鴻海 (2317)-元大-台北券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
176.5
漲跌
▼4.0
漲幅
-2.22%
成交量
78,652張
產業
上市其他電子類股
5974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	62.9	177.58	14.3	176.62	176.50	48.6	129,554	0.04%
2024/05/29	60.5	182.75	13	182.15	180.50	47.5	130,014	0.04%
2024/05/28	38.6	185.22	609.8	185.25	185.50	-571.2	129,230	-0.44%	大賣/鉅額交易
2024/05/27	191.4	182.63	1,249.7	182.93	185.00	-1,058.3	128,741	-0.82%	大買/大賣/鉅額交易
2024/05/24	19.1	173.25	2,809.6	174.54	176.00	-2,790.5	127,321	-2.19%	大賣/鉅額交易
2024/05/23	62.6	172.65	830.1	172.43	173.00	-767.5	126,500	-0.61%	大賣/鉅額交易
2024/05/22	16.2	168.93	34.3	169.52	169.00	-18.2	125,395	-0.01%
2024/05/21	19.3	166.45	114.9	168.05	166.00	-95.6	124,802	-0.08%	大賣/
2024/05/20	23.6	167.38	213.2	169.15	167.50	-189.5	124,336	-0.15%	大賣/鉅額交易
2024/05/17	36.5	169.86	1,721	170.20	170.00	-1,684.5	123,763	-1.36%	大賣/鉅額交易
2024/05/16	60.6	174.50	1,320.7	174.66	171.50	-1,260.1	122,712	-1.03%	大賣/鉅額交易
2024/05/15	37.1	169.26	708.5	170.91	170.50	-671.4	120,759	-0.56%	大賣/鉅額交易
2024/05/14	235.7	170.72	741.9	171.96	172.00	-506.2	118,632	-0.43%	大買/大賣/鉅額交易
2024/05/13	21.2	171.37	914.1	171.56	169.50	-892.9	116,850	-0.76%	大賣/鉅額交易
2024/05/10	33.7	169.34	511.6	169.33	169.50	-477.9	115,830	-0.41%	大賣/鉅額交易
2024/05/09	45.6	172.64	553.8	172.39	170.50	-508.3	114,664	-0.44%	大賣/鉅額交易
2024/05/08	14	169.79	618.3	170.01	169.50	-604.3	113,075	-0.53%	大賣/鉅額交易
2024/05/07	53.1	169.08	869.1	169.63	169.50	-816	112,117	-0.73%	大賣/鉅額交易
2024/05/06	357.2	165.53	904.2	166.33	167.50	-547.1	110,314	-0.50%	大買/大賣/鉅額交易
2024/05/03	5.8	156.68	320.3	157.50	156.00	-314.5	107,787	-0.29%	大賣/鉅額交易
2024/05/02	16.2	153.29	128	154.03	154.00	-111.8	107,073	-0.10%	大賣/鉅額交易
2024/04/30	35.2	157.61	259	159.78	156.00	-223.9	106,176	-0.21%	大賣/鉅額交易
2024/04/29	118.1	158.91	709.3	157.92	158.50	-591.2	105,289	-0.56%	大買/大賣/鉅額交易
2024/04/26	54	155.73	91.5	156.46	155.00	-37.5	104,036	-0.04%
2024/04/25	44.4	152.50	33.2	153.36	151.50	11.3	102,659	0.01%
2024/04/24	32.1	151.76	1,064.2	152.94	156.00	-1,032.1	101,157	-1.02%	大賣/鉅額交易
2024/04/23	38.1	145.05	16.1	144.88	144.00	22	98,752	0.02%
2024/04/22	70	141.64	42.6	143.82	143.00	27.4	98,059	0.03%
2024/04/19	169.4	141.26	24.1	142.90	143.00	145.3	97,247	0.15%	大買/鉅額交易
2024/04/18	10	146.05	163.6	147.79	148.00	-153.6	95,526	-0.16%	大賣/鉅額交易
2024/04/17	26.4	145.20	333.3	144.62	146.50	-306.9	94,851	-0.32%	大賣/鉅額交易
2024/04/16	379.2	140.22	133.1	139.25	141.00	246.1	93,480	0.26%	大買/大賣/鉅額交易
2024/04/15	280.8	146.07	253.4	148.33	146.00	27.4	90,976	0.03%	大買/大賣/
2024/04/12	207.1	150.52	568.3	151.85	150.50	-361.3	89,690	-0.40%	大買/大賣/鉅額交易
2024/04/11	157.4	148.49	229	152.62	150.00	-71.6	87,961	-0.08%	大買/大賣/
2024/04/10	43.9	156.40	116.2	158.78	154.50	-72.3	85,355	-0.08%	大賣/
2024/04/09	37	157.65	562.2	159.66	158.00	-525.2	84,044	-0.62%	大賣/鉅額交易
2024/04/08	21.1	158.29	225.3	159.14	158.00	-204.2	82,682	-0.25%	大賣/鉅額交易
2024/04/03	488.1	157.06	734.3	157.81	159.00	-246.2	81,311	-0.30%	大買/大賣/鉅額交易
2024/04/02	55.3	155.30	1,449.8	155.39	159.00	-1,394.5	79,344	-1.76%	大賣/鉅額交易
2024/04/01	26.6	151.75	533.2	151.68	150.50	-506.6	76,692	-0.66%	大賣/鉅額交易
2024/03/29	86.5	154.42	491.5	154.78	150.00	-405	75,560	-0.54%	大賣/鉅額交易
2024/03/28	65.6	153.33	2,118.1	153.64	155.50	-2,052.6	73,210	-2.80%	大賣/鉅額交易
2024/03/27	93.2	147.69	2,137.1	146.86	148.50	-2,043.9	70,339	-2.91%	大賣/鉅額交易
2024/03/26	87.5	142.19	427	143.94	142.00	-339.5	68,483	-0.50%	大賣/鉅額交易
2024/03/25	43.2	146.17	923	146.79	145.50	-879.8	66,381	-1.33%	大賣/鉅額交易
2024/03/22	48	144.82	715.5	145.43	145.50	-667.5	64,505	-1.03%	大賣/鉅額交易
2024/03/21	43.2	141.93	700.8	141.76	142.50	-657.6	61,032	-1.08%	大賣/鉅額交易
2024/03/20	97.2	138.60	373.6	138.20	138.00	-276.4	58,649	-0.47%	大賣/鉅額交易
2024/03/19	33.1	133.31	47.2	134.05	136.00	-14.1	55,781	-0.03%
2024/03/18	55.1	134.28	400.2	134.20	136.00	-345.1	53,182	-0.65%	大賣/鉅額交易
2024/03/15	273.2	128.73	869.3	129.72	132.00	-596.1	49,532	-1.20%	大買/大賣/鉅額交易
2024/03/14	14.7	119.26	69.6	119.68	121.00	-55	43,236	-0.13%
2024/03/13	139.1	120.79	669.1	121.31	120.50	-530	40,314	-1.31%	大買/大賣/鉅額交易
2024/03/12	269.3	118.23	984.6	114.44	119.00	-715.3	34,910	-2.05%	大買/大賣/鉅額交易
2024/03/11	4	108.63	578.7	107.37	109.50	-574.7	29,389	-1.96%	大賣/鉅額交易
2024/03/08	8	105.94	111	107.73	105.00	-103	27,431	-0.38%	大賣/鉅額交易
2024/03/07	19	107.53	105.2	107.75	107.50	-86.2	26,533	-0.32%	大賣/
2024/03/06	6	106.50	52	106.97	106.50	-46	26,183	-0.18%
2024/03/05	38	107.71	402	107.45	106.50	-364	26,190	-1.39%	大賣/鉅額交易
2024/03/04	15	105.50	629.7	104.56	106.50	-614.6	25,463	-2.41%	大賣/鉅額交易
2024/03/01	12.1	102.59	52	103.48	102.00	-39.9	24,125	-0.17%
2024/02/29	11	103.00	56	103.46	103.00	-45	24,041	-0.19%
2024/02/27	8	103.50	158	103.84	103.50	-150	23,750	-0.63%	大賣/鉅額交易
2024/02/26	7	103.07	22.1	103.45	103.50	-15.1	23,649	-0.06%
2024/02/23	15	103.37	52.1	103.49	103.00	-37.1	23,790	-0.16%
2024/02/22	1	103.00	101.8	103.50	103.50	-100.8	24,119	-0.42%	大賣/
2024/02/21	11	103.05	51	103.50	103.00	-40	24,289	-0.16%
2024/02/20	2.3	103.89	155.2	103.35	103.50	-152.9	24,762	-0.62%	大賣/鉅額交易
2024/02/19	0.1	103.00	153	102.50	103.00	-152.9	24,617	-0.62%	大賣/鉅額交易
2024/02/16	4	101.00	0	0.00	101.50	4	25,053	0.02%
2024/02/15	0.7	101.46	52	101.97	101.00	-51.4	25,287	-0.20%
2024/02/05	0	0.00	55.9	101.95	101.50	-55.9	25,125	-0.22%
2024/02/02	2	101.75	52	102.46	102.00	-50	25,105	-0.20%
2024/02/01	1.1	102.48	222	102.47	103.00	-220.9	25,344	-0.87%	大賣/鉅額交易
2024/01/31	0	0.00	112	102.22	102.50	-112	25,428	-0.44%	大賣/鉅額交易
2024/01/30	0	102.00	65.1	102.54	102.00	-65.1	25,581	-0.25%
2024/01/29	1	102.50	152.2	102.66	102.50	-151.2	25,927	-0.58%	大賣/鉅額交易
2024/01/26	0	0.00	160.3	102.52	102.50	-160.3	26,364	-0.61%	大賣/鉅額交易
2024/01/25	1	101.50	7.1	101.78	102.00	-6.1	26,353	-0.02%
2024/01/23	2.5	100.70	5.1	100.60	101.00	-2.6	27,103	-0.01%
2024/01/22	112	100.00	0	0.00	99.90	112	29,035	0.39%	大買/鉅額交易
2024/01/19	0	0.00	2	100.00	100.50	-2	29,204	-0.01%
2024/01/18	112.4	99.34	0	0.00	99.90	112.4	29,563	0.38%	大買/鉅額交易
2024/01/17	362.1	99.67	1	98.70	98.60	361.1	29,936	1.21%	大買/鉅額交易
2024/01/16	54	99.98	3.1	99.97	100.00	50.9	30,976	0.16%
2024/01/15	53	100.01	2.5	100.90	100.00	50.5	31,922	0.16%
2024/01/12	53	100.03	50	100.50	100.50	3	32,081	0.01%
2024/01/11	200.1	99.85	17	100.06	100.50	183.1	32,209	0.57%	大買/鉅額交易
2024/01/10	156.4	100.34	2	100.50	100.00	154.4	32,083	0.48%	大買/鉅額交易
2024/01/09	83.1	101.25	0.1	102.00	101.00	83	31,963	0.26%
2024/01/08	5.1	102.69	4	103.13	101.50	1.1	31,828	0.00%
2024/01/05	8	104.00	203.1	104.23	104.00	-195.1	31,693	-0.62%	大賣/鉅額交易
2024/01/04	0	0.00	154	104.50	104.00	-154	31,937	-0.48%	大賣/鉅額交易
2024/01/03	0	0.00	101	104.50	104.50	-101	32,154	-0.31%	大賣/鉅額交易
2024/01/02	9	104.56	208	104.76	105.00	-199	32,305	-0.62%	大賣/鉅額交易
2023/12/29	0	0.00	272.3	104.20	104.50	-272.3	32,250	-0.84%	大賣/鉅額交易
2023/12/28	16	103.56	228.3	103.75	104.00	-212.3	32,274	-0.66%	大賣/鉅額交易
2023/12/27	1	103.50	181.1	103.64	103.50	-180.1	32,180	-0.56%	大賣/鉅額交易
2023/12/26	0	103.50	170.3	103.79	104.00	-170.3	32,097	-0.53%	大賣/鉅額交易
2023/12/25	0.5	103.50	231	103.61	103.50	-230.5	32,284	-0.71%	大賣/鉅額交易
2023/12/22	0	0.00	264	103.31	103.50	-264	32,363	-0.82%	大賣/鉅額交易
2023/12/21	2	103.00	357	103.29	103.50	-355	32,468	-1.09%	大賣/鉅額交易
2023/12/20	0	0.00	429	103.33	104.50	-429	32,160	-1.33%	大賣/鉅額交易
2023/12/19	0	0.00	4	102.25	102.50	-4	31,507	-0.01%
2023/12/18	0.1	101.50	104	101.75	102.00	-104	31,329	-0.33%	大賣/鉅額交易
2023/12/15	2	101.25	133	101.80	101.50	-131	31,177	-0.42%	大賣/鉅額交易
2023/12/14	8	101.50	307	101.59	102.00	-299	30,726	-0.97%	大賣/鉅額交易
2023/12/13	4.4	100.89	55	101.00	101.00	-50.6	30,500	-0.17%
2023/12/12	1.1	100.98	55	100.99	101.00	-54	30,839	-0.17%
2023/12/11	31.1	100.50	55	101.44	101.00	-24	30,769	-0.08%
2023/12/08	4	101.00	164	101.20	101.50	-160	30,658	-0.52%	大賣/鉅額交易
2023/12/07	3.2	101.00	51	101.49	101.00	-47.8	30,887	-0.15%
2023/12/06	2.2	101.02	155	101.34	101.00	-152.9	30,950	-0.49%	大賣/鉅額交易
2023/12/05	30	101.00	100	101.25	101.00	-70	30,895	-0.23%
2023/12/04	10	100.50	120	101.14	101.00	-110	30,773	-0.36%	大賣/鉅額交易
2023/12/01	4.4	100.77	0	0.00	100.50	4.4	30,811	0.01%
2023/11/30	8	101.81	2	101.50	101.50	6	30,592	0.02%
2023/11/29	6	101.92	80	102.50	102.00	-74	30,267	-0.24%
2023/11/28	2	103.00	107	102.50	102.50	-105	29,970	-0.35%	大賣/鉅額交易
2023/11/27	6.1	101.92	5.4	102.43	101.50	0.7	30,482	0.00%
2023/11/24	2.2	101.53	101	102.00	101.50	-98.9	30,442	-0.32%	大賣/
2023/11/22	1	102.50	207	102.86	102.00	-206	31,063	-0.66%	大賣/鉅額交易
2023/11/21	0	0.00	353	102.07	102.50	-353	30,942	-1.14%	大賣/鉅額交易
2023/11/20	6.1	101.00	55	102.34	101.00	-49	31,170	-0.16%
2023/11/17	2.3	102.82	662.2	102.47	102.50	-659.9	30,949	-2.13%	大賣/鉅額交易
2023/11/16	0	0.00	207	101.11	101.00	-207	30,387	-0.68%	大賣/鉅額交易
2023/11/15	7.1	100.35	297.1	100.39	100.50	-290	30,054	-0.96%	大賣/鉅額交易
2023/11/14	3	100.50	221.2	100.39	100.00	-218.2	29,488	-0.74%	大賣/鉅額交易
2023/11/13	6.1	97.75	0.1	98.10	97.70	6.1	29,120	0.02%
2023/11/10	3.4	97.20	1	97.30	97.20	2.4	29,544	0.01%
2023/11/09	16	97.59	107.8	98.04	97.90	-91.8	30,337	-0.30%	大賣/
2023/11/08	0.2	97.00	2.3	97.04	97.00	-2.1	30,321	-0.01%
2023/11/07	7.4	95.82	7	96.23	96.10	0.4	30,373	0.00%
2023/11/06	11	97.23	12.1	96.81	96.40	-1.1	30,281	0.00%
2023/11/03	17.2	95.73	3	95.80	95.80	14.2	29,982	0.05%
2023/11/02	15.2	96.95	10	96.40	97.00	5.1	29,758	0.02%
2023/11/01	28.7	96.05	0.2	96.22	95.60	28.5	30,097	0.09%
2023/10/31	68.1	96.02	118.6	96.26	96.50	-50.6	30,309	-0.17%	大賣/
2023/10/30	492.1	96.17	10.1	94.50	94.50	482	29,933	1.61%	大買/鉅額交易
2023/10/27	65.9	98.27	1	98.30	98.20	64.9	28,083	0.23%
2023/10/26	6.2	98.49	0	0.00	98.50	6.2	28,036	0.02%
2023/10/25	23.2	99.00	14.5	99.09	99.00	8.6	27,773	0.03%
2023/10/24	160	98.26	98.6	98.82	98.30	61.4	27,620	0.22%	大買/
