1	2,115	0.05%
2023/07/25	5	46.91	15.6	48.93	45.95	-10.6	2,001	-0.53%
2023/07/24	12	46.22	3	46.57	47.05	9	1,817	0.50%
2023/07/21	9	42.19	8	41.78	42.80	1	1,638	0.06%
2023/07/20	0	0.00	7	38.20	38.95	-7	1,237	-0.57%
2023/07/19	2	36.13	17.7	37.09	37.10	-15.7	737	-2.13%
2023/07/18	0	0.00	1	33.65	33.75	-1	329	-0.31%
2023/07/17	0	30.70	0	0.00	30.70	0	209	0.01%
2023/07/12	0	27.10	0	0.00	27.10	0	132	0.00%
2023/06/26	0	0.00	0	28.10	28.25	0	151	0.00%
2023/06/16	0	28.00	0	0.00	28.35	0	181	0.00%
2023/05/29	0	0.00	0.5	27.84	28.05	-0.5	178	-0.29%
2023/05/19	0	0.00	1	28.70	28.45	-1	179	-0.56%
2023/04/25	0	0.00	1	29.00	28.80	-1	173	-0.58%
2023/04/21	0	0.00	5	29.15	29.20	-5	170	-2.93%
2023/04/20	0	0.00	2	29.25	29.40	-2	169	-1.18%
2023/04/13	0	29.70	0	0.00	29.55	0	158	0.00%
2023/04/12	0	29.50	0	0.00	29.55	0	152	0.00%
2023/04/07	0	28.80	0	0.00	28.70	0	145	0.00%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2023/03/31	0	28.65	0	0.00	28.70	0	139	0.00%
2023/03/30	1	29.00	0	0.00	28.65	1	139	0.72%
2023/03/29	0	0.00	1	28.15	28.40	-1	135	-0.74%
2023/03/23	0.5	28.60	0	0.00	29.30	0.5	122	0.41%
2023/03/22	2.8	28.66	0	0.00	28.60	2.8	110	2.50%
2023/03/16	0.2	27.75	1	27.95	27.85	-0.8	104	-0.77%
2023/03/14	0	0.00	2	28.05	28.10	-2	108	-1.85%
2023/03/10	0	28.40	0	0.00	28.40	0	109	0.00%
2023/03/07	0	0.00	2	28.40	28.40	-2	107	-1.85%
2023/03/02	0	27.85	0	0.00	28.15	0	106	0.00%
2023/02/21	0	0.00	1	28.10	28.15	-1	105	-0.95%
2023/02/20	0	27.55	0	0.00	28.10	0	107	0.00%
2023/02/14	1	27.90	0	0.00	27.90	1	123	0.81%
2023/02/08	0	28.00	0	0.00	27.95	0	129	0.00%
2022/11/16	0	0.00	3	24.60	24.35	-3	166	-1.80%
2022/11/14	5	24.50	0	0.00	24.65	5	165	3.03%
2022/11/08	2	25.00	0	0.00	24.50	2	151	1.32%
2022/11/04	2	23.75	0	0.00	23.80	2	146	1.36%
2022/11/02	3	23.63	1	23.45	23.55	2	150	1.33%
2022/08/29	1	27.85	0	0.00	27.80	1	174	0.57%
2022/08/23	0	0.00	1	27.80	28.05	-1	173	-0.58%
2022/08/17	1	27.85	0	0.00	27.85	1	174	0.57%
2022/08/16	0.2	27.60	0	0.00	27.65	0.2	174	0.09%
2022/08/12	0.1	27.55	0	0.00	27.55	0.1	171	0.05%
2022/08/10	0	27.40	0	0.00	27.45	0	171	0.01%
2022/08/05	0	27.65	0	0.00	27.75	0	172	0.00%
2022/08/04	0	0.00	0.1	27.35	27.45	-0.1	175	-0.05%
2022/07/29	0	27.80	0	0.00	27.65	0	173	0.01%
2022/07/19	0	0.00	1	26.95	27.05	-1	183	-0.54%
2022/07/13	1	26.40	0	0.00	26.45	1	199	0.50%
2022/07/11	0	0.00	1	27.55	27.55	-1	200	-0.50%
2022/07/07	1	27.85	0	0.00	27.85	1	204	0.49%
2022/07/01	0	28.20	0	0.00	28.35	0	219	0.02%
2022/06/27	0	0.00	1	29.50	29.40	-1	222	-0.45%
2022/06/23	0	0.00	2	29.25	29.10	-2	231	-0.86%
2022/06/22	0	29.10	0	0.00	28.70	0	231	0.01%
2022/06/20	0	0.00	0.2	28.00	27.90	-0.2	230	-0.09%
2022/06/15	0	0.00	1	29.40	29.35	-1	230	-0.43%
2022/06/14	0.1	28.80	0	0.00	28.85	0.1	233	0.04%
2022/06/13	0	0.00	2	28.95	28.90	-2	233	-0.86%
2022/06/10	0.1	29.10	0	0.00	29.20	0.1	239	0.04%
2022/05/23	0	0.00	1	28.95	28.85	-1	303	-0.33%
2022/05/18	0	29.00	2	29.40	28.85	-2	326	-0.61%
2022/05/17	0	28.95	2	28.80	28.80	-2	342	-0.58%
2022/05/13	1	28.00	0	0.00	27.95	1	352	0.28%
2022/05/11	1	27.80	0	0.00	27.85	1	359	0.28%
2022/05/09	1	28.30	0	0.00	28.30	1	371	0.27%
2022/05/05	0	0.00	0.3	29.00	29.05	-0.3	383	-0.08%
2022/04/29	0	0.00	2	28.85	28.75	-2	422	-0.47%
2022/04/27	0.2	28.00	0	0.00	28.50	0.2	469	0.04%
2022/04/26	0.1	28.60	0	0.00	28.70	0.1	509	0.02%
2022/04/25	1	28.55	0	0.00	28.50	1	536	0.19%
2022/04/18	1	29.00	0	0.00	29.15	1	880	0.11%
2022/04/14	0	0.00	10	29.28	29.25	-10	960	-1.04%
2022/04/13	1	29.70	0	0.00	29.70	1	1,035	0.10%
2022/04/12	0	0.00	10	28.89	28.95	-10	1,064	-0.94%
2022/04/11	0	0.00	10	28.85	28.75	-10	1,097	-0.91%
2022/04/08	0	0.00	1	29.65	29.60	-1	1,164	-0.09%
2022/04/07	0	29.98	2	29.80	29.55	-2	1,289	-0.15%
2022/03/30	0	31.80	0	0.00	31.15	0	2,323	0.00%
2022/03/29	7	31.11	2	31.25	31.05	5	2,340	0.21%
2022/03/21	1	31.85	0	0.00	31.80	1	2,347	0.04%
2022/03/17	1	31.50	10	31.20	31.40	-9	2,408	-0.37%
2022/03/04	1	32.95	0	0.00	32.85	1	2,387	0.04%
2022/03/03	0.2	33.65	0	0.00	33.70	0.2	2,385	0.01%
2022/02/24	0	0.00	16	32.33	32.10	-16	2,373	-0.67%
2022/02/21	10	34.00	0	34.00	34.00	10	2,364	0.42%
2022/02/16	0	33.50	0	0.00	33.35	0	2,338	0.00%
2022/01/25	2	33.20	0	0.00	32.15	2	2,304	0.09%