2023/10/23	41.4	100.80	0	0.00	100.50	41.4	26,288	0.16%
2023/10/20	0	104.30	2	103.00	103.50	-2	25,919	-0.01%
2023/10/19	19	103.74	10	104.20	103.50	9	25,714	0.04%
2023/10/18	4	105.87	3	105.17	105.50	1	25,514	0.00%
2023/10/17	4	106.88	154	107.31	106.50	-150	25,614	-0.59%	大賣/鉅額交易
2023/10/16	0	0.00	78	107.00	107.00	-78	26,265	-0.30%
2023/10/13	3	106.83	352	107.09	107.50	-349	26,851	-1.30%	大賣/鉅額交易
2023/10/12	0	0.00	276.1	106.70	107.00	-276.1	27,096	-1.02%	大賣/鉅額交易
2023/10/11	0	0.00	146	106.24	106.00	-146	27,348	-0.53%	大賣/鉅額交易
2023/10/06	8.1	105.50	82.6	105.49	105.50	-74.6	27,369	-0.27%
2023/10/05	7.5	103.50	0.4	104.00	103.50	7.1	27,528	0.03%
2023/10/04	4.1	102.88	0	0.00	103.00	4.1	27,645	0.01%
2023/10/03	7	104.00	16	104.00	104.00	-9	27,599	-0.03%
2023/10/02	9	104.89	1	104.50	104.50	8	27,816	0.03%
2023/09/28	6	103.67	7	104.00	104.00	-1	28,735	0.00%
2023/09/27	0.1	104.56	5	103.90	104.00	-4.9	29,226	-0.02%
2023/09/26	13	104.31	50	105.50	104.00	-37	30,286	-0.12%
2023/09/25	9	105.17	51	105.49	105.50	-42	31,242	-0.13%
2023/09/22	2	105.25	10	105.00	105.00	-8	31,773	-0.03%
2023/09/21	10.1	105.50	3.4	105.05	105.00	6.7	32,181	0.02%
2023/09/20	3	106.17	93	106.54	106.00	-90	32,555	-0.28%
2023/09/19	2	107.00	172	106.85	106.50	-170	33,360	-0.51%	大賣/鉅額交易
2023/09/18	9.1	106.06	200	106.30	106.50	-191	34,796	-0.55%	大賣/鉅額交易
2023/09/15	41.3	106.25	131.1	106.31	106.00	-89.8	35,058	-0.26%	大賣/
2023/09/14	5	106.80	150	106.67	106.50	-145	34,962	-0.41%	大賣/鉅額交易
2023/09/13	1	106.00	100.6	106.00	106.00	-99.6	35,116	-0.28%
2023/09/12	0	0.00	1	106.00	107.50	-1	35,594	0.00%
2023/09/11	2	105.25	8	105.38	105.00	-6	35,679	-0.02%
2023/09/08	0.5	105.50	0	0.00	106.00	0.5	35,975	0.00%
2023/09/07	1	105.50	1	105.50	105.50	0	36,936	0.00%
2023/09/06	2	106.00	1	106.00	106.00	1	38,325	0.00%
2023/09/05	0	0.00	50	106.50	107.00	-50	38,319	-0.13%
2023/09/04	8.1	106.37	60	106.50	106.50	-51.9	38,384	-0.14%
2023/09/01	0	0.00	111	107.00	107.50	-111	38,403	-0.29%	大賣/鉅額交易
2023/08/31	0.2	106.22	109.1	106.70	106.50	-108.9	38,772	-0.28%	大賣/鉅額交易
2023/08/30	1	106.00	50.1	106.50	106.00	-49.1	38,234	-0.13%
2023/08/29	48	105.98	19.5	105.87	106.00	28.5	38,783	0.07%
2023/08/28	2.1	108.50	111	108.73	108.00	-108.9	38,485	-0.28%	大賣/鉅額交易
2023/08/25	2	108.50	1	108.00	108.00	1	39,185	0.00%
2023/08/24	11	109.50	326	109.06	109.50	-315	40,302	-0.78%	大賣/鉅額交易
2023/08/23	2	106.50	154.1	106.83	106.50	-152.1	40,756	-0.37%	大賣/鉅額交易
2023/08/22	0	0.00	152	106.66	106.50	-152	41,061	-0.37%	大賣/鉅額交易
2023/08/21	0.1	106.00	0	0.00	106.00	0.1	41,271	0.00%
2023/08/18	2.2	106.23	102	106.74	106.00	-99.8	41,354	-0.24%	大賣/
2023/08/17	3	106.50	101	106.51	106.50	-98	41,432	-0.24%	大賣/
2023/08/16	15.5	105.81	38	106.00	105.50	-22.5	41,323	-0.05%
2023/08/15	29.8	107.39	3	108.50	107.00	26.8	41,146	0.07%
2023/08/14	7	109.57	218	109.61	110.00	-211	40,542	-0.52%	大賣/鉅額交易
2023/08/11	7	109.00	0	0.00	108.50	7	40,690	0.02%
2023/08/10	1.3	110.12	17	110.56	110.00	-15.7	41,012	-0.04%
2023/08/09	0	0.00	122	110.75	110.50	-122	41,109	-0.30%	大賣/鉅額交易
2023/08/08	2.2	110.77	89	110.56	110.50	-86.8	41,947	-0.21%
2023/08/07	6	111.17	122	110.34	109.50	-116	41,823	-0.28%	大賣/鉅額交易
2023/08/04	104	110.49	262.5	110.42	111.00	-158.5	41,358	-0.38%	大買/大賣/鉅額交易
2023/08/02	12.1	108.54	26	109.17	108.00	-13.9	41,384	-0.03%
2023/08/01	0	109.71	52	110.19	110.50	-52	40,993	-0.13%
2023/07/31	10	109.05	1	109.00	108.50	9	40,803	0.02%
2023/07/28	6	109.67	0	0.00	109.50	6	40,510	0.01%
2023/07/27	6	111.00	111.3	112.09	110.50	-105.3	40,589	-0.26%	大賣/鉅額交易
2023/07/26	1.1	111.96	61	111.94	111.50	-59.9	40,899	-0.15%
2023/07/25	30	111.17	467.3	110.07	112.00	-437.3	40,721	-1.07%	大賣/鉅額交易
2023/07/24	3	107.84	64	108.49	108.00	-61	39,989	-0.15%
2023/07/21	17	107.29	3	107.17	107.50	14	40,226	0.03%
2023/07/20	15	108.10	104	109.25	108.00	-89	40,260	-0.22%	大賣/
2023/07/19	21.1	109.45	162.5	112.76	108.50	-141.4	40,018	-0.35%	大賣/鉅額交易
2023/07/18	5.3	112.63	467.1	111.78	112.00	-461.8	39,654	-1.16%	大賣/鉅額交易
2023/07/17	3.1	110.98	316.9	110.29	110.50	-313.8	39,110	-0.80%	大賣/鉅額交易
2023/07/14	1.1	107.05	542.6	108.55	109.50	-541.5	38,735	-1.40%	大賣/鉅額交易
2023/07/13	4	108.13	284	108.59	107.00	-280	38,284	-0.73%	大賣/鉅額交易
2023/07/12	3.4	106.76	774.4	106.57	107.50	-771	38,042	-2.03%	大賣/鉅額交易
2023/07/11	6	104.83	192.5	104.98	105.00	-186.5	37,842	-0.49%	大賣/鉅額交易
2023/07/10	18.1	104.97	156	105.31	104.50	-137.9	37,828	-0.36%	大賣/鉅額交易
2023/07/07	6.4	105.29	153	105.66	105.50	-146.7	37,756	-0.39%	大賣/鉅額交易
2023/07/06	131.7	106.20	53	105.54	105.50	78.7	37,732	0.21%	大買/
2023/07/05	16.3	108.44	52	109.94	108.50	-35.7	36,789	-0.10%
2023/07/04	32.8	110.63	100	110.75	110.00	-67.2	36,139	-0.19%
2023/07/03	53.1	114.65	326.7	114.37	115.00	-273.6	35,462	-0.77%	大賣/鉅額交易
2023/06/30	10.1	112.05	6.6	112.58	113.00	3.5	34,309	0.01%
2023/06/29	38.8	114.23	3.8	114.06	113.00	35	33,829	0.10%
2023/06/28	17	115.41	116.1	115.26	115.00	-99.1	33,522	-0.30%	大賣/
2023/06/27	16	115.13	233.1	115.94	114.00	-217.1	33,179	-0.65%	大賣/鉅額交易
2023/06/26	28	115.00	625.9	114.93	115.50	-597.9	32,601	-1.83%	大賣/鉅額交易
2023/06/21	0	0.00	107	112.73	113.00	-107	32,082	-0.33%	大賣/鉅額交易
2023/06/20	11	112.23	154	112.83	112.50	-143	32,028	-0.45%	大賣/鉅額交易
2023/06/19	5.3	111.81	352	112.14	112.50	-346.8	31,892	-1.09%	大賣/鉅額交易
2023/06/16	10.5	111.23	409.1	111.88	111.00	-398.6	31,825	-1.25%	大賣/鉅額交易
2023/06/15	17.2	111.82	53	112.46	111.50	-35.8	31,398	-0.11%
2023/06/14	5.2	112.50	261	112.60	112.50	-255.8	31,855	-0.80%	大賣/鉅額交易
2023/06/13	13	112.00	673.4	112.19	112.50	-660.4	31,723	-2.08%	大賣/鉅額交易
2023/06/12	4	108.63	859.2	109.85	110.50	-855.2	30,901	-2.77%	大賣/鉅額交易
2023/06/09	3	107.50	204	107.63	108.00	-201	29,760	-0.68%	大賣/鉅額交易
2023/06/08	2	107.50	55	107.92	107.00	-53	29,876	-0.18%
2023/06/07	3	107.67	292.1	107.62	108.00	-289.1	30,051	-0.96%	大賣/鉅額交易
2023/06/06	3.1	106.52	101	107.25	107.00	-97.9	30,703	-0.32%	大賣/
2023/06/05	2	107.75	152	108.16	107.50	-150	30,622	-0.49%	大賣/鉅額交易
2023/06/02	4	108.38	264	108.18	108.00	-260	31,419	-0.83%	大賣/鉅額交易
2023/06/01	1.1	107.00	319	107.19	108.00	-318	31,156	-1.02%	大賣/鉅額交易
2023/05/31	3	106.50	201	106.87	106.50	-198	30,871	-0.64%	大賣/鉅額交易
2023/05/30	14	107.18	325.1	106.91	107.00	-311.1	30,356	-1.02%	大賣/鉅額交易
2023/05/29	5	103.50	318.9	104.14	105.50	-313.9	29,635	-1.06%	大賣/鉅額交易
2023/05/26	4.1	102.38	203	102.50	102.50	-198.9	29,233	-0.68%	大賣/鉅額交易
2023/05/25	2	102.50	50	103.00	102.50	-48	28,999	-0.17%
2023/05/24	1.1	103.00	134	102.50	103.00	-132.9	28,936	-0.46%	大賣/鉅額交易
2023/05/23	1	102.50	153	102.66	102.50	-152	28,904	-0.53%	大賣/鉅額交易
2023/05/22	1.5	102.67	101.2	102.75	103.00	-99.7	28,907	-0.34%	大賣/
2023/05/19	2	102.50	51	102.99	103.00	-49	29,083	-0.17%
2023/05/18	0	0.00	102	103.25	103.00	-102	29,193	-0.35%	大賣/鉅額交易
2023/05/17	0	102.50	105	102.76	102.50	-105	29,333	-0.36%	大賣/鉅額交易
2023/05/16	12.8	102.42	54	102.46	102.00	-41.3	28,993	-0.14%
2023/05/15	4.6	102.06	0	0.00	102.00	4.6	28,601	0.02%
2023/05/12	0	0.00	52	106.44	102.50	-52	28,557	-0.18%
2023/05/11	0	0.00	52	106.44	105.00	-52	27,867	-0.19%
2023/05/10	0	0.00	113	106.68	106.50	-113	27,910	-0.40%	大賣/鉅額交易
2023/05/09	3.1	106.49	266.8	105.91	106.50	-263.8	28,140	-0.94%	大賣/鉅額交易
2023/05/08	2	105.50	151	105.33	105.00	-149	28,301	-0.53%	大賣/鉅額交易
2023/05/05	3.1	105.00	151	105.17	105.00	-147.9	28,849	-0.51%	大賣/鉅額交易
2023/05/04	1	105.00	151	105.33	105.00	-150	29,465	-0.51%	大賣/鉅額交易
2023/05/03	0	0.00	113.5	105.72	105.50	-113.5	29,917	-0.38%	大賣/鉅額交易
2023/05/02	1	105.50	429	105.22	106.00	-428	30,781	-1.39%	大賣/鉅額交易
2023/04/28	7	104.00	203.8	104.13	104.50	-196.8	31,312	-0.63%	大賣/鉅額交易
2023/04/27	1	104.00	150	103.67	103.50	-149	31,454	-0.47%	大賣/鉅額交易
2023/04/26	1	104.00	220	103.63	103.50	-219	31,624	-0.69%	大賣/鉅額交易
2023/04/25	3	103.00	110.1	103.46	103.00	-107.1	31,354	-0.34%	大賣/鉅額交易
2023/04/24	0	0.00	50	104.00	103.50	-50	31,215	-0.16%
2023/04/21	3	104.83	163	105.11	104.00	-160	31,240	-0.51%	大賣/鉅額交易
2023/04/20	3.3	104.15	154	104.18	104.50	-150.7	31,018	-0.49%	大賣/鉅額交易
2023/04/19	2	104.00	106	104.25	104.00	-104	31,244	-0.33%	大賣/鉅額交易
2023/04/18	0.1	104.00	252	104.10	104.50	-251.9	31,266	-0.81%	大賣/鉅額交易
2023/04/17	0	0.00	350	104.00	104.00	-350	31,594	-1.11%	大賣/鉅額交易
2023/04/14	1	104.00	211.3	103.76	104.50	-210.3	32,030	-0.66%	大賣/鉅額交易
2023/04/13	0.2	103.00	155	103.00	103.00	-154.8	32,380	-0.48%	大賣/鉅額交易
2023/04/12	7.3	102.59	151	103.00	102.50	-143.7	32,302	-0.44%	大賣/鉅額交易
2023/04/11	4.1	103.38	512	103.27	103.50	-507.9	32,585	-1.56%	大賣/鉅額交易
2023/04/10	2	103.50	620	103.08	103.00	-618	32,478	-1.90%	大賣/鉅額交易
2023/04/07	0.4	103.50	215.4	103.30	103.00	-215	32,418	-0.66%	大賣/鉅額交易
2023/04/06	6	103.67	159.4	104.61	103.50	-153.4	32,371	-0.47%	大賣/鉅額交易
2023/03/31	0	0.00	610.7	104.29	104.00	-610.7	31,976	-1.91%	大賣/鉅額交易
2023/03/30	1	104.00	352	104.07	104.50	-351	32,025	-1.10%	大賣/鉅額交易
2023/03/29	1.1	103.50	253	103.40	103.50	-251.9	32,165	-0.78%	大賣/鉅額交易
2023/03/28	4.1	103.38	300	103.50	103.00	-296	32,556	-0.91%	大賣/鉅額交易
2023/03/27	12.5	104.05	252.4	104.59	103.50	-239.8	32,645	-0.73%	大賣/鉅額交易
2023/03/24	2.1	105.02	1,021	104.85	105.50	-1,018.9	33,306	-3.06%	大賣/鉅額交易
2023/03/23	2	103.25	400	103.75	103.50	-398	32,568	-1.22%	大賣/鉅額交易
2023/03/22	1	104.00	303.1	103.75	103.50	-302.1	32,454	-0.93%	大賣/鉅額交易
2023/03/21	4	103.25	702	103.60	103.50	-698	32,672	-2.14%	大賣/鉅額交易
2023/03/20	14	102.75	142	103.35	102.50	-128	32,644	-0.39%	大賣/鉅額交易
2023/03/17	6	103.58	974	103.35	103.50	-968	32,828	-2.95%	大賣/鉅額交易
2023/03/16	8	102.44	550	102.50	102.00	-542	32,303	-1.68%	大賣/鉅額交易
2023/03/15	6	102.50	523.6	102.65	102.50	-517.6	32,585	-1.59%	大賣/鉅額交易
2023/03/14	8	102.00	501	102.15	102.00	-493	33,160	-1.49%	大賣/鉅額交易
2023/03/13	6.1	102.49	405	102.37	103.00	-398.9	33,434	-1.19%	大賣/鉅額交易
2023/03/10	7	101.66	353.5	102.00	102.00	-346.5	34,333	-1.01%	大賣/鉅額交易
2023/03/09	40.9	103.13	307	103.48	102.50	-266.1	34,973	-0.76%	大賣/鉅額交易
2023/03/08	7	104.36	207.1	104.74	104.00	-200.1	35,167	-0.57%	大賣/鉅額交易
2023/03/07	6	104.67	1,129.4	104.63	105.00	-1,123.3	35,211	-3.19%	大賣/鉅額交易
2023/03/06	0	0.00	867.3	103.48	103.50	-867.3	34,782	-2.49%	大賣/鉅額交易
2023/03/03	7	103.00	610	103.16	102.50	-603	34,733	-1.74%	大賣/鉅額交易
2023/03/02	7	102.43	304	102.66	102.50	-297	34,949	-0.85%	大賣/鉅額交易
2023/03/01	6	102.50	605	102.00	102.00	-599	35,010	-1.71%	大賣/鉅額交易
2023/02/24	13.5	101.35	154	103.14	101.00	-140.5	34,736	-0.40%	大賣/鉅額交易
2023/02/23	1	102.50	423	102.50	103.00	-422	34,341	-1.23%	大賣/鉅額交易
2023/02/22	7	101.79	258	101.70	102.00	-251	34,713	-0.72%	大賣/鉅額交易
2023/02/21	4.2	102.63	4	102.63	102.50	0.2	34,783	0.00%
2023/02/20	5	103.50	104	103.48	103.00	-99	35,331	-0.28%	大賣/
2023/02/17	5	103.00	323.1	103.33	103.50	-318.1	35,745	-0.89%	大賣/鉅額交易
2023/02/16	2	103.25	427.1	103.13	103.50	-425.1	36,384	-1.17%	大賣/鉅額交易
2023/02/15	4	102.50	538.4	102.10	102.50	-534.4	37,202	-1.44%	大賣/鉅額交易
2023/02/14	0	0.00	322	101.67	102.00	-322	37,250	-0.86%	大賣/鉅額交易
2023/02/13	11	101.50	212.1	101.50	101.00	-201.1	37,616	-0.53%	大賣/鉅額交易
2023/02/10	0.1	101.50	508	101.38	101.50	-508	37,809	-1.34%	大賣/鉅額交易
2023/02/09	1.1	101.05	308	101.00	101.00	-306.9	38,059	-0.81%	大賣/鉅額交易
2023/02/08	11	100.50	200	100.50	100.50	-189	38,379	-0.49%	大賣/鉅額交易
2023/02/07	7	101.00	353	101.36	100.50	-346	38,627	-0.90%	大賣/鉅額交易
2023/02/06	22	101.95	401.3	101.38	101.50	-379.3	38,581	-0.98%	大賣/鉅額交易
2023/02/03	9.7	99.69	3	99.70	99.60	6.7	38,523	0.02%
2023/02/02	22.2	100.27	243	100.44	100.00	-220.8	38,531	-0.57%	大賣/鉅額交易
2023/02/01	17.3	99.96	418	100.19	100.00	-400.7	38,077	-1.05%	大賣/鉅額交易
2023/01/31	14.6	99.88	503.5	100.24	99.70	-488.9	37,933	-1.29%	大賣/鉅額交易
2023/01/30	26.5	98.30	36	98.66	98.10	-9.6	37,093	-0.03%
2023/01/17	8.3	98.24	2	98.30	98.10	6.3	36,341	0.02%
2023/01/16	17.1	98.57	52	99.00	98.10	-34.9	36,361	-0.10%
2023/01/13	3.1	98.74	55	98.83	98.60	-51.9	36,315	-0.14%
2023/01/12	2	99.00	0	0.00	98.60	2	36,978	0.01%
2023/01/11	2.2	99.41	52	99.32	99.10	-49.8	37,569	-0.13%
2023/01/10	2	99.45	2.3	99.53	99.40	-0.3	37,879	0.00%
2023/01/09	12.1	99.22	1	99.40	99.10	11.1	38,027	0.03%
2023/01/06	1.6	98.71	122.5	98.74	98.40	-120.9	37,890	-0.32%	大賣/鉅額交易
2023/01/05	31.3	98.57	19.8	98.07	98.00	11.5	38,045	0.03%
2023/01/04	16.4	98.27	4	98.13	98.10	12.4	38,079	0.03%
2023/01/03	18.6	98.66	57	98.36	99.10	-38.4	38,013	-0.10%
2022/12/30	3	100.00	152	100.00	99.90	-149	37,602	-0.40%	大賣/鉅額交易
2022/12/29	17.4	99.74	1	99.70	99.70	16.4	37,753	0.04%
2022/12/28	2	100.25	0	0.00	100.50	2	38,005	0.01%
2022/12/27	1	100.50	50	101.00	100.50	-49	37,915	-0.13%
2022/12/26	0	0.00	0.1	101.00	101.00	-0.1	38,115	0.00%
2022/12/23	4	100.50	150	100.50	101.00	-146	38,434	-0.38%	大賣/鉅額交易
2022/12/22	3.2	100.53	3.3	101.00	101.00	0	38,849	0.00%
2022/12/21	7	100.50	6	100.50	100.00	1	39,308	0.00%
2022/12/20	5.3	100.50	3	100.50	100.00	2.3	39,198	0.01%
2022/12/19	1	101.50	1	100.50	101.50	0	39,135	0.00%
2022/12/16	23.1	100.57	3	101.00	100.50	20.1	38,899	0.05%
2022/12/15	8	101.63	8.5	101.82	101.50	-0.5	38,102	0.00%
2022/12/14	2	101.50	4	102.50	102.50	-2	38,124	-0.01%
2022/12/13	11.1	101.41	0	0.00	101.00	11.1	38,141	0.03%
2022/12/12	6.1	102.00	2.1	101.05	102.00	4	37,850	0.01%
2022/12/09	6.2	102.26	1	102.00	102.00	5.2	38,145	0.01%
2022/12/08	12.2	102.05	1	102.00	101.50	11.2	37,890	0.03%
2022/12/07	14	102.82	3	102.83	102.00	11	37,817	0.03%
2022/12/06	19.1	103.24	9.3	103.59	103.00	9.7	37,621	0.03%
2022/12/05	17	106.29	6.1	106.01	105.50	10.9	37,014	0.03%
2022/12/02	26	105.33	49.1	105.42	105.50	-23.1	36,500	-0.06%
2022/12/01	15	102.47	22	102.45	103.00	-7	35,734	-0.02%
2022/11/30	12	100.75	2,051	101.02	100.50	-2,039	34,905	-5.84%	大賣/鉅額交易
2022/11/29	8	99.93	1,042	100.09	100.00	-1,034	34,038	-3.04%	大賣/鉅額交易
2022/11/28	6.1	100.15	886.1	100.08	100.00	-880	33,757	-2.61%	大賣/鉅額交易
2022/11/25	3	100.83	1,241	100.73	100.50	-1,238	33,605	-3.68%	大賣/鉅額交易
2022/11/24	10.1	100.35	1,010	100.54	101.00	-999.9	33,507	-2.98%	大賣/鉅額交易
2022/11/23	7	101.00	922.1	101.10	100.50	-915.1	33,169	-2.76%	大賣/鉅額交易
2022/11/22	2	100.01	941	100.32	100.50	-939	33,091	-2.84%	大賣/鉅額交易
2022/11/21	12	100.50	500	100.94	100.00	-488	32,902	-1.48%	大賣/鉅額交易
2022/11/18	19.1	101.26	540	101.91	100.50	-520.9	32,636	-1.60%	大賣/鉅額交易
2022/11/17	1.1	101.50	860	101.53	101.50	-858.9	32,326	-2.66%	大賣/鉅額交易
2022/11/16	2	102.00	1,401.4	101.95	101.50	-1,399.4	32,188	-4.35%	大賣/鉅額交易
2022/11/15	0.1	101.50	1,624	101.69	101.50	-1,623.9	31,685	-5.13%	大賣/鉅額交易
2022/11/14	16.3	100.13	3,160.1	100.86	101.50	-3,143.8	31,198	-10.08%	大賣/鉅額交易
2022/11/11	79.5	101.42	1,811	100.74	100.00	-1,731.5	30,512	-5.67%	大賣/鉅額交易
2022/11/10	11.1	100.68	1,160	100.71	100.50	-1,148.9	29,543	-3.89%	大賣/鉅額交易
2022/11/09	2.1	102.00	2,304	101.67	102.50	-2,301.9	29,373	-7.84%	大賣/鉅額交易
2022/11/08	17	100.09	1,041	100.12	100.00	-1,024	29,190	-3.51%	大賣/鉅額交易
2022/11/07	26.1	99.98	1,280	100.13	100.00	-1,253.9	29,498	-4.25%	大賣/鉅額交易
2022/11/04	38.3	100.05	22	100.44	100.50	16.3	29,858	0.05%
2022/11/03	9.7	101.03	133	100.99	101.00	-123.3	29,990	-0.41%	大賣/鉅額交易
2022/11/02	11	101.32	1,024.4	101.54	102.00	-1,013.4	29,765	-3.40%	大賣/鉅額交易
2022/11/01	9.4	101.34	424	101.46	101.50	-414.6	29,668	-1.40%	大賣/鉅額交易
2022/10/31	18	101.94	111	102.45	102.50	-93	29,304	-0.32%	大賣/
2022/10/28	2	103.50	440	104.30	104.00	-438	29,222	-1.50%	大賣/鉅額交易
2022/10/27	1	104.50	902	104.80	104.00	-901	29,368	-3.07%	大賣/鉅額交易
2022/10/26	3	103.50	1,811	103.74	104.00	-1,808	29,519	-6.12%	大賣/鉅額交易
2022/10/25	1.1	102.04	1,122	102.89	103.50	-1,120.9	29,293	-3.83%	大賣/鉅額交易
2022/10/24	2.2	103.05	582	103.00	103.00	-579.8	29,045	-2.00%	大賣/鉅額交易
2022/10/21	1	102.50	0	0.00	103.50	1	28,923	0.00%
2022/10/20	19	101.47	5	102.00	102.50	14	29,034	0.05%
2022/10/19	17	103.68	8	103.50	103.00	9	28,453	0.03%
2022/10/18	14	104.00	4	104.63	103.50	10	28,204	0.04%
2022/10/17	2	105.50	44.9	104.04	105.00	-42.9	28,041	-0.15%
2022/10/14	2	105.25	206.2	104.99	105.00	-204.2	27,956	-0.73%	大賣/鉅額交易
2022/10/13	3	103.33	102	104.24	103.50	-99	28,122	-0.35%	大賣/
2022/10/12	6	103.67	58	103.43	103.00	-52	27,974	-0.19%
2022/10/11	50	104.70	5	104.50	104.00	45	27,628	0.16%
2022/10/07	4	107.00	56	107.00	107.50	-52	27,413	-0.19%
2022/10/06	19	107.32	60	107.79	107.50	-41	27,815	-0.15%
2022/10/05	37	105.92	613.2	106.35	107.00	-576.2	27,893	-2.07%	大賣/鉅額交易
2022/10/04	2.3	102.06	301	102.50	102.50	-298.8	27,455	-1.09%	大賣/鉅額交易
2022/10/03	22	101.05	0	0.00	101.00	22	27,474	0.08%
2022/09/30	8	101.13	76	101.32	102.00	-68	27,695	-0.25%
2022/09/29	6	101.50	104.4	101.74	101.50	-98.3	27,913	-0.35%	大賣/
2022/09/28	17.4	101.75	2	101.25	100.50	15.4	28,002	0.05%
2022/09/27	8.1	103.70	24	103.50	103.50	-15.9	27,942	-0.06%
2022/09/26	17.2	104.47	60.3	104.19	104.00	-43.2	28,760	-0.15%
2022/09/23	7.1	106.71	1.1	106.50	106.50	5.9	29,122	0.02%
2022/09/22	5	106.60	104.2	107.24	107.00	-99.2	29,606	-0.33%	大賣/
2022/09/21	14	107.21	111.2	108.13	107.00	-97.2	29,763	-0.33%	大賣/
2022/09/20	0	0.00	321	108.02	108.50	-321	29,793	-1.08%	大賣/鉅額交易
2022/09/19	3.2	107.00	3	106.50	107.00	0.2	29,797	0.00%
2022/09/16	5.8	107.15	1	107.00	107.50	4.8	30,004	0.02%
2022/09/15	0	0.00	87	108.30	108.00	-87	30,148	-0.29%
2022/09/14	15	107.70	0	0.00	107.50	15	30,383	0.05%
2022/09/13	1	110.00	219	109.50	110.00	-218	30,584	-0.71%	大賣/鉅額交易
2022/09/12	1	108.50	387.2	108.20	108.50	-386.2	30,594	-1.26%	大賣/鉅額交易
2022/09/08	3	106.83	351	106.86	107.00	-348	31,113	-1.12%	大賣/鉅額交易
2022/09/07	4.2	106.64	151	106.84	106.00	-146.8	31,387	-0.47%	大賣/鉅額交易
2022/09/06	7	108.00	152	108.16	108.50	-145	31,270	-0.46%	大賣/鉅額交易
2022/09/05	4	108.25	365.6	108.00	108.00	-361.6	31,528	-1.15%	大賣/鉅額交易
2022/09/02	6	107.75	350	107.71	107.50	-344	31,931	-1.08%	大賣/鉅額交易
2022/09/01	7.2	107.51	101	107.50	107.50	-93.8	32,046	-0.29%	大賣/
2022/08/31	0	0.00	401	108.69	109.00	-401	31,915	-1.26%	大賣/鉅額交易
2022/08/30	5	108.00	350	108.50	108.50	-345	31,741	-1.09%	大賣/鉅額交易
2022/08/29	11.2	108.23	23	108.07	108.00	-11.8	32,006	-0.04%
2022/08/26	1.6	110.00	287	110.09	110.50	-285.4	32,155	-0.89%	大賣/鉅額交易
2022/08/25	0.1	109.50	150	110.17	109.50	-149.9	32,478	-0.46%	大賣/鉅額交易
2022/08/24	3.1	109.34	0	0.00	109.50	3.1	33,426	0.01%
2022/08/23	0	0.00	3.6	110.14	110.00	-3.6	34,509	-0.01%
2022/08/22	0.1	110.50	2	110.50	111.00	-2	34,940	-0.01%
2022/08/19	3	111.33	3.1	111.02	111.00	-0.1	35,525	0.00%
2022/08/18	0	0.00	1.3	111.12	112.00	-1.3	35,898	0.00%
2022/08/17	3.6	111.17	157	112.32	112.50	-153.4	36,728	-0.42%	大賣/鉅額交易
2022/08/16	33.7	111.22	7.3	110.81	111.00	26.4	36,840	0.07%
2022/08/15	13.4	112.43	12.7	112.04	112.00	0.8	36,930	0.00%
2022/08/12	17	113.09	64	113.45	112.50	-47	37,208	-0.13%
2022/08/11	13.1	111.47	281.4	111.83	113.00	-268.3	37,022	-0.72%	大賣/鉅額交易
2022/08/10	2.7	110.36	495.4	109.66	110.00	-492.7	36,918	-1.33%	大賣/鉅額交易
2022/08/09	1	108.50	465	108.30	109.00	-464	36,398	-1.27%	大賣/鉅額交易
2022/08/08	22	107.25	401	107.69	108.00	-379	36,343	-1.04%	大賣/鉅額交易
2022/08/05	1.2	108.04	181	108.50	108.00	-179.8	36,295	-0.50%	大賣/鉅額交易
2022/08/04	7.3	106.97	146.3	108.16	108.00	-139	36,249	-0.38%	大賣/鉅額交易
2022/08/03	1	107.00	200	108.13	108.50	-199	35,932	-0.55%	大賣/鉅額交易
2022/08/02	8	107.00	161	107.50	108.00	-153	35,709	-0.43%	大賣/鉅額交易
2022/08/01	2	108.50	155	108.68	109.00	-153	35,441	-0.43%	大賣/鉅額交易
2022/07/29	4	108.88	6.2	109.00	109.00	-2.2	35,652	-0.01%
2022/07/28	3	108.50	4.2	108.50	108.50	-1.2	35,867	0.00%
2022/07/27	5.2	108.60	5	108.60	108.00	0.2	36,003	0.00%
2022/07/26	1	107.52	5	107.60	108.00	-4	35,778	-0.01%
2022/07/25	5	107.50	238.3	107.14	107.50	-233.3	35,635	-0.65%	大賣/鉅額交易