2022/01/20	0.1	35.35	0	0.00	35.25	0.1	2,246	0.00%
2022/01/19	5.1	35.16	0	0.00	35.10	5.1	2,232	0.23%
2022/01/18	0	0.00	1	34.60	34.50	-1	2,189	-0.05%
2022/01/17	4.3	35.57	0	0.00	35.05	4.3	2,160	0.20%
2022/01/13	2	35.35	2	35.40	35.40	0	1,981	0.00%
2022/01/12	0	0.00	1	35.20	35.20	-1	1,938	-0.05%
2022/01/11	12	34.60	9	34.73	34.60	3	1,880	0.16%
2022/01/10	1	34.00	1	34.30	34.50	0	1,796	0.00%
2022/01/07	1	34.20	1	33.40	33.85	0	1,758	0.00%
2022/01/06	12	35.68	18	35.16	34.90	-6	1,711	-0.35%
2022/01/05	0	0.00	5	34.40	34.55	-5	1,633	-0.31%
2022/01/04	20	34.90	1	35.50	35.50	19	1,601	1.19%
2022/01/03	3	36.33	3	35.20	35.20	0	1,566	0.00%
2021/12/30	2	36.40	7	37.15	37.00	-5	1,491	-0.34%
2021/12/29	11	36.37	3	36.87	36.60	8	1,363	0.59%
2021/12/28	34	39.02	34.7	38.22	36.80	-0.7	1,209	-0.06%
2021/12/27	1	37.30	2	37.75	37.75	-1	618	-0.16%
2021/12/24	9	31.55	4.4	34.27	34.35	4.6	446	1.03%
2021/12/23	11	31.07	0.6	31.24	31.25	10.4	316	3.28%
2021/12/20	1	30.00	1	30.30	30.15	0	298	0.00%
2021/12/15	2	30.58	0	0.00	30.30	2	279	0.71%
2021/12/14	1	30.70	0	0.00	30.55	1	274	0.36%
2021/12/13	1	30.80	8	31.52	31.35	-7	255	-2.74%
2021/12/07	1	29.25	0	0.00	29.20	1	197	0.51%
2021/12/06	1	29.20	0	0.00	29.10	1	196	0.51%
2021/12/01	0	0.00	3	29.53	29.30	-3	200	-1.50%
2021/11/26	0	0.00	1	29.10	28.90	-1	188	-0.53%
2021/11/25	0	0.00	1	29.40	29.40	-1	184	-0.54%
2021/11/23	1	29.30	0	0.00	29.35	1	199	0.50%
2021/11/22	0	0.00	4	29.48	29.50	-4	199	-2.01%
2021/11/19	0	0.00	7	29.44	29.30	-7	199	-3.50%
2021/11/18	0	0.00	5	29.25	29.25	-5	193	-2.59%
2021/11/12	0	0.00	2	29.30	29.15	-2	198	-1.01%
2021/11/11	0	0.00	5	29.26	29.20	-5	201	-2.48%
2021/11/10	0	0.00	2.8	29.14	29.20	-2.8	203	-1.38%
2021/11/05	0	0.00	1	29.10	29.00	-1	208	-0.48%
2021/11/04	0	0.00	1	28.55	28.60	-1	206	-0.48%
2021/10/26	0	0.00	2	28.15	28.00	-2	213	-0.94%
2021/09/29	1	27.45	0	0.00	27.30	1	345	0.29%
2021/09/27	1	27.90	0	0.00	27.90	1	352	0.28%
2021/09/08	1	27.05	0	0.00	26.85	1	406	0.25%
2021/09/07	2	27.55	0	0.00	27.50	2	406	0.49%
2021/09/02	2	27.70	0	0.00	27.70	2	422	0.47%
2021/08/31	0	28.30	0	0.00	28.00	0	424	0.00%
2021/08/20	1	28.30	0	0.00	28.35	1	438	0.23%
2021/08/11	1	29.15	0	0.00	28.90	1	457	0.22%
2021/08/10	1	29.60	0	0.00	29.30	1	469	0.21%
2021/08/09	3	29.75	0	0.00	29.75	3	488	0.61%
2021/08/04	2	30.05	0	0.00	30.20	2	559	0.36%
2021/08/02	2	29.83	0	0.00	30.15	2	589	0.34%
2021/07/30	6	30.18	0	0.00	29.90	6	599	1.00%
2021/07/29	1	30.45	0	0.00	30.45	1	606	0.16%
2021/07/28	6	30.17	0	0.00	30.35	6	613	0.98%
2021/07/22	1	30.15	0	0.00	30.20	1	707	0.14%
2021/07/21	3	30.15	0	0.00	30.00	3	720	0.42%
2021/07/19	0	0.00	3	31.35	31.30	-3	748	-0.40%
2021/07/16	1	30.45	0	0.00	31.05	1	797	0.13%
2021/07/15	5	30.40	0	0.00	30.75	5	828	0.60%
2021/07/14	2	30.63	0	0.00	30.70	2	846	0.24%
2021/07/13	0	0.00	10	31.68	31.20	-10	891	-1.12%
2021/07/12	4	30.61	11.1	30.67	30.80	-7.1	934	-0.76%
2021/07/09	6	30.67	6	30.65	30.75	0	1,083	0.00%
2021/07/08	1	30.50	0	0.00	30.60	1	1,597	0.06%
2021/07/07	16	30.36	0	0.00	30.30	16	1,661	0.96%
2021/07/06	1	30.40	0	0.00	30.30	1	1,667	0.06%
2021/06/25	0	0.00	2.6	30.55	30.30	-2.6	1,747	-0.15%
2021/06/23	0	0.00	3	30.00	30.10	-3	1,781	-0.17%
2021/06/15	0	0.00	3	29.85	30.10	-3	1,837	-0.16%
2021/06/07	0.3	28.60	0	0.00	28.90	0.3	1,852	0.02%
2021/06/04	0.2	29.15	0	0.00	29.10	0.2	1,868	0.01%
2021/06/03	3	29.45	0	0.00	29.65	3	1,879	0.16%
2021/06/02	3	29.60	0	0.00	29.35	3	1,898	0.16%
2021/06/01	0.2	29.50	0	0.00	29.60	0.2	1,900	0.01%
2021/05/26	0	0.00	6	28.75	28.80	-6	1,936	-0.31%
2021/05/21	3	28.20	0	0.00	28.20	3	1,949	0.15%
2021/05/20	3	27.70	0	0.00	27.80	3	1,948	0.15%
2021/05/04	0	0.00	4	31.03	31.10	-4	1,880	-0.21%
2021/05/03	1	34.20	2.2	33.71	32.50	-1.2	1,860	-0.06%
2021/04/26	1	34.30	0	0.00	34.30	1	1,820	0.05%
2021/04/22	1	36.15	3	35.23	34.45	-2	1,838	-0.11%
2021/04/21	0	0.00	3	36.50	36.30	-3	1,792	-0.17%
2021/04/20	0	0.00	12	35.96	36.15	-12	1,760	-0.68%
2021/04/19	10	36.58	0	0.00	36.20	10	1,744	0.57%
2021/04/16	11	35.95	31	35.92	36.85	-20	1,688	-1.18%
2021/04/15	7	37.37	14	36.26	36.25	-7	1,612	-0.43%
2021/04/14	10	37.08	12.1	37.47	38.25	-2.1	1,465	-0.14%
2021/04/13	1	34.00	5.7	33.12	34.80	-4.7	973	-0.48%