2022/07/22	5.1	105.80	207	106.25	106.00	-201.9	35,447	-0.57%	大賣/鉅額交易
2022/07/21	24	104.98	408	104.76	105.50	-384	35,462	-1.08%	大賣/鉅額交易
2022/07/20	6	103.83	202	104.62	103.50	-196	35,419	-0.55%	大賣/鉅額交易
2022/07/19	6	103.92	101	104.50	104.00	-95	35,511	-0.27%	大賣/
2022/07/18	6.1	105.00	154	104.82	105.00	-148	35,446	-0.42%	大賣/鉅額交易
2022/07/15	9	105.44	211	105.37	105.00	-202	35,469	-0.57%	大賣/鉅額交易
2022/07/14	4	104.25	619	104.54	105.00	-615	35,384	-1.74%	大賣/鉅額交易
2022/07/13	6	102.92	464	103.11	102.50	-458	34,910	-1.31%	大賣/鉅額交易
2022/07/12	8	100.19	560.1	100.32	100.50	-552.1	34,569	-1.60%	大賣/鉅額交易
2022/07/11	10	101.00	262.6	101.10	101.00	-252.6	34,330	-0.74%	大賣/鉅額交易
2022/07/08	5.2	103.06	153	103.50	102.00	-147.8	34,172	-0.43%	大賣/鉅額交易
2022/07/07	1	102.00	1,025	102.48	103.50	-1,024	33,867	-3.02%	大賣/鉅額交易
2022/07/06	3	101.83	353	102.20	100.50	-350	33,478	-1.05%	大賣/鉅額交易
2022/07/05	215	101.90	1,004.2	102.32	102.50	-789.2	33,199	-2.38%	大買/大賣/鉅額交易
2022/07/04	16.5	100.27	153	100.82	100.00	-136.5	32,860	-0.42%	大賣/鉅額交易
2022/07/01	35.4	107.12	759	106.80	106.00	-723.6	32,262	-2.24%	大賣/鉅額交易
2022/06/30	8.1	109.07	380	109.70	109.00	-372	31,744	-1.17%	大賣/鉅額交易
2022/06/29	4	111.25	109	112.19	111.00	-105	31,393	-0.33%	大賣/鉅額交易
2022/06/28	0	0.00	269	111.69	112.00	-269	31,168	-0.86%	大賣/鉅額交易
2022/06/27	3	111.67	403	111.56	111.00	-400	31,040	-1.29%	大賣/鉅額交易
2022/06/24	22	110.00	370	109.73	110.00	-348	30,863	-1.13%	大賣/鉅額交易
2022/06/23	26	108.38	544	108.81	108.00	-518	30,701	-1.69%	大賣/鉅額交易
2022/06/22	23.5	110.21	0	0.00	109.50	23.5	30,281	0.08%
2022/06/21	8	111.88	705	111.46	112.00	-697	30,597	-2.28%	大賣/鉅額交易
2022/06/20	108.2	109.98	53.2	109.49	109.00	55	30,276	0.18%	大買/
2022/06/17	60.4	109.57	26	109.81	109.50	34.4	30,071	0.11%
2022/06/16	25	113.14	200	113.25	111.50	-175	29,597	-0.59%	大賣/鉅額交易
2022/06/15	0	0.00	304	112.33	112.00	-304	30,439	-1.00%	大賣/鉅額交易
2022/06/14	4	110.75	58	111.91	111.50	-54	30,755	-0.18%
2022/06/13	6	111.59	53	111.98	111.50	-47	30,823	-0.15%
2022/06/10	0.1	114.50	4	114.75	114.00	-3.9	30,587	-0.01%
2022/06/09	40	115.00	105.4	115.24	115.50	-65.4	30,617	-0.21%	大賣/
2022/06/08	5	114.00	6	114.00	114.00	-1	30,518	0.00%
2022/06/07	11	114.09	9.2	114.04	113.50	1.8	30,625	0.01%
2022/06/06	12.2	114.60	218	115.52	115.50	-205.8	30,483	-0.68%	大賣/鉅額交易
2022/06/02	7.2	115.26	126.5	115.10	114.00	-119.4	30,890	-0.39%	大賣/鉅額交易
2022/06/01	66.5	114.33	401.8	114.72	114.50	-335.3	31,010	-1.08%	大賣/鉅額交易
2022/05/31	12.1	112.09	481.7	112.27	113.00	-469.7	30,133	-1.56%	大賣/鉅額交易
2022/05/30	4	109.63	168	110.60	110.50	-164	28,871	-0.57%	大賣/鉅額交易
2022/05/27	4	110.38	223.4	110.35	110.00	-219.4	28,372	-0.77%	大賣/鉅額交易
2022/05/26	6.1	109.16	118.3	109.66	109.00	-112.2	27,992	-0.40%	大賣/鉅額交易
2022/05/25	4	109.25	433.7	109.23	109.50	-429.7	27,818	-1.54%	大賣/鉅額交易
2022/05/24	1	108.00	112	108.73	108.00	-111	27,347	-0.41%	大賣/鉅額交易
2022/05/23	2	108.50	258.2	108.40	108.00	-256.2	26,969	-0.95%	大賣/鉅額交易
2022/05/20	11	108.00	284	108.21	107.00	-273	26,832	-1.02%	大賣/鉅額交易
2022/05/19	3	107.50	56	107.36	107.50	-53	26,456	-0.20%
2022/05/18	4.4	106.77	267	106.42	107.00	-262.6	26,023	-1.01%	大賣/鉅額交易
2022/05/17	0.1	104.50	51.3	105.00	105.00	-51.2	25,518	-0.20%
2022/05/16	5	104.40	116.2	104.26	104.50	-111.2	25,323	-0.44%	大賣/鉅額交易
2022/05/13	1	104.00	0.4	103.50	104.00	0.7	25,172	0.00%
2022/05/12	54.1	102.51	0	0.00	102.00	54.1	25,217	0.21%
2022/05/11	5	103.50	10	103.00	103.00	-5	25,124	-0.02%
2022/05/10	2	104.00	1.5	103.50	104.00	0.5	25,133	0.00%
2022/05/09	0	0.00	1	104.00	104.00	-1	25,217	0.00%
2022/05/06	61	103.08	1	104.00	104.00	60	25,527	0.23%
2022/05/05	3	104.67	59	104.97	104.50	-56	25,631	-0.22%
2022/05/04	2	104.25	207.1	104.00	104.00	-205.1	25,602	-0.80%	大賣/鉅額交易
2022/05/03	2	102.25	72	102.86	102.50	-70	25,586	-0.27%
2022/04/29	1	101.50	50	102.00	102.00	-49	25,993	-0.19%
2022/04/28	1	100.00	5	100.50	101.50	-4	26,305	-0.02%
2022/04/27	109.2	99.86	6.8	100.01	100.00	102.4	26,323	0.39%	大買/鉅額交易
2022/04/26	5.4	100.56	15	101.37	101.00	-9.7	26,227	-0.04%
2022/04/25	269.2	101.47	2	100.75	100.50	267.2	26,131	1.02%	大買/鉅額交易
2022/04/22	0	0.00	19	103.50	103.50	-19	25,723	-0.07%
2022/04/21	2	103.25	3	103.33	103.00	-1	26,086	0.00%
2022/04/20	4.7	102.50	1.3	103.00	103.00	3.4	26,106	0.01%
2022/04/19	51	102.00	1	103.00	102.00	50	26,095	0.19%
2022/04/18	102	102.25	2.2	102.50	102.50	99.8	26,235	0.38%	大買/
2022/04/15	1	103.00	0	0.00	103.00	1	26,622	0.00%
2022/04/14	0	0.00	151	104.33	104.00	-151	27,070	-0.56%	大賣/鉅額交易
2022/04/13	0.5	104.00	212	103.76	104.00	-211.5	27,740	-0.76%	大賣/鉅額交易
2022/04/12	1	103.00	5.1	102.11	102.00	-4.1	29,846	-0.01%
2022/04/11	160.1	102.01	2	102.00	102.00	158.1	29,853	0.53%	大買/鉅額交易
2022/04/08	102.1	102.76	1.1	102.55	103.00	101	29,736	0.34%	大買/鉅額交易
2022/04/07	310.1	103.51	16	103.00	103.00	294.1	29,605	0.99%	大買/鉅額交易
2022/04/06	52	104.02	26.5	105.00	105.00	25.5	29,253	0.09%
2022/04/01	57	104.52	0	0.00	104.50	57	28,990	0.20%
2022/03/31	0	106.00	4	105.50	106.00	-4	28,748	-0.01%
2022/03/30	4.1	105.74	1	105.50	105.50	3.1	28,608	0.01%
2022/03/29	5	105.80	4.6	105.50	105.50	0.4	28,506	0.00%
2022/03/28	1	105.50	0	0.00	106.00	1	28,443	0.00%
2022/03/25	6.1	106.25	2	106.50	106.00	4.1	28,332	0.01%
2022/03/24	3.2	106.69	262	106.98	106.50	-258.8	28,289	-0.91%	大賣/鉅額交易
2022/03/23	5.1	104.51	203.1	105.12	105.50	-198	27,980	-0.71%	大賣/鉅額交易
2022/03/22	8.2	103.95	0	0.00	104.00	8.2	28,224	0.03%
2022/03/21	20	104.73	1	105.50	104.50	19	28,256	0.07%
2022/03/18	5	104.30	362.3	105.28	106.00	-357.3	28,271	-1.26%	大賣/鉅額交易
2022/03/17	1	103.00	500	103.78	104.00	-499	27,192	-1.84%	大賣/鉅額交易
2022/03/16	205.1	100.76	60.1	101.92	101.50	145	26,806	0.54%	大買/鉅額交易
2022/03/15	420.1	101.32	15	101.93	101.00	405.1	26,458	1.53%	大買/鉅額交易
2022/03/14	5	102.90	151	103.50	102.50	-146	26,525	-0.55%	大賣/鉅額交易
2022/03/11	1	103.00	353.5	103.43	103.50	-352.5	26,516	-1.33%	大賣/鉅額交易
2022/03/10	0	103.00	604	103.21	103.00	-604	26,500	-2.28%	大賣/鉅額交易
2022/03/09	406.2	101.82	18	102.00	101.50	388.2	26,385	1.47%	大買/鉅額交易
2022/03/08	613.5	101.09	23.1	101.17	101.50	590.3	26,349	2.24%	大買/鉅額交易
2022/03/07	853.2	103.00	1.3	103.00	102.50	851.9	25,720	3.31%	大買/鉅額交易
2022/03/04	151	104.00	63	104.90	105.00	88	25,816	0.34%	大買/
2022/03/03	1.2	105.00	258	105.08	104.50	-256.8	25,972	-0.99%	大賣/鉅額交易
2022/03/02	0	0.00	213	104.64	104.50	-213	26,143	-0.81%	大賣/鉅額交易
2022/03/01	8.1	104.51	765	104.71	104.50	-756.9	26,204	-2.89%	大賣/鉅額交易
2022/02/25	303.1	103.00	7	103.50	103.00	296.1	26,220	1.13%	大買/鉅額交易
2022/02/24	1,354	103.23	9	103.39	102.50	1,345	26,098	5.15%	大買/鉅額交易
2022/02/23	58	104.51	2	104.75	105.00	56	25,606	0.22%
2022/02/22	552.2	104.36	0	0.00	104.50	552.2	25,709	2.15%	大買/鉅額交易
2022/02/21	13	105.31	313	106.24	106.00	-300	25,784	-1.16%	大賣/鉅額交易
2022/02/18	1	105.50	151	105.67	105.50	-150	25,924	-0.58%	大賣/鉅額交易
2022/02/17	0	0.00	205	106.12	106.00	-205	25,998	-0.79%	大賣/鉅額交易
2022/02/16	2.1	105.00	188	105.50	105.50	-185.9	26,003	-0.71%	大賣/鉅額交易
2022/02/15	12.2	104.17	51.4	104.01	104.00	-39.2	26,223	-0.15%
2022/02/14	458	104.06	0	0.00	104.00	458	26,310	1.74%	大買/鉅額交易
2022/02/11	52.5	105.49	3	105.33	106.00	49.5	26,318	0.19%
2022/02/10	1	106.50	202.1	106.25	106.50	-201.1	26,440	-0.76%	大賣/鉅額交易
2022/02/09	3	106.17	289.1	106.09	106.50	-286.1	26,437	-1.08%	大賣/鉅額交易
2022/02/08	16.4	104.49	873.4	104.93	105.50	-857	26,352	-3.25%	大賣/鉅額交易
2022/02/07	1	103.00	213	103.65	103.00	-212	25,826	-0.82%	大賣/鉅額交易
2022/01/26	64.5	102.05	2	102.75	102.00	62.5	25,471	0.25%
2022/01/25	7	102.86	0	0.00	103.00	7	25,257	0.03%
2022/01/24	5.6	103.09	56	103.96	103.00	-50.4	25,076	-0.20%
2022/01/21	160.7	102.33	41.2	102.37	102.00	119.5	24,727	0.48%	大買/鉅額交易
2022/01/20	52	103.00	22	103.98	103.00	30	24,415	0.12%
2022/01/19	8	103.38	4	104.25	103.50	4	24,199	0.02%
2022/01/18	3.1	103.67	1	104.00	103.50	2.1	24,100	0.01%
2022/01/17	3	103.67	0.4	104.00	103.50	2.7	24,204	0.01%
2022/01/14	362.7	103.71	23.4	103.51	103.50	339.3	24,181	1.40%	大買/鉅額交易
2022/01/13	3	105.33	153	105.34	105.50	-150	24,050	-0.62%	大賣/鉅額交易
2022/01/12	54.1	104.01	7	105.00	104.50	47.1	24,214	0.19%
2022/01/11	61.6	104.08	2	104.50	104.50	59.6	24,338	0.24%
2022/01/10	360	105.14	3	105.33	104.50	357	24,605	1.45%	大買/鉅額交易
2022/01/07	106	106.26	12	106.54	106.50	94	24,846	0.38%	大買/
2022/01/06	213	106.65	11	106.55	107.00	202	24,497	0.82%	大買/鉅額交易
2022/01/05	71.1	109.31	1,195.9	109.38	109.00	-1,124.8	23,990	-4.69%	大賣/鉅額交易
2022/01/04	57	103.06	2	104.00	103.50	55	22,264	0.25%
2022/01/03	60.9	103.51	53	104.46	103.00	7.8	22,420	0.03%
2021/12/30	2.3	104.06	210	104.50	104.00	-207.8	22,693	-0.92%	大賣/鉅額交易
2021/12/29	5	104.50	231	105.00	105.00	-226	23,058	-0.98%	大賣/鉅額交易
2021/12/28	0	0.00	427	105.06	105.50	-427	23,528	-1.81%	大賣/鉅額交易
2021/12/27	2	104.50	103.6	104.50	104.50	-101.6	23,690	-0.43%	大賣/鉅額交易
2021/12/24	1.1	104.05	1	105.00	104.00	0.1	24,112	0.00%
2021/12/23	3	103.83	2.8	104.00	104.00	0.2	24,295	0.00%
2021/12/22	4	103.63	10	104.50	103.50	-6	24,599	-0.02%
2021/12/21	0	0.00	58	104.49	104.50	-58	24,777	-0.23%
2021/12/20	54.2	103.00	4	103.00	103.00	50.2	24,788	0.20%
2021/12/17	157.2	103.34	4	103.50	103.50	153.2	24,743	0.62%	大買/鉅額交易
2021/12/16	159.2	103.88	1	103.50	103.50	158.2	24,530	0.64%	大買/鉅額交易
2021/12/15	104	104.01	4	105.00	105.00	100	24,606	0.41%	大買/
2021/12/14	254.4	104.30	6.2	104.50	104.50	248.2	24,867	1.00%	大買/鉅額交易
2021/12/13	304.2	104.84	11	105.41	104.50	293.2	24,882	1.18%	大買/鉅額交易
2021/12/10	155.5	105.16	7	105.00	105.00	148.5	25,648	0.58%	大買/鉅額交易
2021/12/09	100	105.50	8	105.63	106.00	92	25,628	0.36%
2021/12/08	312.2	105.26	208	106.47	105.00	104.2	25,632	0.41%	大買/大賣/鉅額交易
2021/12/07	52.1	105.50	112	106.98	106.00	-59.9	25,267	-0.24%	大賣/
2021/12/06	5	106.50	1,181	106.32	106.50	-1,176	25,185	-4.67%	大賣/鉅額交易