2021/04/07	1	32.15	7	31.80	32.20	-6	917	-0.65%
2021/04/06	0	31.45	0	0.00	31.55	0	908	0.00%
2021/04/01	2	31.23	0	0.00	31.45	2	909	0.22%
2021/03/31	4	31.18	0	0.00	31.35	4	909	0.44%
2021/03/30	1	31.50	0	0.00	31.45	1	904	0.11%
2021/03/29	1	32.25	0	0.00	32.05	1	896	0.11%
2021/03/26	1	31.50	0	0.00	32.35	1	888	0.11%
2021/03/19	0	0.00	11	31.07	31.20	-11	829	-1.33%
2021/03/18	0	0.00	3	30.97	30.95	-3	824	-0.36%
2021/03/09	0	0.00	20	30.10	30.15	-20	850	-2.35%
2021/03/08	3	30.20	15	30.55	30.15	-12	838	-1.43%
2021/03/05	15	30.36	0	0.00	30.35	15	821	1.83%
2021/03/04	5	30.80	0	0.00	30.70	5	819	0.61%
2021/03/03	16	30.97	0	0.00	31.00	16	819	1.95%
2021/03/02	0	0.00	1	31.20	31.10	-1	798	-0.13%
2021/02/26	0.1	31.30	10	31.44	31.30	-9.9	790	-1.25%
2021/02/25	0	0.00	1	31.30	31.40	-1	795	-0.13%
2021/02/24	0	0.00	4	31.53	31.15	-4	794	-0.50%
2021/02/05	6	30.05	0	0.00	30.10	6	787	0.76%
2021/02/04	6	30.00	0.2	30.05	30.05	5.8	766	0.76%
2021/02/03	10	30.27	0	0.00	30.20	10	770	1.30%
2021/02/02	4	30.25	0	0.00	30.30	4	779	0.51%
2021/01/29	1	29.65	0	0.00	29.85	1	764	0.13%
2021/01/28	10	30.10	0	0.00	30.10	10	745	1.34%
2021/01/27	3	30.28	0	0.00	30.20	3	741	0.40%
2021/01/25	1	30.30	0	0.00	30.70	1	728	0.14%
2021/01/22	0	0.00	0.5	30.15	30.30	-0.5	722	-0.07%
2021/01/20	10	30.54	0	0.00	30.20	10	715	1.40%
2021/01/19	2	31.48	0	0.00	31.50	2	688	0.29%
2021/01/18	3	31.40	0.4	31.90	32.00	2.6	673	0.39%
2021/01/15	2	31.20	0	0.00	31.40	2	643	0.31%
2021/01/14	0	0.00	3	31.40	31.30	-3	622	-0.48%
2021/01/12	3	30.65	0	0.00	30.75	3	614	0.49%
2021/01/07	0	30.85	0	0.00	30.95	0	620	0.00%
2021/01/06	0	31.10	0	0.00	30.85	0	616	0.00%
2021/01/05	0	32.05	0	0.00	32.20	0	598	0.00%
2021/01/04	1	32.40	1	32.60	32.75	0	588	0.00%
2020/12/23	0	30.55	1	30.35	30.55	-1	590	-0.17%
2020/12/22	0	0.00	1	30.85	30.50	-1	591	-0.17%
2020/12/15	0	0.00	1	30.50	30.35	-1	670	-0.15%
2020/12/10	2	31.95	5	32.50	32.00	-3	695	-0.43%
2020/12/08	0	0.00	4	31.20	31.15	-4	685	-0.58%
2020/12/07	0	0.00	5	31.15	31.10	-5	711	-0.70%
2020/12/04	0	0.00	0.5	31.05	31.05	-0.5	714	-0.07%
2020/11/27	6	31.32	0	0.00	31.35	6	764	0.79%
2020/11/26	0.1	30.70	0	0.00	30.80	0.1	763	0.01%
2020/11/23	0	0.00	0.1	30.50	30.65	-0.1	859	-0.01%
2020/11/19	0	0.00	0.5	30.75	30.70	-0.5	944	-0.06%
2020/11/18	0	0.00	3	30.25	30.40	-3	1,008	-0.30%
2020/11/13	0.3	29.40	0	0.00	29.50	0.3	1,049	0.03%
2020/11/05	0	0.00	4.9	28.75	28.75	-4.9	1,199	-0.41%
2020/11/03	0	0.00	10	28.75	29.05	-10	1,334	-0.75%
2020/11/02	0	0.00	11	28.60	28.50	-11	1,374	-0.80%
2020/10/29	1	29.05	0	0.00	29.05	1	1,415	0.07%
2020/10/26	0	0.00	10	29.15	29.25	-10	1,553	-0.64%
2020/10/22	20	29.05	0	0.00	29.00	20	1,603	1.25%
2020/10/19	0	0.00	1.2	29.47	29.70	-1.2	1,665	-0.07%
2020/10/16	0.1	29.20	0	0.00	29.20	0.1	1,678	0.01%
2020/10/13	10	29.60	0	0.00	29.65	10	1,782	0.56%
2020/10/05	0	0.00	3	31.90	31.00	-3	2,280	-0.13%
2020/09/23	1	29.70	3	29.80	29.55	-2	2,303	-0.09%
2020/09/22	1	30.00	0	0.00	30.10	1	2,315	0.04%
2020/09/21	2	30.70	0	0.00	30.55	2	2,381	0.08%
2020/09/15	0	0.00	1	31.00	31.10	-1	2,488	-0.04%
2020/09/11	0	0.00	2	30.80	30.80	-2	2,504	-0.08%
2020/09/09	2	31.15	0	0.00	31.15	2	2,482	0.08%
2020/09/07	0	0.00	7	31.74	31.45	-7	2,518	-0.28%
2020/09/04	2	31.25	2	31.55	31.85	0	2,559	0.00%
2020/09/01	0	0.00	2	32.00	31.75	-2	2,622	-0.08%
2020/08/31	0	0.00	4	31.48	31.65	-4	2,721	-0.15%
2020/08/28	2	30.85	2	31.10	31.15	0	2,806	0.00%
2020/08/27	4	31.45	2	31.75	31.20	2	2,819	0.07%
2020/08/26	0	0.00	16	31.49	31.55	-16	2,831	-0.57%
2020/08/25	4	30.98	13	31.21	31.10	-9	2,839	-0.32%
2020/08/24	2	30.75	22	30.99	30.95	-20	2,837	-0.70%
2020/08/21	3	30.35	11	30.56	31.00	-8	2,849	-0.28%
2020/08/20	7	30.99	10	30.20	30.20	-3	2,835	-0.11%
2020/08/19	5	32.36	0	0.00	31.50	5	2,783	0.18%
2020/08/18	2	31.95	2	32.40	32.35	0	2,771	0.00%
2020/08/17	7	32.37	28	33.03	32.30	-21	2,785	-0.75%
2020/08/14	0	0.00	7	31.22	31.85	-7	2,735	-0.26%
2020/08/13	1	31.60	1	32.15	31.60	0	2,757	0.00%
2020/08/12	20	31.23	5	31.40	31.80	15	2,750	0.55%
2020/08/11	21	31.50	0	0.00	31.65	21	2,792	0.75%
2020/08/06	0	0.00	2	32.10	32.25	-2	2,976	-0.07%
2020/08/05	3	32.80	4	32.71	32.35	-1	2,985	-0.03%
2020/08/03	6	31.96	1	31.70	31.75	5	3,005	0.17%