2021/12/03	9	105.56	437.2	105.56	105.00	-428.2	25,281	-1.69%	大賣/鉅額交易
2021/12/02	6	105.42	3.6	106.46	105.00	2.4	25,365	0.01%
2021/12/01	2	104.00	757	105.50	105.50	-755	25,219	-2.99%	大賣/鉅額交易
2021/11/30	58.1	103.54	166	104.98	103.50	-107.9	25,243	-0.43%	大賣/鉅額交易
2021/11/29	292.1	103.42	2	104.50	103.50	290.1	24,913	1.16%	大買/鉅額交易
2021/11/26	661.6	104.15	7	103.93	103.50	654.6	24,820	2.64%	大買/鉅額交易
2021/11/25	460.3	105.33	9.3	105.39	105.00	451	24,927	1.81%	大買/鉅額交易
2021/11/24	609.3	105.29	0	0.00	105.50	609.3	24,868	2.45%	大買/鉅額交易
2021/11/23	357	106.28	1	106.00	106.00	356	24,601	1.45%	大買/鉅額交易
2021/11/22	216	106.87	6.1	106.51	106.50	209.9	24,446	0.86%	大買/鉅額交易
2021/11/19	255.1	106.81	4	107.00	106.50	251.1	24,384	1.03%	大買/鉅額交易
2021/11/18	258.1	106.70	4	106.75	107.00	254.1	24,337	1.04%	大買/鉅額交易
2021/11/17	271.1	107.23	50	108.50	107.00	221.1	24,205	0.91%	大買/鉅額交易
2021/11/16	0.1	108.93	180	108.64	108.00	-179.9	24,180	-0.74%	大賣/鉅額交易
2021/11/15	4.5	109.29	262.9	109.29	108.00	-258.5	24,775	-1.04%	大賣/鉅額交易
2021/11/12	0	0.00	815	108.59	109.00	-815	24,877	-3.28%	大賣/鉅額交易
2021/11/11	58	107.50	3.1	107.52	107.50	55	24,858	0.22%
2021/11/10	1.1	109.00	69	108.93	109.00	-67.9	25,126	-0.27%
2021/11/09	403	107.38	6	107.75	108.00	397	25,521	1.56%	大買/鉅額交易
2021/11/08	709.3	107.35	56.2	107.10	107.50	653.1	25,431	2.57%	大買/鉅額交易
2021/11/05	4	108.25	108.2	108.48	109.00	-104.2	25,877	-0.40%	大賣/鉅額交易
2021/11/04	13.2	108.00	3.3	108.30	108.00	9.8	26,297	0.04%
2021/11/03	7.2	107.93	52.2	108.48	107.50	-45	26,495	-0.17%
2021/11/02	6.2	107.92	3.7	107.90	107.50	2.4	26,978	0.01%
2021/11/01	252.2	107.19	1	107.50	106.50	251.2	26,974	0.93%	大買/鉅額交易
2021/10/29	154.2	107.00	2	107.25	107.00	152.2	27,025	0.56%	大買/鉅額交易
2021/10/28	1	108.00	104	108.73	108.50	-103	27,041	-0.38%	大賣/鉅額交易
2021/10/27	13	108.73	12	108.08	108.00	1	27,205	0.00%
2021/10/26	3	108.83	164	109.00	109.00	-161	27,413	-0.59%	大賣/鉅額交易
2021/10/25	0.2	107.60	116	108.66	108.00	-115.8	27,459	-0.42%	大賣/鉅額交易
2021/10/22	0.1	107.50	4	108.00	107.50	-3.9	27,653	-0.01%
2021/10/21	3.2	108.00	208	108.00	108.00	-204.8	27,868	-0.73%	大賣/鉅額交易
2021/10/20	17.2	107.23	3	108.00	107.50	14.2	27,916	0.05%
2021/10/19	56.3	106.57	4.1	107.27	107.00	52.2	27,785	0.19%
2021/10/18	8.1	109.85	169	109.91	107.50	-160.9	28,334	-0.57%	大賣/鉅額交易
2021/10/15	11.5	108.98	378.3	108.71	109.50	-366.8	28,682	-1.28%	大賣/鉅額交易
2021/10/14	2	107.50	232.9	107.00	106.50	-230.9	28,303	-0.82%	大賣/鉅額交易
2021/10/13	492	104.96	4	105.37	105.50	488	28,537	1.71%	大買/鉅額交易
2021/10/12	857.2	104.99	2	105.50	105.00	855.2	28,786	2.97%	大買/鉅額交易
2021/10/08	0	0.00	1,116	107.59	108.00	-1,116	29,185	-3.82%	大賣/鉅額交易
2021/10/07	1	106.50	768.4	106.65	107.00	-767.4	29,179	-2.63%	大賣/鉅額交易
2021/10/06	1,416	103.70	6	104.25	103.00	1,410	29,150	4.84%	大買/鉅額交易
2021/10/05	1,111.5	101.46	2	102.00	101.50	1,109.5	28,786	3.85%	大買/鉅額交易
2021/10/04	359	102.94	19	103.39	103.00	340	28,567	1.19%	大買/鉅額交易
2021/10/01	464.1	103.61	4.1	103.27	103.00	460	28,543	1.61%	大買/鉅額交易
2021/09/30	260	104.61	1	105.50	105.00	259	28,439	0.91%	大買/鉅額交易
2021/09/29	424.3	104.81	10	105.00	105.00	414.3	28,792	1.44%	大買/鉅額交易
2021/09/28	114	106.51	0	0.00	106.50	114	29,592	0.39%	大買/鉅額交易
2021/09/27	17.1	107.97	150	108.00	107.50	-132.9	29,497	-0.45%	大賣/鉅額交易
2021/09/24	6.1	107.75	150	107.50	107.50	-143.9	29,530	-0.49%	大賣/鉅額交易
2021/09/23	52.2	106.02	1	107.50	106.50	51.2	29,793	0.17%
2021/09/22	158	106.35	1	106.51	107.00	157	29,774	0.53%	大買/鉅額交易
2021/09/17	11.1	108.45	504	108.89	108.50	-493	29,528	-1.67%	大賣/鉅額交易
2021/09/16	3	108.67	155.2	108.50	107.50	-152.2	29,476	-0.52%	大賣/鉅額交易
2021/09/15	14	109.86	808	109.78	108.50	-794	29,612	-2.68%	大賣/鉅額交易
2021/09/14	2	107.50	124	107.30	107.50	-122	29,019	-0.42%	大賣/鉅額交易
2021/09/13	55.1	106.98	0	0.00	106.50	55.1	29,065	0.19%
2021/09/10	4.4	107.56	50	108.00	108.00	-45.6	29,390	-0.16%
2021/09/09	206	106.39	1	107.50	107.00	205	29,660	0.69%	大買/鉅額交易
2021/09/08	106.3	107.51	50	109.00	107.50	56.3	29,623	0.19%	大買/
2021/09/07	6.3	108.92	202	109.00	108.50	-195.7	29,547	-0.66%	大賣/鉅額交易
2021/09/06	7.5	111.02	50	111.50	111.00	-42.6	29,553	-0.14%
2021/09/03	19	112.08	206	112.13	112.50	-187	29,849	-0.63%	大賣/鉅額交易
2021/09/02	8.1	111.38	201.1	111.88	111.50	-193	29,768	-0.65%	大賣/鉅額交易
2021/09/01	13.3	111.34	263	111.19	111.00	-249.8	29,654	-0.84%	大賣/鉅額交易
2021/08/31	1.1	108.64	506.1	109.99	111.00	-505	29,587	-1.71%	大賣/鉅額交易
2021/08/30	1.6	107.68	218	108.47	109.00	-216.4	29,418	-0.74%	大賣/鉅額交易
2021/08/27	1	107.00	152	108.16	108.00	-151	29,666	-0.51%	大賣/鉅額交易
2021/08/26	4.4	107.96	150	108.33	107.50	-145.6	29,835	-0.49%	大賣/鉅額交易
2021/08/25	2.1	108.02	104	108.74	108.50	-101.9	30,168	-0.34%	大賣/鉅額交易
2021/08/24	2.4	108.57	254.4	108.31	109.00	-252.1	30,304	-0.83%	大賣/鉅額交易
2021/08/23	1	105.50	787	106.85	107.50	-786	30,576	-2.57%	大賣/鉅額交易
2021/08/20	1.9	104.08	405.2	104.74	104.50	-403.4	30,649	-1.32%	大賣/鉅額交易
2021/08/19	21.7	104.34	1	105.50	103.00	20.7	31,163	0.07%
2021/08/18	56.1	105.96	91.6	107.27	107.00	-35.5	30,717	-0.12%
2021/08/17	18.1	107.06	4	107.13	106.50	14.1	31,031	0.05%
2021/08/16	104.5	107.72	354	107.71	107.50	-249.5	31,124	-0.80%	大買/大賣/鉅額交易
2021/08/13	1.2	109.03	501	109.60	109.00	-499.8	31,441	-1.59%	大賣/鉅額交易
2021/08/12	2.3	109.00	254	109.20	109.00	-251.7	31,378	-0.80%	大賣/鉅額交易
2021/08/11	356	107.06	4	108.25	109.00	352	31,859	1.10%	大買/鉅額交易
2021/08/10	63.1	109.46	0	0.00	108.50	63.1	32,440	0.19%
2021/08/09	3	111.67	150	112.00	112.00	-147	33,341	-0.44%	大賣/鉅額交易
2021/08/06	7	111.93	266	112.60	112.50	-259	33,684	-0.77%	大賣/鉅額交易
2021/08/05	1.1	111.05	20	111.53	112.00	-19	34,169	-0.06%
2021/08/04	32	111.92	302	112.08	112.00	-270	36,329	-0.74%	大賣/鉅額交易
2021/08/03	113.1	111.51	201	111.26	111.50	-88	37,309	-0.24%	大買/大賣/
2021/08/02	0	0.00	280	112.03	113.00	-280	37,640	-0.74%	大賣/鉅額交易
2021/07/30	0.3	110.57	52.5	111.44	110.00	-52.1	38,246	-0.14%
2021/07/29	4.2	110.88	344	110.78	111.00	-339.9	38,400	-0.89%	大賣/鉅額交易
2021/07/28	5.1	109.89	3	109.83	110.50	2.1	39,142	0.01%
2021/07/27	9	111.06	545	111.29	111.50	-536	40,042	-1.34%	大賣/鉅額交易
2021/07/26	8	109.81	41	110.11	110.00	-33	40,774	-0.08%
2021/07/23	13	110.88	363	110.78	110.50	-350	40,978	-0.85%	大賣/鉅額交易
2021/07/22	322	109.24	110	111.05	110.50	212	41,267	0.51%	大買/大賣/鉅額交易
2021/07/21	229.5	112.87	412	112.83	112.50	-182.5	41,185	-0.44%	大買/大賣/鉅額交易
2021/07/20	13	114.90	19	115.32	114.50	-6	40,817	-0.01%
2021/07/19	10	116.75	1	116.50	116.50	9	41,033	0.02%
2021/07/16	6	118.58	653	119.04	119.50	-647	41,627	-1.55%	大賣/鉅額交易
2021/07/15	8	118.06	485	119.18	119.50	-477	41,646	-1.15%	大賣/鉅額交易
2021/07/14	13	116.62	304	117.08	116.00	-291	41,038	-0.71%	大賣/鉅額交易
2021/07/13	14	116.11	427.4	116.34	116.50	-413.4	41,122	-1.01%	大賣/鉅額交易
2021/07/12	7	115.07	53	115.00	115.00	-46	41,396	-0.11%
2021/07/09	160.2	113.84	1	114.00	114.00	159.2	41,770	0.38%	大買/鉅額交易
2021/07/08	26	115.13	109	115.50	115.50	-83	42,184	-0.20%	大賣/
2021/07/07	0.1	116.00	157	115.82	115.00	-156.9	42,614	-0.37%	大賣/鉅額交易
2021/07/06	48.2	117.39	13.5	116.73	116.50	34.8	43,302	0.08%
2021/07/05	162.2	115.74	1,295.6	115.37	117.00	-1,133.4	43,911	-2.58%	大買/大賣/鉅額交易
2021/07/02	80.1	112.42	10.3	112.00	111.50	69.8	43,223	0.16%
2021/07/01	13.7	111.96	28.1	111.95	112.00	-14.4	43,510	-0.03%
2021/06/30	2.3	112.54	53	113.49	112.00	-50.7	43,940	-0.12%
2021/06/29	16.2	111.96	4.6	112.11	111.50	11.6	45,039	0.03%
2021/06/28	9.1	111.56	5	112.00	111.50	4.1	46,909	0.01%
2021/06/25	10.1	113.90	206	114.41	113.00	-196	47,286	-0.41%	大賣/鉅額交易
2021/06/24	1.1	112.50	168	112.98	113.00	-167	47,379	-0.35%	大賣/鉅額交易
2021/06/23	2	110.50	261	111.38	111.50	-259	47,741	-0.54%	大賣/鉅額交易
2021/06/22	14.1	108.72	2	108.75	108.50	12.1	48,354	0.02%
2021/06/21	18.1	109.36	5	109.00	108.50	13.1	49,335	0.03%
2021/06/18	1	112.00	2	112.00	111.50	-1	50,635	0.00%
2021/06/17	12	111.04	3	111.83	113.00	9	51,947	0.02%
2021/06/16	8.2	112.01	10	112.00	111.50	-1.8	54,351	0.00%
2021/06/15	38	112.89	0	0.00	113.00	38	56,251	0.07%
2021/06/11	3	113.50	320.1	113.00	113.50	-317.1	58,242	-0.54%	大賣/鉅額交易
2021/06/10	31	110.69	351	111.14	110.50	-320	59,189	-0.54%	大賣/鉅額交易
2021/06/09	5	109.50	2	109.50	109.50	3	60,027	0.00%
2021/06/08	4	110.63	6	110.92	110.50	-2	61,243	0.00%
2021/06/07	9.3	110.32	4.2	110.65	110.50	5.2	62,197	0.01%
2021/06/04	21.2	110.12	10	111.30	112.00	11.2	62,654	0.02%
2021/06/03	8.1	111.51	7.1	111.99	111.00	1	62,906	0.00%
2021/06/02	29.1	112.67	6.1	111.59	112.00	23	63,414	0.04%
2021/06/01	5.1	114.10	4.1	114.73	114.50	1	64,306	0.00%
2021/05/31	1.1	112.45	75	113.34	113.50	-73.9	65,255	-0.11%
2021/05/28	8	110.50	14	110.64	111.00	-6	66,126	-0.01%
2021/05/27	6.1	108.75	1.9	109.64	109.50	4.1	66,575	0.01%
2021/05/26	22	110.59	2	110.50	111.50	20	67,559	0.03%
2021/05/25	5	112.30	433	111.85	112.00	-428	69,013	-0.62%	大賣/鉅額交易
2021/05/24	6.2	109.15	102.4	109.25	109.50	-96.2	69,079	-0.14%	大賣/
2021/05/21	62.4	108.59	375	108.89	109.50	-312.6	69,408	-0.45%	大賣/鉅額交易
2021/05/20	0.2	105.55	204.1	105.87	106.00	-203.9	69,516	-0.29%	大賣/鉅額交易
2021/05/19	24.4	106.26	178	105.55	105.00	-153.6	70,236	-0.22%	大賣/鉅額交易
2021/05/18	21	104.07	89	103.57	107.00	-68	70,231	-0.10%
2021/05/17	340.4	98.92	53	99.87	98.20	287.4	70,387	0.41%	大買/鉅額交易
2021/05/14	9.2	105.08	372.8	105.10	104.50	-363.7	70,236	-0.52%	大賣/鉅額交易
2021/05/13	68.5	99.28	104.4	103.65	103.00	-35.9	70,571	-0.05%	大賣/
2021/05/12	561.8	101.72	62.2	101.02	102.00	499.6	70,334	0.71%	大買/鉅額交易
2021/05/11	300.4	109.15	10	107.10	107.00	290.4	69,233	0.42%	大買/鉅額交易
2021/05/10	57.2	113.83	12.1	113.96	113.00	45.1	69,994	0.06%
2021/05/07	11.2	116.34	499.6	116.24	117.50	-488.4	72,312	-0.68%	大賣/鉅額交易
2021/05/06	43.3	111.41	164	112.45	112.50	-120.7	73,359	-0.16%	大賣/鉅額交易
2021/05/05	316.2	111.94	459.3	111.08	110.00	-143.1	74,195	-0.19%	大買/大賣/鉅額交易
2021/05/04	515.4	109.64	57.4	109.71	108.50	458	75,249	0.61%	大買/鉅額交易
2021/05/03	365.2	113.97	24.9	113.08	112.50	340.3	76,133	0.45%	大買/鉅額交易
2021/04/29	65.4	116.16	5.3	117.59	116.00	60.1	78,603	0.08%
2021/04/28	59.5	117.35	15.5	117.37	117.00	44	79,282	0.06%
2021/04/27	25.1	118.84	113.4	119.48	118.50	-88.3	80,842	-0.11%	大賣/
2021/04/26	39.5	118.01	218.2	118.48	117.50	-178.6	81,368	-0.22%	大賣/鉅額交易
2021/04/23	218.1	118.52	5	118.30	119.00	213.1	82,262	0.26%	大買/鉅額交易
2021/04/22	153.7	118.16	26.5	119.02	117.50	127.2	84,441	0.15%	大買/鉅額交易
2021/04/21	41.1	120.18	8.1	120.51	120.00	33	88,574	0.04%
2021/04/20	8	121.69	2	121.75	122.00	6	89,305	0.01%
2021/04/19	7.1	122.07	4.8	121.81	121.50	2.2	90,633	0.00%
2021/04/16	21.7	123.02	158.2	123.25	123.50	-136.5	91,260	-0.15%	大賣/鉅額交易
2021/04/15	23.3	120.31	11.1	120.05	121.00	12.2	92,273	0.01%
2021/04/14	222.3	120.83	447	121.44	121.50	-224.7	93,500	-0.24%	大買/大賣/鉅額交易
2021/04/13	8	122.06	299.6	122.14	122.50	-291.6	96,281	-0.30%	大賣/鉅額交易
2021/04/12	54.9	120.81	59.7	121.25	120.50	-4.8	99,322	0.00%
2021/04/09	269.3	120.81	5.4	121.19	120.00	263.9	102,027	0.26%	大買/鉅額交易
2021/04/08	27.2	122.48	10.8	122.54	122.50	16.4	101,224	0.02%
2021/04/07	31.1	123.11	162	123.97	123.50	-130.9	101,243	-0.13%	大賣/鉅額交易
2021/04/06	13.4	123.01	116.6	123.26	122.50	-103.2	101,439	-0.10%	大賣/鉅額交易
2021/04/01	604.6	121.66	16	122.38	121.50	588.6	101,864	0.58%	大買/鉅額交易
2021/03/31	531.6	124.34	220	125.45	124.00	311.6	102,143	0.31%	大買/大賣/鉅額交易
2021/03/30	1.1	129.45	23	129.41	129.50	-21.9	100,661	-0.02%
2021/03/29	7.8	128.00	71	128.03	128.50	-63.2	100,823	-0.06%
2021/03/26	209.3	127.46	8	127.13	126.50	201.3	101,700	0.20%	大買/鉅額交易
2021/03/25	43.7	126.55	21.8	127.49	126.50	21.9	101,299	0.02%
2021/03/24	672	128.01	423.1	130.48	128.00	248.9	100,686	0.25%	大買/大賣/鉅額交易
2021/03/23	72.2	131.84	286.4	133.21	130.50	-214.2	99,806	-0.21%	大賣/鉅額交易
2021/03/22	37.1	125.78	246.2	128.06	130.00	-209.1	98,701	-0.21%	大賣/鉅額交易
2021/03/19	638.5	125.06	69	125.18	123.50	569.5	97,546	0.58%	大買/鉅額交易
2021/03/18	84.5	129.50	438.5	129.76	129.50	-354	95,637	-0.37%	大賣/鉅額交易
2021/03/17	37.6	125.37	448.7	125.38	126.00	-411.1	94,357	-0.44%	大賣/鉅額交易
2021/03/16	52.2	122.31	157.2	122.88	123.00	-105	92,873	-0.11%	大賣/鉅額交易
2021/03/15	14.2	120.53	556.6	120.91	121.00	-542.4	92,452	-0.59%	大賣/鉅額交易
2021/03/12	417	119.01	418.8	119.41	120.00	-1.8	93,263	0.00%	大買/大賣/
2021/03/11	22.2	117.05	653.1	117.16	117.00	-630.9	94,385	-0.67%	大賣/鉅額交易
2021/03/10	25	115.74	144.6	116.02	115.50	-119.6	93,926	-0.13%	大賣/鉅額交易
2021/03/09	7	113.07	218	114.69	115.00	-211	93,640	-0.23%	大賣/鉅額交易
2021/03/08	13	114.35	12	114.29	113.50	1	93,481	0.00%
2021/03/05	65.7	112.84	607.6	115.08	115.00	-541.9	92,985	-0.58%	大賣/鉅額交易
2021/03/04	207.1	112.68	59	115.37	114.50	148.1	92,545	0.16%	大買/鉅額交易
2021/03/03	14	114.07	302	115.17	115.50	-288	91,575	-0.31%	大賣/鉅額交易
2021/03/02	19.5	113.22	106	114.44	112.00	-86.5	90,689	-0.10%	大賣/
2021/02/26	884.5	112.34	301	113.50	112.00	583.5	90,179	0.65%	大買/大賣/鉅額交易
2021/02/25	342.5	115.82	389.8	115.31	116.50	-47.3	88,553	-0.05%	大買/大賣/
2021/02/24	19.6	111.80	58	113.48	110.50	-38.4	87,097	-0.04%
2021/02/23	163	109.10	28.6	110.04	111.50	134.4	86,598	0.16%	大買/鉅額交易
2021/02/22	41.3	112.09	81.3	112.65	111.00	-40	86,137	-0.05%
2021/02/19	371.1	110.56	12.2	110.62	110.00	359	85,645	0.42%	大買/鉅額交易
2021/02/18	34	113.51	77.4	113.68	113.00	-43.4	84,850	-0.05%
2021/02/17	59.8	113.74	180.9	114.09	114.00	-121.2	84,908	-0.14%	大賣/鉅額交易
2021/02/05	263.5	113.82	62	116.26	113.50	201.5	83,928	0.24%	大買/鉅額交易
2021/02/04	115.5	113.81	35	113.79	114.00	80.5	83,134	0.10%	大買/
2021/02/03	43.2	116.29	20.1	117.12	116.50	23.1	82,680	0.03%
2021/02/02	29	116.53	410.7	115.96	116.50	-381.7	82,107	-0.46%	大賣/鉅額交易
2021/02/01	358.8	109.15	88.2	111.93	113.00	270.5	81,389	0.33%	大買/鉅額交易
2021/01/29	1,168.4	113.61	69.6	114.91	111.50	1,098.7	79,640	1.38%	大買/鉅額交易
2021/01/28	137	119.13	60.8	119.72	118.50	76.2	76,874	0.10%	大買/
2021/01/27	19.2	123.70	173.4	123.97	123.00	-154.2	75,136	-0.21%	大賣/鉅額交易
2021/01/26	104	123.08	153.2	123.61	122.00	-49.2	73,916	-0.07%	大買/大賣/
2021/01/25	57.8	119.79	115.4	122.58	123.00	-57.6	72,070	-0.08%	大賣/
2021/01/22	55.9	120.01	897.7	120.57	121.50	-841.8	70,174	-1.20%	大賣/鉅額交易
2021/01/21	34.2	116.31	183.8	116.73	117.00	-149.6	67,021	-0.22%	大賣/鉅額交易
2021/01/20	92.2	116.91	241.5	117.40	114.50	-149.3	66,129	-0.23%	大賣/鉅額交易
2021/01/19	85.1	115.35	207.6	115.47	115.00	-122.6	64,197	-0.19%	大賣/鉅額交易
2021/01/18	130.6	112.88	38	113.21	114.00	92.6	63,005	0.15%	大買/
2021/01/15	87.6	115.87	287.1	116.50	115.50	-199.5	61,737	-0.32%	大賣/鉅額交易
2021/01/14	122.3	113.42	1,851.5	112.61	116.00	-1,729.1	59,302	-2.92%	大買/大賣/鉅額交易
2021/01/13	83.2	106.35	338.3	106.21	106.50	-255.1	54,542	-0.47%	大賣/鉅額交易
2021/01/12	886.8	103.84	651	103.75	104.00	235.8	53,983	0.44%	大買/大賣/鉅額交易
2021/01/11	142.1	106.88	222.8	107.52	107.50	-80.7	53,647	-0.15%	大買/大賣/
2021/01/08	68.1	107.67	257.6	108.24	108.00	-189.5	53,291	-0.36%	大賣/鉅額交易
2021/01/07	62.6	106.89	515.9	106.89	107.00	-453.3	51,832	-0.87%	大賣/鉅額交易
2021/01/06	1,042.4	106.04	420.4	107.44	105.00	622	50,561	1.23%	大買/大賣/鉅額交易
2021/01/05	249.1	103.18	515.9	103.74	104.00	-266.8	47,274	-0.56%	大買/大賣/鉅額交易
2021/01/04	190.1	96.46	1,346.6	95.51	99.90	-1,156.6	44,037	-2.63%	大買/大賣/鉅額交易
2020/12/31	232	91.51	130	91.93	92.00	102	40,427	0.25%	大買/大賣/鉅額交易
2020/12/30	24	90.74	660	91.32	91.60	-636	40,179	-1.58%	大賣/鉅額交易
2020/12/29	692.1	90.85	14.2	90.62	90.40	677.9	39,796	1.70%	大買/鉅額交易
2020/12/28	248.5	91.94	164.2	92.69	91.80	84.3	39,355	0.21%	大買/大賣/
2020/12/25	115	91.51	1,357.2	91.55	91.80	-1,242.2	38,556	-3.22%	大買/大賣/鉅額交易
2020/12/24	34	89.58	369.4	89.58	89.60	-335.4	37,188	-0.90%	大賣/鉅額交易
2020/12/23	6.3	88.73	480	88.78	88.80	-473.8	37,032	-1.28%	大賣/鉅額交易
2020/12/22	515.1	87.73	436	88.78	87.70	79.1	36,732	0.22%	大買/大賣/
2020/12/21	15	87.45	336	88.19	88.00	-321	36,124	-0.89%	大賣/鉅額交易
2020/12/18	52.2	87.61	205.2	87.96	87.70	-153.1	35,941	-0.43%	大賣/鉅額交易
2020/12/17	7	88.03	291	88.13	87.80	-284	35,866	-0.79%	大賣/鉅額交易
2020/12/16	10	87.76	1,573	87.89	88.20	-1,563	35,716	-4.38%	大賣/鉅額交易
2020/12/15	758.2	86.88	56.1	86.80	87.10	702.1	35,463	1.98%	大買/鉅額交易
2020/12/14	204	87.93	866.9	88.67	87.70	-662.9	35,162	-1.89%	大買/大賣/鉅額交易
2020/12/11	1,213.3	86.77	641	88.13	87.60	572.3	34,666	1.65%	大買/大賣/鉅額交易
2020/12/10	453.2	87.78	64.2	88.06	87.70	388.9	33,930	1.15%	大買/鉅額交易
2020/12/09	13.6	88.84	694.2	88.85	89.00	-680.6	33,480	-2.03%	大賣/鉅額交易
2020/12/08	294.2	87.92	435.1	88.59	87.60	-140.9	32,621	-0.43%	大買/大賣/鉅額交易
2020/12/07	72	86.64	1,120	85.90	87.90	-1,048	31,140	-3.37%	大賣/鉅額交易
2020/12/04	12.2	82.99	289.1	83.12	82.90	-276.9	28,798	-0.96%	大賣/鉅額交易
2020/12/03	560	82.05	11	82.10	82.00	549	28,368	1.94%	大買/鉅額交易
2020/12/02	54	82.51	0	0.00	82.70	54	28,204	0.19%
2020/12/01	2	82.60	512	82.65	82.90	-510	28,227	-1.81%	大賣/鉅額交易
2020/11/30	317	82.10	10.1	82.50	82.30	307	28,504	1.08%	大買/鉅額交易
2020/11/27	59.5	82.55	2.1	82.69	82.60	57.4	27,917	0.21%
2020/11/26	12.5	82.94	420	82.95	83.00	-407.5	27,869	-1.46%	大賣/鉅額交易
2020/11/25	555.4	81.97	55	81.74	82.00	500.4	27,823	1.80%	大買/鉅額交易
2020/11/24	505	82.21	12	82.18	82.00	493	27,853	1.77%	大買/鉅額交易
2020/11/23	3	82.67	151	83.10	82.90	-148	27,877	-0.53%	大賣/鉅額交易
2020/11/20	13	82.48	6.5	82.31	82.50	6.5	27,738	0.02%
2020/11/19	12	82.78	1	82.70	82.90	11	27,618	0.04%
2020/11/18	4	83.08	15	83.15	83.20	-11	27,595	-0.04%
2020/11/17	3.1	82.60	203.1	83.17	83.00	-200	27,491	-0.73%	大賣/鉅額交易
2020/11/16	12	82.45	444.6	82.14	82.60	-432.6	27,885	-1.55%	大賣/鉅額交易
2020/11/13	6.4	81.59	7	81.27	81.40	-0.6	27,577	0.00%
2020/11/12	2	81.40	214.1	81.84	81.90	-212.1	27,494	-0.77%	大賣/鉅額交易
2020/11/11	6.1	81.00	398	81.46	81.60	-391.9	27,213	-1.44%	大賣/鉅額交易
2020/11/10	54	80.98	17	80.76	80.80	37	27,174	0.14%
2020/11/09	13	80.96	220.1	80.98	81.20	-207.1	28,235	-0.73%	大賣/鉅額交易
2020/11/06	1	79.70	13	79.68	79.70	-12	28,321	-0.04%
2020/11/05	151	78.57	11	79.00	79.00	140	28,488	0.49%	大買/鉅額交易
2020/11/04	549	78.89	311	78.84	78.80	238	29,073	0.82%	大買/大賣/鉅額交易
2020/11/03	14	78.62	19	78.33	78.30	-5	29,122	-0.02%
2020/11/02	3	77.57	7	77.96	78.30	-4	29,432	-0.01%
2020/10/30	208	77.32	25.1	77.92	77.50	182.9	29,600	0.62%	大買/鉅額交易
2020/10/29	376.7	77.58	9	77.58	78.00	367.7	29,550	1.24%	大買/鉅額交易
2020/10/28	681.1	78.83	17	79.08	78.30	664.1	30,059	2.21%	大買/鉅額交易
2020/10/27	304.1	79.73	2	80.00	80.00	302.1	30,234	1.00%	大買/鉅額交易
2020/10/26	65	80.12	37.1	81.10	80.20	27.9	30,632	0.09%
2020/10/23	2	80.65	200	81.23	80.70	-198	31,049	-0.64%	大賣/鉅額交易
2020/10/22	4.8	80.43	7	80.56	80.80	-2.2	32,073	-0.01%
2020/10/21	471.1	80.52	51	81.48	80.40	420.1	32,779	1.28%	大買/鉅額交易
2020/10/20	21	81.45	269	81.78	81.40	-248	33,058	-0.75%	大賣/鉅額交易
2020/10/19	5	80.82	754	80.66	81.30	-749	33,610	-2.23%	大賣/鉅額交易
2020/10/16	16.1	79.13	868	79.01	78.60	-852	33,408	-2.55%	大賣/鉅額交易
2020/10/15	110	77.70	134	78.31	78.10	-24	33,847	-0.07%	大買/大賣/
2020/10/14	285	78.11	4	78.55	78.00	281	34,602	0.81%	大買/鉅額交易
2020/10/13	19.7	78.67	104	78.94	78.90	-84.3	34,800	-0.24%	大賣/
2020/10/12	12	78.62	407	78.51	78.70	-395	35,259	-1.12%	大賣/鉅額交易
2020/10/08	1.2	77.65	7.8	77.82	78.00	-6.7	35,425	-0.02%
2020/10/07	160.2	77.22	2	77.50	77.40	158.2	35,744	0.44%	大買/鉅額交易
2020/10/06	1.2	77.81	213	78.10	77.80	-211.9	36,066	-0.59%	大賣/鉅額交易
2020/10/05	20	77.78	106	77.96	77.70	-86	36,653	-0.23%	大賣/
2020/09/30	3	77.97	253	77.82	77.40	-250	37,159	-0.67%	大賣/鉅額交易
2020/09/29	7	77.29	408	77.64	77.00	-401	37,455	-1.07%	大賣/鉅額交易
2020/09/28	22	76.66	1,320	76.23	76.90	-1,298	37,793	-3.43%	大賣/鉅額交易
2020/09/25	679	74.45	36	74.66	74.30	643	38,001	1.69%	大買/鉅額交易
2020/09/24	504	75.62	1	75.00	75.00	503	38,076	1.32%	大買/鉅額交易
2020/09/23	118.1	76.74	3	76.70	76.70	115.1	37,687	0.31%	大買/鉅額交易