2020/07/31	1	32.00	2	32.00	32.05	-1	3,141	-0.03%
2020/07/30	1	30.45	1	30.00	30.55	0	3,125	0.00%
2020/07/29	2	29.50	0	0.00	29.90	2	3,142	0.06%
2020/07/28	7	30.30	0	0.00	29.55	7	3,169	0.22%
2020/07/24	5	31.21	6	31.41	31.00	-1	3,238	-0.03%
2020/07/23	1	32.95	2	32.28	32.90	-1	3,215	-0.03%
2020/07/21	1	31.90	0	0.00	31.75	1	3,251	0.03%
2020/07/20	1	30.70	0	0.00	31.40	1	3,339	0.03%
2020/07/17	1	30.80	0	0.00	31.25	1	3,353	0.03%
2020/07/16	3	30.75	0	0.00	30.95	3	3,354	0.09%
2020/07/13	3	31.78	1	32.10	31.95	2	3,465	0.06%
2020/07/10	0	0.00	5	31.80	31.30	-5	3,502	-0.14%
2020/07/09	1	31.85	6	31.81	31.70	-5	3,509	-0.14%
2020/07/08	9	32.96	6	32.75	32.70	3	3,475	0.09%
2020/07/07	17	34.36	7	34.19	33.30	10	3,438	0.29%
2020/07/03	0	0.00	7	31.57	31.90	-7	3,287	-0.21%
2020/07/01	2	31.70	0	0.00	31.60	2	3,329	0.06%
2020/06/30	2	32.08	6	32.23	31.80	-4	3,329	-0.12%
2020/06/29	7	31.61	0	0.00	31.25	7	3,279	0.21%
2020/06/24	6	31.97	1	31.55	31.85	5	3,283	0.15%
2020/06/19	0	0.00	3	30.95	30.75	-3	3,377	-0.09%
2020/06/18	2	31.00	1	30.60	31.05	1	3,388	0.03%
2020/06/16	0	0.00	2	30.43	30.70	-2	3,407	-0.06%
2020/06/12	21	29.40	33	28.47	29.70	-12	3,499	-0.34%
2020/06/11	5	30.15	0	0.00	29.80	5	3,551	0.14%
2020/06/10	4	31.10	0	0.00	31.05	4	3,575	0.11%
2020/06/08	9	31.90	5	32.06	31.75	4	3,732	0.11%
2020/06/05	8	32.48	5	32.56	32.60	3	3,822	0.08%
2020/06/04	0	0.00	5	32.49	33.25	-5	3,757	-0.13%
2020/06/01	1	30.20	1	30.30	30.50	0	3,773	0.00%
2020/05/28	1	30.00	4	30.03	29.90	-3	3,955	-0.08%
2020/05/26	1	30.15	6	30.18	30.10	-5	4,049	-0.12%
2020/05/25	10	29.65	7	30.10	29.75	3	4,099	0.07%
2020/05/22	15	29.56	0	0.00	29.70	15	4,144	0.36%
2020/05/21	0	0.00	4	30.30	30.20	-4	4,252	-0.09%
2020/05/20	2	29.63	1	30.20	29.80	1	4,306	0.02%
2020/05/19	14	29.96	12	30.00	29.90	2	4,304	0.05%
2020/05/18	12	29.88	0	0.00	29.70	12	4,332	0.28%
2020/05/15	2	31.70	10	32.28	31.35	-8	4,320	-0.19%
2020/05/14	6	33.02	35	32.90	32.00	-29	4,311	-0.67%
2020/05/13	0	0.00	16	33.92	34.10	-16	4,242	-0.38%
2020/05/12	6	33.22	0	0.00	32.75	6	4,172	0.14%
2020/05/11	1	32.95	0	0.00	32.80	1	4,192	0.02%
2020/05/08	2	33.18	1	33.65	33.00	1	4,171	0.02%
2020/05/07	31	33.80	10	33.45	33.75	21	4,128	0.51%
2020/05/06	1	32.40	3	30.92	32.50	-2	3,973	-0.05%
2020/05/05	4	30.95	5	30.85	30.65	-1	3,981	-0.03%
2020/05/04	5	29.77	5	30.08	30.45	0	3,969	0.00%
2020/04/30	4	30.44	5	30.95	30.70	-1	4,002	-0.02%
2020/04/29	5	30.29	2	30.75	30.05	3	4,048	0.07%
2020/04/28	6	29.94	0	0.00	29.90	6	4,118	0.15%
2020/04/27	2	29.93	0	0.00	30.00	2	4,102	0.05%
2020/04/24	17	29.55	9	29.78	29.90	8	4,067	0.20%
2020/04/23	0	0.00	6	30.09	30.00	-6	4,024	-0.15%
2020/04/21	1	27.70	0	0.00	27.60	1	3,900	0.03%
2020/04/20	1	28.30	1	28.00	28.10	0	3,893	0.00%
2020/04/16	3	28.65	14	28.36	28.70	-11	3,865	-0.28%
2020/04/15	2	28.25	30	28.44	28.90	-28	3,894	-0.72%
2020/04/14	0	0.00	2	27.90	27.95	-2	3,845	-0.05%
2020/04/13	2	27.37	2	27.50	27.30	0	3,830	0.00%
2020/04/10	9	27.39	1	27.50	27.20	8	3,817	0.21%
2020/04/09	39	27.99	2	28.23	27.50	37	3,836	0.96%
2020/04/08	6	27.45	11	27.65	27.50	-5	3,787	-0.13%
2020/04/07	6	26.06	7	26.35	27.35	-1	3,708	-0.03%
2020/04/06	0	24.90	0	0.00	24.90	0	3,624	0.00%
2020/04/01	2	24.10	3	24.38	24.35	-1	3,629	-0.03%
2020/03/30	0	0.00	1	23.45	23.75	-1	3,630	-0.03%
2020/03/27	7	24.43	6	24.63	23.45	1	3,644	0.03%
2020/03/26	33	23.85	29	24.37	24.45	4	3,624	0.11%
2020/03/25	14	24.74	3	25.25	24.80	11	3,583	0.31%
2020/03/24	2	22.83	0	0.00	23.15	2	3,566	0.06%
2020/03/23	3	21.87	1	22.10	21.70	2	3,563	0.06%
2020/03/20	12	23.20	8	22.91	23.10	4	3,616	0.11%
2020/03/19	9	21.66	12	21.75	21.35	-3	3,569	-0.08%
2020/03/18	4	24.60	10	24.37	23.70	-6	3,507	-0.17%
2020/03/17	5	24.72	18.5	24.76	24.05	-13.5	3,465	-0.39%
2020/03/16	32	27.91	40	27.41	26.35	-8	3,404	-0.24%
2020/03/13	79	27.13	82	27.62	27.80	-3	3,360	-0.09%
2020/03/12	20	31.62	10	29.79	29.50	10	3,248	0.31%
2020/03/11	23	32.71	26	32.45	31.85	-3	3,194	-0.09%
2020/03/10	1	30.80	2	30.30	31.85	-1	3,175	-0.03%
2020/03/09	3	30.98	1	31.25	30.60	2	3,159	0.06%
2020/03/06	4	33.40	0	0.00	33.15	4	3,114	0.13%
2020/03/05	7	33.80	5	34.06	33.75	2	3,170	0.06%
2020/03/04	0	0.00	1	33.85	33.65	-1	3,160	-0.03%