2020/09/22	351	76.90	0	0.00	76.80	351	38,132	0.92%	大買/鉅額交易
2020/09/21	269	77.44	5	77.98	77.40	264	38,706	0.68%	大買/鉅額交易
2020/09/18	319	77.75	0	0.00	77.60	319	40,000	0.80%	大買/鉅額交易
2020/09/17	323.1	78.26	2	78.90	78.10	321.1	40,947	0.78%	大買/鉅額交易
2020/09/16	53.2	78.71	25	79.20	78.80	28.2	41,362	0.07%
2020/09/15	13	79.15	1	79.30	79.10	12	41,339	0.03%
2020/09/14	1	79.40	566	79.13	79.40	-565	41,646	-1.36%	大賣/鉅額交易
2020/09/11	54	78.02	385.7	78.39	78.50	-331.7	41,491	-0.80%	大賣/鉅額交易
2020/09/10	0.6	78.50	567	78.45	78.50	-566.4	41,523	-1.36%	大賣/鉅額交易
2020/09/09	405	76.95	13	77.62	77.90	392	41,410	0.95%	大買/鉅額交易
2020/09/08	348.8	77.51	57	77.98	77.50	291.8	41,473	0.70%	大買/鉅額交易
2020/09/07	127	77.00	4	76.93	77.30	123	41,611	0.30%	大買/鉅額交易
2020/09/04	900	76.88	21	76.97	76.90	879	41,954	2.10%	大買/鉅額交易
2020/09/03	70.1	77.84	302	78.61	77.70	-231.9	41,789	-0.55%	大賣/鉅額交易
2020/09/02	20.5	77.20	26	77.23	77.80	-5.5	41,734	-0.01%
2020/09/01	73	76.51	1	76.80	77.00	72	42,211	0.17%
2020/08/31	307	77.05	0	0.00	76.90	307	42,474	0.72%	大買/鉅額交易
2020/08/28	252	77.28	103	78.03	77.50	149	42,692	0.35%	大買/大賣/鉅額交易
2020/08/27	314	77.65	44	78.30	77.50	270	42,988	0.63%	大買/鉅額交易
2020/08/26	3	78.03	129	78.33	78.20	-126	43,281	-0.29%	大賣/鉅額交易
2020/08/25	0.2	78.40	361	78.24	78.30	-360.8	43,441	-0.83%	大賣/鉅額交易
2020/08/24	153	77.64	0	0.00	77.60	153	43,891	0.35%	大買/鉅額交易
2020/08/21	19.7	77.98	515	78.20	78.20	-495.3	43,964	-1.13%	大賣/鉅額交易
2020/08/20	601.2	78.24	8	77.29	77.10	593.2	43,929	1.35%	大買/鉅額交易
2020/08/19	307.4	79.39	66	80.50	79.30	241.4	43,368	0.56%	大買/鉅額交易
2020/08/18	14	79.74	267	80.19	79.80	-253	43,283	-0.58%	大賣/鉅額交易
2020/08/17	9.2	80.24	121	80.66	80.20	-111.8	43,604	-0.26%	大賣/鉅額交易
2020/08/14	30	80.00	138	80.31	80.40	-108	43,618	-0.25%	大賣/鉅額交易
2020/08/13	34	79.92	354	81.71	79.50	-320	43,559	-0.73%	大賣/鉅額交易
2020/08/12	58	80.93	916	80.90	81.40	-858	42,948	-2.00%	大賣/鉅額交易
2020/08/11	317.2	79.86	159	80.98	79.80	158.2	43,139	0.37%	大買/大賣/鉅額交易
2020/08/10	7	80.37	1,013	80.22	80.50	-1,006	43,407	-2.32%	大賣/鉅額交易
2020/08/07	58	78.34	8	78.84	78.30	50	43,275	0.12%
2020/08/06	19	79.12	677	79.09	79.00	-658	43,625	-1.51%	大賣/鉅額交易
2020/08/05	11	78.10	4.1	78.12	77.90	6.9	43,829	0.02%
2020/08/04	6	77.70	3.1	77.94	78.10	2.9	44,340	0.01%
2020/08/03	1,265	77.95	3	77.70	77.10	1,262	44,597	2.83%	大買/鉅額交易
2020/07/31	4	78.95	478.1	79.18	78.40	-474.1	44,108	-1.07%	大賣/鉅額交易
2020/07/30	682.2	77.85	6	77.90	78.00	676.2	43,832	1.54%	大買/鉅額交易
2020/07/29	306	78.16	2	78.30	78.00	304	43,666	0.70%	大買/鉅額交易
2020/07/28	307.4	78.14	496.9	79.98	78.40	-189.5	43,848	-0.43%	大買/大賣/鉅額交易
2020/07/27	1,156	78.56	6	78.80	78.00	1,150	43,342	2.65%	大買/鉅額交易
2020/07/24	680.2	80.79	100	81.42	80.00	580.2	42,760	1.36%	大買/鉅額交易
2020/07/23	46	81.97	112.2	82.14	82.10	-66.2	42,348	-0.16%	大賣/
2020/07/22	94	85.54	1,536.8	85.64	85.90	-1,442.8	41,517	-3.48%	大賣/鉅額交易
2020/07/21	1,373.5	85.37	46.7	85.43	85.30	1,326.8	40,594	3.27%	大買/鉅額交易
2020/07/20	114.2	85.93	61	87.73	86.80	53.2	39,798	0.13%	大買/
2020/07/17	8	88.20	478	88.33	88.00	-470	39,066	-1.20%	大賣/鉅額交易
2020/07/16	24.1	87.74	716	87.30	87.60	-691.9	39,095	-1.77%	大賣/鉅額交易
2020/07/15	7	86.94	806	86.84	86.60	-799	38,790	-2.06%	大賣/鉅額交易
2020/07/14	10	86.53	609.4	87.07	86.30	-599.4	39,163	-1.53%	大賣/鉅額交易
2020/07/13	6	86.13	1,424.5	86.04	86.70	-1,418.5	39,298	-3.61%	大賣/鉅額交易
2020/07/10	7.3	85.37	21.3	85.87	84.80	-14.1	39,392	-0.04%
2020/07/09	110	85.95	219.2	87.27	86.20	-109.2	39,134	-0.28%	大買/大賣/鉅額交易
2020/07/08	21.3	86.99	583	87.00	87.00	-561.7	38,728	-1.45%	大賣/鉅額交易
2020/07/07	176	86.14	809	86.72	87.00	-633	38,430	-1.65%	大買/大賣/鉅額交易
2020/07/06	3.1	86.43	322	86.53	86.40	-319	38,484	-0.83%	大賣/鉅額交易
2020/07/03	32.1	85.30	109	86.09	85.30	-76.9	39,251	-0.20%	大賣/
2020/07/02	26.2	85.53	66.8	85.92	86.00	-40.6	39,318	-0.10%
2020/07/01	37	86.09	799.5	86.96	85.90	-762.5	39,567	-1.93%	大賣/鉅額交易
2020/06/30	45.1	86.23	713	86.13	86.30	-667.9	39,234	-1.70%	大賣/鉅額交易
2020/06/29	42.3	85.29	1,722	84.44	85.20	-1,679.8	38,911	-4.32%	大賣/鉅額交易
2020/06/24	38.4	83.10	2,205	82.60	83.50	-2,166.7	37,861	-5.72%	大賣/鉅額交易
2020/06/23	22	80.05	793	79.91	80.20	-771	37,387	-2.06%	大賣/鉅額交易
2020/06/22	3	78.67	112	78.86	78.90	-109	37,269	-0.29%	大賣/鉅額交易
2020/06/19	0	0.00	613.7	78.64	78.80	-613.7	37,883	-1.62%	大賣/鉅額交易
2020/06/18	6	78.43	1,156	78.49	78.50	-1,150	37,988	-3.03%	大賣/鉅額交易
2020/06/17	6	78.55	583	78.25	78.20	-577	38,713	-1.49%	大賣/鉅額交易
2020/06/16	6.5	78.12	1,254	78.16	78.40	-1,247.5	40,122	-3.11%	大賣/鉅額交易
2020/06/15	10.2	77.41	4	77.43	77.00	6.2	41,533	0.01%
2020/06/12	12	77.38	9	77.09	78.00	3	42,349	0.01%
2020/06/11	17	79.08	462	80.11	78.60	-445	42,992	-1.04%	大賣/鉅額交易
2020/06/10	1.7	79.70	1,449	79.76	79.90	-1,447.3	43,388	-3.34%	大賣/鉅額交易
2020/06/09	7.1	79.75	10	79.70	79.50	-2.9	44,767	-0.01%
2020/06/08	19	79.31	2,094.5	79.38	79.70	-2,075.5	45,559	-4.56%	大賣/鉅額交易
2020/06/05	2	78.05	1,101	78.16	78.50	-1,099	45,175	-2.43%	大賣/鉅額交易
2020/06/04	10	78.30	349	78.50	78.40	-339	45,232	-0.75%	大賣/鉅額交易
2020/06/03	18	78.15	1,636	78.00	78.10	-1,618	45,254	-3.58%	大賣/鉅額交易
2020/06/02	2	77.20	1,500	77.05	77.10	-1,498	45,186	-3.32%	大賣/鉅額交易
2020/06/01	8	76.53	1,075	76.32	76.20	-1,067	45,106	-2.37%	大賣/鉅額交易
2020/05/29	0.6	75.80	1,324.2	75.36	75.80	-1,323.6	45,158	-2.93%	大賣/鉅額交易
2020/05/28	9	75.73	1,182	75.55	75.30	-1,173	44,994	-2.61%	大賣/鉅額交易
2020/05/27	2	74.90	1,000	75.17	75.30	-998	45,453	-2.20%	大賣/鉅額交易
2020/05/26	13	74.73	2,778.1	74.70	74.80	-2,765.1	45,969	-6.01%	大賣/鉅額交易
2020/05/25	18	72.97	1,717.1	73.34	73.60	-1,699.1	46,216	-3.68%	大賣/鉅額交易
2020/05/22	15	73.91	1,203.9	74.09	73.60	-1,188.9	46,552	-2.55%	大賣/鉅額交易
2020/05/21	6	74.73	3,497	74.79	74.70	-3,491	46,325	-7.54%	大賣/鉅額交易
2020/05/20	39	74.62	1,600	74.87	74.50	-1,561	46,417	-3.36%	大賣/鉅額交易
2020/05/19	35.3	75.13	2,149	75.29	74.80	-2,113.7	46,489	-4.55%	大賣/鉅額交易
2020/05/18	33.5	75.40	1,750	75.47	75.00	-1,716.5	46,100	-3.72%	大賣/鉅額交易
2020/05/15	28.2	77.14	500	78.25	77.10	-471.8	45,526	-1.04%	大賣/鉅額交易
2020/05/14	11	78.35	1,190	78.64	78.20	-1,179	45,023	-2.62%	大賣/鉅額交易
2020/05/13	25.4	78.38	4,444	78.27	78.80	-4,418.6	44,680	-9.89%	大賣/鉅額交易
2020/05/12	42.1	77.56	1,546	77.87	77.30	-1,503.9	44,565	-3.37%	大賣/鉅額交易
2020/05/11	29.1	78.32	2,869	78.21	78.90	-2,839.9	44,747	-6.35%	大賣/鉅額交易
2020/05/08	4.4	76.27	3,642	76.34	76.20	-3,637.6	44,242	-8.22%	大賣/鉅額交易
2020/05/07	1	74.81	4,184	75.09	75.20	-4,183	44,308	-9.44%	大賣/鉅額交易
2020/05/06	26	74.70	2,042	74.60	74.30	-2,016	44,218	-4.56%	大賣/鉅額交易
2020/05/05	36	74.18	934.1	74.57	74.10	-898.1	44,492	-2.02%	大賣/鉅額交易
2020/05/04	42.2	74.59	603	74.50	74.50	-560.8	44,768	-1.25%	大賣/鉅額交易
2020/04/30	19.5	76.54	2,737.1	76.59	77.00	-2,717.6	44,694	-6.08%	大賣/鉅額交易
2020/04/29	4.3	75.89	67	75.80	75.60	-62.7	44,975	-0.14%
2020/04/28	2	75.05	211	75.05	75.20	-209	45,609	-0.46%	大賣/鉅額交易
2020/04/27	7	74.81	19.8	74.94	74.90	-12.8	47,798	-0.03%
2020/04/24	1	74.10	18	73.84	73.80	-17	47,910	-0.04%
2020/04/23	8	74.24	6	74.12	74.00	2	48,896	0.00%
2020/04/22	19	73.04	0	0.00	73.90	19	48,768	0.04%
2020/04/21	29	74.27	6	73.80	73.50	23	48,703	0.05%
2020/04/20	9	75.88	6	75.93	76.20	3	48,171	0.01%
2020/04/17	23	75.91	139.9	75.90	75.80	-116.9	48,024	-0.24%	大賣/鉅額交易
2020/04/16	5	74.22	16	74.71	74.00	-11	47,392	-0.02%
2020/04/15	10	74.45	8	74.50	74.10	2	47,157	0.00%
2020/04/14	31	73.97	36	74.25	74.40	-5	47,387	-0.01%
2020/04/13	7	73.39	70	73.62	73.10	-63	47,485	-0.13%
2020/04/10	22	73.77	519.8	73.79	73.90	-497.8	47,506	-1.05%	大賣/鉅額交易
2020/04/09	42	74.00	9	74.29	74.00	33	47,817	0.07%
2020/04/08	40	73.54	129.1	73.75	75.00	-89.1	47,242	-0.19%	大賣/
2020/04/07	37	71.33	14	71.38	71.20	23	45,981	0.05%
2020/04/06	262	69.67	33	69.77	70.20	229	45,466	0.50%	大買/鉅額交易
2020/04/01	9	70.07	1	70.10	70.00	8	44,975	0.02%
2020/03/31	37	69.93	13	70.26	69.90	24	44,733	0.05%
2020/03/30	155.1	69.46	16	70.08	70.00	139.1	44,283	0.31%	大買/鉅額交易
2020/03/27	503	70.43	2	72.20	70.10	501	43,919	1.14%	大買/鉅額交易
2020/03/26	399.2	70.91	9	71.23	71.00	390.2	43,204	0.90%	大買/鉅額交易
2020/03/25	480.4	71.47	56	71.62	71.40	424.4	43,208	0.98%	大買/鉅額交易
2020/03/24	191	69.57	22.6	70.14	69.40	168.4	42,793	0.39%	大買/鉅額交易
2020/03/23	361	67.65	39	67.76	67.50	322	43,074	0.75%	大買/鉅額交易
2020/03/20	198.2	70.03	11	69.92	70.80	187.2	42,561	0.44%	大買/鉅額交易
2020/03/19	482.2	66.97	11	67.58	66.30	471.2	41,412	1.14%	大買/鉅額交易
2020/03/18	683	70.35	10	70.74	70.00	673	40,185	1.67%	大買/鉅額交易
2020/03/17	221	70.65	10	70.92	70.60	211	39,472	0.53%	大買/鉅額交易
2020/03/16	339	71.96	9	72.47	71.10	330	38,858	0.85%	大買/鉅額交易
2020/03/13	136	70.34	22.3	71.50	74.60	113.7	38,007	0.30%	大買/鉅額交易
2020/03/12	300.1	75.04	14.8	76.38	74.70	285.3	36,846	0.77%	大買/鉅額交易
2020/03/11	24	78.94	5	79.50	78.60	19	35,761	0.05%
2020/03/10	8.6	79.09	28	79.44	79.40	-19.4	35,582	-0.05%
2020/03/09	66.2	79.42	11	79.43	79.10	55.2	35,358	0.16%
2020/03/06	492	81.26	7	80.93	80.80	485	35,166	1.38%	大買/鉅額交易
2020/03/05	565	83.01	54	83.15	82.70	511	35,040	1.46%	大買/鉅額交易
2020/03/04	252	81.22	18	81.42	81.70	234	35,049	0.67%	大買/鉅額交易
2020/03/03	603.8	81.19	44	81.25	81.00	559.8	34,888	1.60%	大買/鉅額交易
2020/03/02	60	79.20	3.4	79.24	79.20	56.6	34,638	0.16%
2020/02/27	23	80.57	4	80.45	80.30	19	34,937	0.05%
2020/02/26	37	81.18	7	81.27	81.10	30	34,982	0.09%
2020/02/25	9.1	82.19	15	82.16	82.30	-5.9	34,763	-0.02%
2020/02/24	4	80.88	31.5	80.74	80.70	-27.5	34,847	-0.08%
2020/02/21	9	81.83	0	0.00	81.70	9	35,036	0.03%
2020/02/20	7.2	82.86	6	83.70	82.80	1.2	36,338	0.00%
2020/02/19	9.1	83.01	2	84.40	83.80	7.1	36,346	0.02%
2020/02/18	7.1	83.57	0	0.00	83.40	7.1	36,642	0.02%
2020/02/17	12.6	83.92	17	84.09	83.90	-4.4	37,750	-0.01%
2020/02/14	20.7	84.76	4.3	84.76	84.90	16.4	38,341	0.04%
2020/02/13	4.3	85.51	30	85.57	84.70	-25.7	39,439	-0.07%
2020/02/12	15	84.87	57	84.79	85.50	-42	40,708	-0.10%