2020/03/03	0	0.00	6	34.98	34.70	-6	3,102	-0.19%
2020/03/02	1	32.70	6	31.88	32.50	-5	3,012	-0.17%
2020/02/27	6	32.73	4	32.88	32.00	2	3,094	0.06%
2020/02/26	7	35.19	9	35.46	34.05	-2	3,068	-0.07%
2020/02/25	41	35.37	47	35.60	35.30	-6	3,005	-0.20%
2020/02/24	9	34.20	27	35.20	35.50	-18	2,927	-0.61%
2020/02/21	6	34.23	7	34.24	34.50	-1	2,807	-0.04%
2020/02/20	6	33.23	4	33.26	33.20	2	2,754	0.07%
2020/02/19	0	0.00	14	33.16	33.10	-14	2,772	-0.50%
2020/02/18	3	32.47	0	0.00	32.05	3	2,769	0.11%
2020/02/17	1	31.65	10	31.40	32.50	-9	2,757	-0.33%
2020/02/14	0	0.00	11.5	32.09	31.80	-11.5	2,890	-0.40%
2020/02/13	2	31.93	0	0.00	31.90	2	3,069	0.07%
2020/02/12	1	32.45	0	0.00	32.45	1	3,106	0.03%
2020/02/11	1	31.70	0	0.00	31.70	1	3,098	0.03%
2020/02/10	2	31.23	3	31.10	31.10	-1	3,136	-0.03%
2020/02/07	7	31.79	4	31.71	31.90	3	3,191	0.09%
2020/02/06	7	31.93	2	32.20	31.90	5	3,270	0.15%
2020/02/05	3	30.77	1	31.00	30.70	2	3,409	0.06%
2020/02/04	5	30.30	16	29.94	30.45	-11	3,419	-0.32%
2020/02/03	18	28.97	8	27.81	29.20	10	3,491	0.29%
2020/01/31	21	29.33	26	29.48	29.00	-5	3,792	-0.13%
2020/01/30	5	31.95	30.8	31.95	31.95	-25.8	3,912	-0.66%
2020/01/16	2	35.00	1	35.05	35.00	1	4,040	0.02%
2020/01/15	2	35.30	0	0.00	35.30	2	4,061	0.05%
2020/01/14	7	35.89	2	36.05	35.40	5	4,109	0.12%
2020/01/13	1	34.30	4	35.31	35.90	-3	4,102	-0.07%
2020/01/10	3	34.43	0	0.00	34.50	3	4,068	0.07%
2020/01/09	1	35.10	10	34.51	35.25	-9	4,079	-0.22%
2020/01/08	9	33.61	6	33.80	33.05	3	4,160	0.07%
2020/01/07	12	34.71	5.1	34.50	34.35	6.9	4,245	0.16%
2020/01/06	3	34.77	1	35.35	35.05	2	4,341	0.05%
2020/01/03	2	35.18	4	35.65	35.05	-2	4,413	-0.05%
2020/01/02	0	0.00	3	35.90	35.85	-3	4,420	-0.07%
2019/12/30	1	35.20	7	35.35	35.10	-6	4,557	-0.13%
2019/12/27	2	35.55	1	35.90	35.40	1	4,719	0.02%
2019/12/26	2	35.70	8	35.49	35.60	-6	4,775	-0.13%
2019/12/25	5	35.25	3	35.28	35.45	2	4,891	0.04%
2019/12/24	6	34.79	3	34.87	34.70	3	4,924	0.06%
2019/12/23	7	35.27	6	35.31	35.20	1	4,976	0.02%
2019/12/20	3.4	35.89	8	35.99	35.90	-4.6	5,115	-0.09%
2019/12/19	9	36.24	3	36.65	36.20	6	5,398	0.11%
2019/12/18	6	36.63	5	37.18	36.80	1	5,591	0.02%
2019/12/17	14	37.79	3.7	37.39	37.45	10.3	5,645	0.18%
2019/12/13	3	36.33	14	36.24	36.10	-11	5,838	-0.19%
2019/12/12	5.1	36.85	0	0.00	36.75	5.1	5,947	0.09%
2019/12/11	4	37.15	8	37.49	37.10	-4	6,204	-0.06%
2019/12/10	8	37.44	2	37.90	36.75	6	6,386	0.09%
2019/12/09	3	37.78	0	0.00	37.55	3	6,564	0.05%
2019/12/06	10	37.86	7	37.96	37.85	3	6,966	0.04%
2019/12/05	5.8	38.25	36	37.90	38.30	-30.2	7,574	-0.40%
2019/12/04	0	0.00	5	37.56	37.20	-5	7,826	-0.06%
2019/12/03	9	36.96	2	36.80	36.80	7	7,856	0.09%
2019/12/02	8	37.09	2	37.05	37.40	6	7,926	0.08%
2019/11/29	10	37.10	0	0.00	36.40	10	7,897	0.13%
2019/11/28	2.5	36.62	6	36.81	36.50	-3.5	7,926	-0.04%
2019/11/27	9	37.23	2	37.50	37.25	7	8,128	0.09%
2019/11/26	72	37.38	79	37.32	37.40	-7	8,147	-0.09%
2019/11/25	9	35.93	16	35.58	35.40	-7	8,077	-0.09%
2019/11/20	0	0.00	6	36.85	36.60	-6	8,297	-0.07%
2019/11/19	10	36.54	0	0.00	36.40	10	8,450	0.12%
2019/11/18	9	36.66	5	36.45	36.80	4	8,600	0.05%
2019/11/15	6	36.51	6	36.71	36.70	0	8,821	0.00%
2019/11/14	6	36.48	1	36.60	36.45	5	8,860	0.06%
2019/11/13	24	37.10	11	37.32	36.80	13	9,065	0.14%
2019/11/12	42.1	36.20	42	35.71	37.55	0.1	9,032	0.00%
2019/11/11	17	36.21	44	36.34	35.90	-27	9,088	-0.30%
2019/11/08	12	37.05	5	37.10	37.30	7	9,167	0.08%
2019/11/07	25.7	36.95	2	37.08	37.15	23.7	9,234	0.26%
2019/11/06	20	37.06	8.9	36.91	37.65	11.1	9,330	0.12%
2019/11/05	33.5	37.91	17	37.99	37.75	16.5	9,537	0.17%
2019/11/04	12	37.83	23	37.18	37.00	-11	9,807	-0.11%
2019/11/01	1	39.55	1.3	39.67	39.50	-0.3	9,823	0.00%
2019/10/31	3.2	39.34	0	0.00	39.00	3.2	9,916	0.03%
2019/10/30	24	39.58	62.3	39.44	40.00	-38.3	9,878	-0.39%
2019/10/29	36.4	43.64	0	0.00	42.30	36.4	9,505	0.38%
2019/10/28	1.2	46.48	10	47.01	47.00	-8.8	9,285	-0.09%
2019/10/25	1	45.70	0.5	45.05	45.20	0.5	9,251	0.01%
2019/10/24	3	45.85	0	0.00	45.95	3	9,217	0.03%
2019/10/23	0	46.05	3	46.60	46.30	-3	9,233	-0.03%
2019/10/22	0	46.35	0	0.00	46.45	0	9,305	0.00%
2019/10/21	2	46.10	10	47.00	46.10	-8	9,352	-0.09%
2019/10/18	0.5	46.45	0	0.00	46.45	0.5	9,372	0.01%
2019/10/16	2.2	47.25	5	47.68	46.95	-2.8	9,330	-0.03%
2019/10/15	12	47.10	0	0.00	46.20	12	9,178	0.13%
2019/10/14	1	46.00	0.1	46.30	46.45	0.9	9,056	0.01%
2019/10/09	5.4	43.20	5.8	42.60	42.25	-0.4	8,947	0.00%
2019/10/08	2.3	46.48	1.8	45.55	45.55	0.5	8,873	0.01%
2019/10/07	6.1	47.92	3	48.60	46.80	3.1	8,856	0.04%
2019/09/25	16.1	44.45	4	44.36	44.00	12.1	8,806	0.14%
2019/09/24	32	45.54	30	44.93	44.00	2	8,839	0.02%
2019/09/23	26	44.02	45	43.74	44.00	-19	8,727	-0.22%
2019/09/20	17	44.19	8	44.38	44.15	9	8,816	0.10%
2019/09/19	5	43.46	4	43.75	44.10	1	8,695	0.01%
2019/09/18	8	43.40	3	43.67	43.30	5	8,647	0.06%
2019/09/17	34	43.79	4	43.75	43.55	30	8,562	0.35%
2019/09/16	19	43.30	8	42.38	44.00	11	8,396	0.13%
2019/09/12	12	41.20	5	41.04	40.60	7	8,089	0.09%
2019/09/11	2	41.00	6	40.98	41.40	-4	7,907	-0.05%
2019/09/10	9	40.89	10	40.86	41.10	-1	7,876	-0.01%
2019/09/09	3	40.45	8	40.86	40.30	-5	7,794	-0.06%
2019/09/06	3	40.95	2	40.93	41.10	1	7,618	0.01%
2019/09/05	20	41.01	25	41.21	40.70	-5	7,491	-0.07%
2019/09/04	20	40.83	12	40.48	40.10	8	7,222	0.11%
2019/09/03	37.1	40.10	6	40.15	40.70	31.1	7,030	0.44%
2019/09/02	78	39.60	61	39.88	40.70	17	6,847	0.25%
2019/08/30	31	38.40	16	38.72	39.25	15	6,462	0.23%
2019/08/29	0	0.00	6.7	35.64	36.45	-6.7	5,841	-0.11%
2019/08/27	0	0.00	2	33.25	33.55	-2	5,464	-0.04%
2019/08/26	2	32.50	0	0.00	32.50	2	5,411	0.04%
2019/08/23	0	0.00	4	32.83	32.95	-4	5,373	-0.07%
2019/08/22	5	34.38	5	33.87	33.10	0	5,319	0.00%
2019/08/21	0	0.00	4	32.96	33.40	-4	5,104	-0.08%
2019/08/20	6	32.93	0	0.00	33.30	6	5,062	0.12%
2019/08/19	0	0.00	3	32.98	33.45	-3	5,016	-0.06%
2019/08/16	1	32.90	0	0.00	32.40	1	4,981	0.02%
2019/08/15	6	32.20	10	32.11	32.50	-4	4,922	-0.08%
2019/08/14	5	33.86	8	32.97	32.80	-3	4,879	-0.06%
2019/08/13	17	32.78	1	32.60	32.50	16	4,775	0.34%
2019/08/12	5	33.52	6	33.59	33.45	-1	4,650	-0.02%
2019/08/08	2	30.80	4	31.03	31.00	-2	4,424	-0.05%
2019/08/07	18	31.63	11	31.22	30.80	7	4,425	0.16%
2019/08/06	8	30.50	35	30.35	31.35	-27	4,243	-0.64%
2019/08/05	34	31.76	5	31.62	31.30	29	4,163	0.70%
2019/08/02	7	29.76	8	29.91	30.00	-1	3,989	-0.03%
2019/08/01	2	30.75	3	30.87	31.25	-1	3,864	-0.03%
2019/07/31	2	31.00	8	30.69	31.35	-6	3,794	-0.16%
2019/07/30	33	30.44	20.1	30.16	31.00	12.9	3,670	0.35%
2019/07/29	15	29.18	7	29.81	30.30	8	3,460	0.23%
2019/07/26	0	0.00	0.9	28.00	28.15	-0.9	3,180	-0.03%
2019/07/25	0	0.00	10	26.78	26.80	-10	2,987	-0.33%
2019/07/24	3	25.45	5	25.45	25.65	-2	2,905	-0.07%
2019/07/17	4	25.27	0.9	24.90	25.00	3.2	2,951	0.11%
2019/07/16	24	25.53	17	25.69	25.20	7	3,004	0.23%
2019/07/15	0	0.00	13	24.84	25.20	-13	3,051	-0.43%
2019/07/12	0	0.00	5	23.95	23.80	-5	3,390	-0.15%
2019/07/11	5	23.00	0	0.00	23.20	5	3,458	0.14%
2019/07/10	11	23.20	0	0.00	23.20	11	3,534	0.31%
2019/07/08	0	0.00	1	23.25	23.30	-1	3,795	-0.03%
2019/07/04	3	23.20	0	0.00	23.05	3	3,805	0.08%
2019/07/03	1	24.05	0.7	24.00	24.15	0.3	3,797	0.01%
2019/07/01	1	24.45	0	0.00	24.35	1	3,787	0.03%
2019/06/28	0	0.00	2	24.03	23.65	-2	3,699	-0.05%
2019/06/27	15	23.90	33	23.98	24.35	-18	3,683	-0.49%
2019/06/21	1	22.50	1	22.60	22.30	0	3,604	0.00%
2019/06/20	3	22.37	0	0.00	22.60	3	3,685	0.08%
2019/06/19	1	21.80	6	22.26	22.55	-5	3,923	-0.13%
2019/06/17	0	0.00	2	21.70	22.20	-2	4,251	-0.05%
2019/06/14	2	21.45	0	0.00	21.55	2	4,372	0.05%
2019/06/11	4	21.86	0	0.00	21.80	4	5,028	0.08%
2019/06/10	0	0.00	1	21.90	21.95	-1	5,100	-0.02%
2019/06/06	0	0.00	4	21.45	21.50	-4	5,130	-0.08%
2019/06/05	0	0.00	1	21.40	21.35	-1	5,104	-0.02%
2019/06/04	0	0.00	5.1	21.18	21.20	-5.1	5,087	-0.10%
2019/05/30	0.1	20.80	0	0.00	20.90	0.1	5,433	0.00%
2019/05/28	0	0.00	1	20.60	20.50	-1	5,502	-0.02%
2019/05/27	1	20.30	20	20.35	20.35	-19	5,522	-0.34%
2019/05/24	2	20.55	0.4	20.50	20.50	1.6	5,567	0.03%
2019/05/23	2	20.03	24	20.24	20.30	-22	5,580	-0.39%
2019/05/21	1	21.50	11	21.04	21.50	-10	5,922	-0.17%
2019/05/20	6	22.10	12	21.95	21.90	-6	6,055	-0.10%
2019/05/17	2	21.70	22	21.98	21.80	-20	6,067	-0.33%
2019/05/16	3	23.10	0	0.00	22.40	3	6,045	0.05%
2019/05/15	33	23.49	6.6	23.95	23.90	26.5	6,036	0.44%
2019/05/14	0	0.00	5.7	23.10	23.50	-5.7	5,956	-0.10%
2019/05/13	1	22.30	0	0.00	22.25	1	5,913	0.02%
2019/05/10	3	23.40	1	24.40	23.40	2	5,869	0.03%
2019/05/09	1	24.45	1	23.95	24.00	0	5,793	0.00%
2019/05/08	1	22.90	0	0.00	24.30	1	5,762	0.02%
2019/05/06	54	24.56	1	24.35	24.05	53	5,710	0.93%
2019/05/03	15	25.68	10	25.80	25.35	5	5,630	0.09%
2019/05/02	3	25.32	8	25.45	25.65	-5	5,524	-0.09%
2019/04/30	3	24.85	105	24.65	25.55	-102	5,497	-1.86%	大賣/鉅額交易
2019/04/29	8	25.38	3	25.20	25.20	5	5,437	0.09%
2019/04/26	4	25.23	0	0.00	25.60	4	5,366	0.07%
2019/04/25	0	0.00	62	25.69	25.60	-62	5,359	-1.16%
2019/04/24	69	25.51	9	25.48	25.25	60	5,407	1.11%
2019/04/23	27	25.59	20	25.45	25.45	7	5,379	0.13%
2019/04/22	5	25.46	26	25.59	25.70	-21	5,300	-0.40%
2019/04/19	15	25.22	6.9	25.12	25.20	8.1	5,210	0.15%
2019/04/18	14	24.96	15.9	25.57	25.00	-1.9	5,058	-0.04%
2019/04/17	2	23.23	1	22.75	23.60	1	4,613	0.02%
2019/04/16	3	22.65	3	22.65	22.85	0	4,492	0.00%
2019/04/15	4	22.44	8	22.32	22.70	-4	4,406	-0.09%
2019/04/12	0	0.00	2	21.25	21.30	-2	4,159	-0.05%
2019/04/11	0	0.00	1	21.20	20.90	-1	4,132	-0.02%
2019/04/09	1	21.15	1	21.25	21.20	0	4,091	0.00%
2019/04/03	6	21.30	0	0.00	21.30	6	4,030	0.15%
2019/04/01	1	21.05	0	0.00	21.10	1	3,961	0.03%
2019/03/29	2	20.65	2	20.70	20.55	0	3,903	0.00%
2019/03/28	1	20.50	2	20.90	20.30	-1	3,886	-0.03%
2019/03/26	5	21.06	7	20.92	20.85	-2	3,827	-0.05%
2019/03/25	16	21.15	2	21.13	21.10	14	3,769	0.37%
2019/03/22	25	22.09	8	21.87	21.95	17	3,667	0.46%
2019/03/21	5	21.78	2	22.08	22.10	3	3,413	0.09%
2019/03/20	1	21.15	28	21.44	21.30	-27	3,093	-0.87%
2019/03/19	6.2	21.16	0	0.00	21.15	6.2	2,976	0.21%
2019/03/18	5	20.81	8	20.85	21.30	-3	2,825	-0.11%
2019/03/15	3	20.57	2	20.40	20.60	1	2,537	0.04%
2019/03/13	28	19.90	0.1	19.70	19.65	27.9	2,173	1.28%
2019/03/12	1	19.85	0	0.00	20.20	1	2,090	0.05%
2019/03/08	0	0.00	1	19.35	19.30	-1	2,057	-0.05%
2019/03/06	3	20.02	3	20.00	20.10	0	2,021	0.00%
2019/03/05	4	20.21	3	20.05	19.90	1	1,891	0.05%
2019/03/04	0	0.00	2	19.90	19.90	-2	1,601	-0.12%
2019/02/26	2	18.80	0	0.00	18.80	2	1,503	0.13%
2019/02/25	0	0.00	2	18.98	19.15	-2	1,476	-0.14%
2019/02/22	1	18.80	0	0.00	18.80	1	1,418	0.07%
2019/02/21	7	19.49	4	19.15	19.10	3	1,384	0.22%
2019/02/20	2	18.35	3	18.80	19.30	-1	1,183	-0.08%
2019/02/19	3	18.17	21	17.59	18.15	-18	966	-1.86%
2019/02/18	21	17.60	33.9	17.27	17.60	-12.9	785	-1.64%
2019/02/15	11	16.79	0	0.00	16.65	11	695	1.58%
2019/02/14	0	0.00	52	17.10	17.20	-52	674	-7.71%
2019/02/13	0	0.00	9	16.65	16.75	-9	634	-1.42%
2019/02/12	0	0.00	20	16.53	16.75	-20	624	-3.20%
2019/02/11	0	0.00	10	16.45	16.50	-10	616	-1.62%
2019/01/29	10	16.15	0	0.00	16.20	10	625	1.60%
2019/01/25	0	0.00	2	16.30	16.15	-2	661	-0.30%
2019/01/23	2	16.00	0	0.00	16.10	2	678	0.29%
2019/01/22	20	16.25	11	16.56	16.20	9	681	1.32%
2019/01/21	0	0.00	2	16.48	16.40	-2	677	-0.30%
2019/01/17	20	16.35	0	0.00	16.25	20	673	2.97%
2019/01/16	3	16.57	97	17.00	16.70	-94	652	-14.40%
2019/01/04	0	0.00	10	14.20	14.20	-10	701	-1.42%
2018/12/19	10	15.00	0	0.00	14.90	10	808	1.24%
2018/12/17	10	15.20	0	0.00	15.15	10	821	1.22%
2018/12/14	14	15.31	0	0.00	15.30	14	840	1.66%
2018/12/13	0	0.00	10	15.65	15.45	-10	924	-1.08%
2018/12/06	12	15.33	0	0.00	15.05	12	1,184	1.01%
2018/12/05	30	15.78	0	0.00	15.65	30	1,197	2.51%
2018/12/04	0	0.00	3	16.00	16.00	-3	1,225	-0.24%
2018/12/03	10	15.75	4	15.60	15.75	6	1,234	0.49%
2018/11/30	7	15.41	0	0.00	15.40	7	1,260	0.56%
2018/11/29	0	0.00	7	15.70	15.60	-7	1,388	-0.50%
2018/11/28	0	0.00	3	15.65	15.60	-3	1,412	-0.21%
2018/11/22	20	15.38	0	0.00	15.35	20	1,778	1.12%
2018/11/15	0	0.00	15	15.42	15.50	-15	3,335	-0.45%
2018/11/14	0	0.00	5	15.25	15.05	-5	3,330	-0.15%
2018/11/13	10	14.90	0	0.00	15.00	10	3,335	0.30%
2018/11/09	0	0.00	2	15.10	15.10	-2	3,352	-0.06%
2018/11/08	10	15.20	0	0.00	15.15	10	3,358	0.30%
2018/11/07	1	15.30	22	15.30	15.25	-21	3,359	-0.63%
2018/11/06	1	15.15	0	0.00	15.00	1	3,343	0.03%
2018/11/02	21	15.37	0	0.00	15.15	21	3,314	0.63%
2018/11/01	0	0.00	4	15.15	15.35	-4	3,295	-0.12%
2018/10/25	14	14.52	0	0.00	14.50	14	3,248	0.43%
2018/10/24	0	0.00	1	15.45	15.45	-1	3,240	-0.03%
2018/10/22	32	15.86	6	15.92	15.70	26	3,218	0.81%
2018/10/19	2	15.93	0	0.00	16.10	2	3,174	0.06%
2018/10/18	5	15.50	1	15.25	15.50	4	3,104	0.13%
2018/10/12	0	0.00	35	14.00	14.25	-35	3,043	-1.15%
2018/10/11	11	14.15	25	14.15	14.15	-14	3,027	-0.46%
2018/10/05	30	16.53	0	0.00	15.80	30	2,972	1.01%
2018/10/04	35	16.58	30	16.90	16.60	5	2,951	0.17%
2018/10/03	20	16.73	0	0.00	16.65	20	2,942	0.68%
2018/10/01	0	0.00	10	16.90	16.80	-10	2,934	-0.34%
2018/09/28	20	16.73	0	0.00	16.80	20	2,932	0.68%
2018/09/26	0	0.00	17	16.99	16.90	-17	2,924	-0.58%
2018/09/21	2	16.80	0	0.00	16.85	2	2,914	0.07%
2018/09/18	17	16.85	7	17.14	17.25	10	2,798	0.36%
2018/09/17	35	17.24	0	0.00	17.20	35	2,749	1.27%
2018/09/14	0	0.00	30	16.23	16.15	-30	2,603	-1.15%
2018/09/12	24	15.71	0	0.00	15.60	24	2,580	0.93%
2018/09/11	10	16.30	0	0.00	16.30	10	2,543	0.39%
2018/09/10	0	0.00	1.5	16.37	16.30	-1.5	2,523	-0.06%
2018/09/06	0	0.00	1	17.85	18.05	-1	2,495	-0.04%
2018/09/05	1	19.05	3	18.98	18.15	-2	2,456	-0.08%
2018/08/31	2	18.65	0	0.00	18.65	2	2,280	0.09%
2018/08/30	0	0.00	2	19.10	18.55	-2	2,215	-0.09%
2018/08/29	0	0.00	9	19.48	18.90	-9	2,144	-0.42%
2018/08/28	15	19.33	26	19.25	18.90	-11	1,987	-0.55%
2018/08/27	18	19.09	2	19.10	19.30	16	1,892	0.85%
2018/08/24	108	19.33	136	19.34	19.60	-28	1,682	-1.66%	大買/大賣/
2018/08/23	111	18.53	79.7	18.53	18.80	31.4	1,036	3.02%	大買/
2018/08/22	1	17.00	16	16.53	17.10	-15	512	-2.93%
2018/08/20	0	0.00	1	15.30	15.25	-1	412	-0.24%
2018/08/16	1	14.95	0	0.00	15.00	1	394	0.25%
2018/08/15	2	15.30	2	15.50	15.25	0	381	0.00%
2018/08/14	0	0.00	1	15.45	15.55	-1	375	-0.27%
2018/08/09	0	0.00	6	15.67	15.60	-6	364	-1.64%
2018/08/08	1	15.55	0	0.00	15.55	1	369	0.27%
2018/08/02	2	15.63	0	0.00	15.65	2	431	0.46%
2018/08/01	0.1	15.65	1	15.75	15.70	-0.9	433	-0.20%
2018/07/30	1	15.70	0	0.00	15.70	1	433	0.23%
2018/07/27	6	15.73	3	15.85	15.85	3	431	0.69%
2018/07/24	1	15.70	0	0.00	15.70	1	435	0.23%
2018/07/23	3	15.88	0	0.00	15.80	3	437	0.69%
2018/07/20	4	15.95	0	0.00	16.00	4	438	0.91%
2018/07/18	0	0.00	9	16.25	16.20	-9	447	-2.01%
2018/07/03	2	15.85	0	0.00	15.80	2	456	0.44%
2018/07/02	7	16.00	0	0.00	16.00	7	454	1.54%
2018/06/28	0	0.00	1	16.10	16.05	-1	454	-0.22%
2018/06/26	1	16.35	0	0.00	16.20	1	453	0.22%
2018/06/25	1	16.75	1	16.60	16.60	0	452	0.00%
2018/06/20	1	16.60	0	0.00	16.70	1	443	0.23%
2018/06/15	0	0.00	2	17.30	17.20	-2	434	-0.46%
2018/06/13	0	0.00	1	16.80	16.80	-1	403	-0.25%
2018/06/12	1	16.95	0	0.00	16.75	1	401	0.25%
2018/06/11	0	0.00	1	16.90	17.05	-1	396	-0.25%
2018/06/08	0	0.00	5	16.78	16.80	-5	387	-1.29%
2018/06/07	0	0.00	2	16.90	16.70	-2	387	-0.52%
2018/06/06	1	16.75	0	0.00	16.80	1	390	0.26%
2018/06/05	19	17.08	0	0.00	16.70	19	391	4.85%
2018/06/04	12	16.15	7	16.36	16.35	5	382	1.31%
2018/05/30	1	15.95	0	0.00	15.90	1	368	0.27%
2018/05/25	0	0.00	2	16.05	16.05	-2	382	-0.52%
2018/05/16	10	15.90	0	0.00	15.90	10	428	2.33%
2018/05/15	3	16.45	1	16.50	16.25	2	429	0.47%
2018/05/14	3	16.70	0	0.00	16.70	3	448	0.67%
2018/05/11	10	16.10	0	0.00	15.95	10	423	2.36%
2018/05/04	0	0.00	1	15.80	15.60	-1	413	-0.24%
2018/05/03	0	0.00	1	15.65	15.60	-1	417	-0.24%
2018/04/27	1	15.40	0	0.00	15.45	1	442	0.23%
2018/04/25	1	15.80	0	0.00	15.80	1	452	0.22%
2018/04/24	1	15.70	0	0.00	15.80	1	451	0.22%
2018/04/17	2	16.70	0	0.00	16.65	2	483	0.41%
2018/04/16	0	0.00	1	16.75	16.60	-1	492	-0.20%
2018/04/12	0	0.00	1.1	16.60	16.75	-1.1	505	-0.21%
2018/04/11	1	16.65	0	0.00	16.60	1	510	0.20%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/03/30	0	16.85	0	0.00	16.95	0	523	0.00%
2018/03/23	1	17.10	0	0.00	17.15	1	536	0.19%
2018/03/22	1	17.65	0	0.00	17.50	1	536	0.19%
2018/03/19	0	0.00	4	17.75	17.70	-4	542	-0.74%
2018/03/09	0	0.00	1	18.00	17.85	-1	593	-0.17%
2018/03/08	1	18.30	3	18.23	18.30	-2	672	-0.30%
2018/03/07	2	17.50	0	0.00	17.45	2	652	0.31%
2018/03/05	0.7	17.65	0	0.00	17.65	0.7	663	0.10%
2018/02/26	2	17.85	0	0.00	17.85	2	829	0.24%
2018/02/22	2	17.40	1	18.00	18.00	1	875	0.11%
2018/02/08	0	0.00	8	16.95	17.20	-8	880	-0.91%
2018/02/07	0	0.00	1	17.15	17.10	-1	876	-0.11%
2018/02/06	43	17.08	66	17.14	16.50	-23	872	-2.64%
2018/02/01	1	18.65	0	0.00	18.60	1	866	0.12%
2018/01/30	1	18.75	0	0.00	18.70	1	868	0.12%
2018/01/22	1.3	18.84	0	0.00	18.85	1.3	879	0.15%
2018/01/18	0.2	18.70	0	0.00	18.90	0.2	877	0.02%
2018/01/03	0.1	18.90	0	0.00	19.00	0.1	900	0.01%