2020/02/11	0.2	82.90	6	82.47	82.90	-5.8	41,559	-0.01%
2020/02/10	76	79.41	61	81.75	82.00	15	42,608	0.04%
2020/02/07	8	82.88	1	83.50	82.90	7	43,602	0.02%
2020/02/06	9	83.15	14.4	83.32	83.60	-5.4	45,059	-0.01%
2020/02/05	1	82.20	72.6	82.12	82.20	-71.6	46,922	-0.15%
2020/02/04	17.2	83.56	4	83.48	82.20	13.2	48,200	0.03%
2020/02/03	15.2	78.95	56.7	80.71	82.20	-41.5	48,094	-0.09%
2020/01/31	32.2	83.51	6.8	83.57	83.20	25.4	47,505	0.05%
2020/01/30	53.4	84.02	36.4	84.32	83.10	17	47,070	0.04%
2020/01/20	7	92.37	264.6	92.43	92.30	-257.6	44,925	-0.57%	大賣/鉅額交易
2020/01/17	17	91.95	80.8	92.11	92.30	-63.8	44,926	-0.14%
2020/01/16	2	89.70	371	90.03	90.00	-369	44,307	-0.83%	大賣/鉅額交易
2020/01/15	4.3	90.16	228.2	90.03	89.90	-223.9	45,467	-0.49%	大賣/鉅額交易
2020/01/14	23.2	89.82	3.8	89.91	90.00	19.4	46,469	0.04%
2020/01/13	3	88.87	10	89.18	89.60	-7	46,698	-0.01%
2020/01/10	35	88.22	32	88.63	89.00	3	47,630	0.01%
2020/01/09	7.8	87.34	2	87.50	87.10	5.8	48,452	0.01%
2020/01/08	48.1	87.20	2	86.50	86.50	46.1	48,573	0.09%
2020/01/07	14	89.21	14	89.72	89.10	0	48,302	0.00%
2020/01/06	7.1	90.67	36	90.59	90.50	-28.9	48,395	-0.06%
2020/01/03	4	91.35	11	91.75	91.60	-7	48,271	-0.01%
2020/01/02	1	91.20	22	90.81	90.80	-21	48,116	-0.04%
2019/12/31	2	90.90	7	90.90	90.80	-5	48,193	-0.01%
2019/12/30	14.4	90.98	6.8	91.33	90.90	7.6	48,265	0.02%
2019/12/27	8	91.53	620.2	91.60	91.50	-612.2	48,462	-1.26%	大賣/鉅額交易
2019/12/26	27	90.97	67.4	90.92	90.80	-40.4	48,560	-0.08%
2019/12/25	4	91.08	4	91.00	91.00	0	49,146	0.00%
2019/12/24	1	90.80	154	91.14	90.90	-153	49,384	-0.31%	大賣/鉅額交易
2019/12/23	9	91.08	1.2	91.18	91.50	7.8	49,552	0.02%
2019/12/20	1	92.09	217.6	92.44	91.10	-216.6	49,578	-0.44%	大賣/鉅額交易
2019/12/19	2	91.55	963	91.83	92.20	-961	49,260	-1.95%	大賣/鉅額交易
2019/12/18	4	92.50	1,467.4	92.13	92.40	-1,463.4	48,958	-2.99%	大賣/鉅額交易
2019/12/17	1	91.10	539.9	91.44	91.60	-538.9	48,539	-1.11%	大賣/鉅額交易
2019/12/16	2	91.55	360.3	91.68	91.60	-358.3	48,561	-0.74%	大賣/鉅額交易
2019/12/13	5	91.22	406	91.39	91.00	-401	48,552	-0.83%	大賣/鉅額交易
2019/12/12	2	91.87	562.6	91.66	91.00	-560.6	48,727	-1.15%	大賣/鉅額交易
2019/12/11	0	0.00	69.4	90.99	91.30	-69.4	48,865	-0.14%
2019/12/10	2	90.45	60	90.58	90.30	-58	49,354	-0.12%
2019/12/09	6	91.13	31	91.08	91.00	-25	49,715	-0.05%
2019/12/06	4	90.20	14	90.51	90.50	-10	49,472	-0.02%
2019/12/05	4	89.65	7	90.34	89.90	-3	49,467	-0.01%
2019/12/04	2.6	88.99	4.9	89.00	89.50	-2.3	49,622	0.00%
2019/12/03	2	89.80	34	89.20	90.00	-32	49,672	-0.06%
2019/12/02	41	87.01	32.6	87.93	88.60	8.4	49,485	0.02%
2019/11/29	42.1	88.93	13.3	88.90	88.50	28.8	49,213	0.06%
2019/11/28	5	90.50	6	90.12	89.80	-1	48,897	0.00%
2019/11/27	1	90.30	8	90.25	90.60	-7	49,237	-0.01%
2019/11/26	17	89.79	6	89.98	89.90	11	49,243	0.02%
2019/11/25	42.4	89.95	3	89.57	89.60	39.4	48,294	0.08%
2019/11/22	7	92.20	10.4	92.53	91.40	-3.4	47,978	-0.01%
2019/11/21	62	90.77	5	91.64	92.50	57	47,972	0.12%
2019/11/20	9	91.81	7.4	91.94	91.90	1.6	47,375	0.00%
2019/11/19	8	91.73	83	92.14	92.80	-75	47,024	-0.16%
2019/11/18	5	90.40	571	90.28	90.50	-566	45,679	-1.24%	大賣/鉅額交易
2019/11/15	1	89.80	938	90.65	90.10	-937	45,397	-2.06%	大賣/鉅額交易
2019/11/14	19	89.54	695	91.03	89.30	-676	45,007	-1.50%	大賣/鉅額交易
2019/11/13	30.1	89.45	516	89.99	89.70	-485.9	44,081	-1.10%	大賣/鉅額交易
2019/11/12	14	89.24	1,169	89.66	91.00	-1,155	43,699	-2.64%	大賣/鉅額交易
2019/11/11	54	88.45	569.8	90.60	87.90	-515.8	42,815	-1.20%	大賣/鉅額交易
2019/11/08	17.2	91.97	795	91.24	90.90	-777.8	41,247	-1.89%	大賣/鉅額交易
2019/11/07	17	90.19	965	90.55	90.80	-948	39,749	-2.38%	大賣/鉅額交易
2019/11/06	36	90.14	512	90.45	90.40	-476	38,542	-1.24%	大賣/鉅額交易
2019/11/05	47.5	89.73	519.3	89.97	90.00	-471.9	37,282	-1.27%	大賣/鉅額交易
2019/11/04	50	87.44	1,406.3	86.76	89.00	-1,356.3	36,054	-3.76%	大賣/鉅額交易
2019/11/01	13.4	83.37	1,075.9	82.69	84.80	-1,062.5	34,294	-3.10%	大賣/鉅額交易
2019/10/31	2	80.85	715	81.01	80.60	-713	33,093	-2.15%	大賣/鉅額交易
2019/10/30	5.2	80.31	460	80.89	80.20	-454.8	32,959	-1.38%	大賣/鉅額交易
2019/10/29	128	80.84	1,103.9	80.48	80.80	-975.9	32,835	-2.97%	大買/大賣/鉅額交易
2019/10/28	1	80.20	812.1	80.51	80.10	-811.1	32,576	-2.49%	大賣/鉅額交易
2019/10/25	24.2	79.95	627	80.58	80.20	-602.8	32,470	-1.86%	大賣/鉅額交易
2019/10/24	39	80.53	459	80.92	80.50	-420	32,252	-1.30%	大賣/鉅額交易
2019/10/23	22.2	80.03	938.9	80.05	80.50	-916.7	32,630	-2.81%	大賣/鉅額交易
2019/10/22	8	79.36	1,853.6	78.73	79.50	-1,845.6	32,364	-5.70%	大賣/鉅額交易
2019/10/21	1	76.90	1,724.9	77.24	77.60	-1,723.9	31,601	-5.46%	大賣/鉅額交易
2019/10/18	13.5	77.40	1,189	77.61	76.90	-1,175.5	31,704	-3.71%	大賣/鉅額交易
2019/10/17	3.1	75.93	2,120.3	75.57	77.20	-2,117.2	30,791	-6.88%	大賣/鉅額交易
2019/10/16	13	75.02	1,873	75.25	75.00	-1,860	29,769	-6.25%	大賣/鉅額交易
2019/10/15	7	74.70	1,462	74.97	74.70	-1,455	29,704	-4.90%	大賣/鉅額交易
2019/10/14	6	74.15	2,166	74.26	74.50	-2,160	30,027	-7.19%	大賣/鉅額交易
2019/10/09	90	73.23	1	73.30	72.90	89	29,767	0.30%
2019/10/08	1	73.90	1,474	73.86	74.00	-1,473	29,894	-4.93%	大賣/鉅額交易
2019/10/07	16.1	73.62	290	73.74	73.40	-273.9	29,759	-0.92%	大賣/鉅額交易
2019/10/04	17	72.13	53	72.68	72.70	-36	29,672	-0.12%
2019/10/03	66	71.81	1	71.90	72.00	65	29,708	0.22%
2019/10/02	19	72.32	54	72.40	72.30	-35	29,572	-0.12%
2019/10/01	18	72.52	64	72.65	72.60	-46	29,331	-0.16%
2019/09/27	20	73.40	72.1	74.17	73.20	-52.1	28,815	-0.18%
2019/09/26	13	74.80	1	74.00	74.00	12	28,901	0.04%
2019/09/25	0	0.00	2	74.50	74.80	-2	28,895	-0.01%
2019/09/24	3	75.07	555	74.95	74.90	-552	29,218	-1.89%	大賣/鉅額交易
2019/09/23	5	74.60	440	74.60	74.70	-435	29,240	-1.49%	大賣/鉅額交易
2019/09/20	23	74.04	653.6	74.26	74.50	-630.6	29,577	-2.13%	大賣/鉅額交易
2019/09/19	18	74.14	1	74.80	73.50	17	29,314	0.06%
2019/09/18	15.1	74.53	255.6	74.70	74.40	-240.5	29,144	-0.83%	大賣/鉅額交易
2019/09/17	33	74.74	6	74.60	74.60	27	29,059	0.09%
2019/09/16	38	75.47	221.6	76.30	76.00	-183.6	29,303	-0.63%	大賣/鉅額交易
2019/09/12	22.1	75.57	1,366	75.40	76.00	-1,343.9	29,068	-4.62%	大賣/鉅額交易
2019/09/11	7.1	74.81	950	74.89	74.50	-942.9	28,869	-3.27%	大賣/鉅額交易
2019/09/10	11	74.03	6	73.95	74.10	5	28,884	0.02%
2019/09/09	5	74.96	356	75.53	74.70	-351	29,030	-1.21%	大賣/鉅額交易
2019/09/06	15.5	75.43	714	75.51	75.00	-698.6	29,372	-2.38%	大賣/鉅額交易
2019/09/05	2	74.75	1,019	74.87	74.90	-1,017	29,587	-3.44%	大賣/鉅額交易
2019/09/04	12	74.19	571	74.19	74.30	-559	29,815	-1.87%	大賣/鉅額交易
2019/09/03	11	74.03	160	74.21	73.60	-149	29,905	-0.50%	大賣/鉅額交易
2019/09/02	6	74.13	639	74.39	74.00	-633	30,251	-2.09%	大賣/鉅額交易
2019/08/30	2	73.00	2,413.8	73.31	74.20	-2,411.8	30,587	-7.88%	大賣/鉅額交易
2019/08/29	1	71.90	2	71.95	71.90	-1	30,724	0.00%
2019/08/28	4	72.18	2	72.10	72.40	2	31,041	0.01%
2019/08/27	15.4	72.14	1	72.20	72.20	14.4	31,307	0.05%
2019/08/26	28	71.89	0	0.00	72.00	28	31,562	0.09%
2019/08/23	34	73.44	114	73.51	73.30	-80	31,812	-0.25%	大賣/
2019/08/22	3	74.10	526	73.98	73.90	-523	32,267	-1.62%	大賣/鉅額交易
2019/08/21	13	73.48	1,003.6	73.38	73.50	-990.6	34,158	-2.90%	大賣/鉅額交易
2019/08/20	2	72.50	252	72.58	72.40	-250	34,127	-0.73%	大賣/鉅額交易
2019/08/19	17	72.28	623	72.68	72.40	-606	34,491	-1.76%	大賣/鉅額交易
2019/08/16	32	71.35	288	72.38	72.00	-256	35,197	-0.73%	大賣/鉅額交易
2019/08/15	97	71.68	2.5	71.88	71.60	94.5	35,147	0.27%
2019/08/14	37	72.82	18	73.77	72.60	19	35,268	0.05%
2019/08/13	25	73.12	6	72.97	72.90	19	35,218	0.05%
2019/08/12	7.2	73.70	32	74.07	73.70	-24.8	35,749	-0.07%
2019/08/08	5	73.30	203	73.62	73.10	-198	36,472	-0.54%	大賣/鉅額交易
2019/08/07	14.4	73.09	3	73.33	72.90	11.4	37,306	0.03%
2019/08/06	73.2	72.26	3	73.37	73.30	70.2	37,843	0.19%
2019/08/05	279.1	72.95	5	73.50	72.80	274.1	37,786	0.73%	大買/鉅額交易
2019/08/02	597	75.89	15	75.57	75.50	582	37,404	1.56%	大買/鉅額交易
2019/08/01	7	78.09	1.1	77.92	77.90	5.9	37,162	0.02%
2019/07/31	5.1	78.07	4	78.45	78.60	1.1	37,041	0.00%
2019/07/30	93	77.87	3	77.80	77.80	90	37,167	0.24%
2019/07/29	3.3	78.31	5	78.36	78.40	-1.7	37,511	0.00%
2019/07/26	3	78.47	2.1	78.41	78.40	0.9	37,626	0.00%
2019/07/25	137	78.62	875	78.76	78.60	-738	37,671	-1.96%	大買/大賣/鉅額交易
2019/07/24	25	81.23	1,058	81.22	81.30	-1,033	37,192	-2.78%	大賣/鉅額交易
2019/07/23	13	80.80	450.8	81.07	80.90	-437.8	36,534	-1.20%	大賣/鉅額交易
2019/07/22	7	80.39	675	79.89	80.60	-668	36,414	-1.83%	大賣/鉅額交易
2019/07/19	30	79.82	933	79.60	79.30	-903	36,308	-2.49%	大賣/鉅額交易
2019/07/18	4	79.08	451	79.20	79.00	-447	36,773	-1.22%	大賣/鉅額交易
2019/07/17	4.5	79.69	522	80.15	79.30	-517.5	37,533	-1.38%	大賣/鉅額交易
2019/07/16	11.9	80.08	1,098	78.49	80.00	-1,086.1	37,702	-2.88%	大賣/鉅額交易
2019/07/15	53	76.84	1,291.8	77.26	78.10	-1,238.8	38,121	-3.25%	大賣/鉅額交易
2019/07/12	62.2	77.74	1,090	77.99	77.60	-1,027.8	40,175	-2.56%	大賣/鉅額交易
2019/07/11	13	78.25	851	78.10	78.20	-838	41,245	-2.03%	大賣/鉅額交易
2019/07/10	1.1	77.81	856	78.70	77.90	-854.9	42,238	-2.02%	大賣/鉅額交易
2019/07/09	12.2	77.95	853	79.10	77.90	-840.8	43,101	-1.95%	大賣/鉅額交易
2019/07/08	4	78.80	1,045	78.44	79.00	-1,041	43,727	-2.38%	大賣/鉅額交易
2019/07/05	21	78.02	1,007	78.03	78.20	-986	44,148	-2.23%	大賣/鉅額交易
2019/07/04	16	77.75	593	78.02	77.70	-577	44,538	-1.30%	大賣/鉅額交易
2019/07/03	175	78.06	458.3	78.39	77.50	-283.3	44,768	-0.63%	大買/大賣/鉅額交易
2019/07/02	42	78.93	637	79.02	79.10	-595	45,091	-1.32%	大賣/鉅額交易
2019/07/01	15	79.29	1,504	79.09	79.40	-1,489	45,435	-3.28%	大賣/鉅額交易
2019/06/28	3.2	77.68	1,086	77.68	77.40	-1,082.8	46,469	-2.33%	大賣/鉅額交易
2019/06/27	5	77.54	904.4	77.28	77.40	-899.4	48,925	-1.84%	大賣/鉅額交易
2019/06/26	64	76.21	561	76.19	76.30	-497	49,037	-1.01%	大賣/鉅額交易
2019/06/25	83.3	76.51	472.1	77.00	76.40	-388.8	48,862	-0.80%	大賣/鉅額交易
2019/06/24	75	75.85	472.1	76.38	77.10	-397.1	48,644	-0.82%	大賣/鉅額交易
2019/06/21	75	77.31	24.2	77.86	76.80	50.8	48,291	0.11%
2019/06/20	18.3	77.20	567.1	77.41	77.70	-548.8	47,665	-1.15%	大賣/鉅額交易
2019/06/19	48.2	76.92	1,055.3	76.98	77.20	-1,007.1	47,481	-2.12%	大賣/鉅額交易
2019/06/18	128	75.80	39	76.59	75.90	89	46,966	0.19%	大買/
2019/06/17	233	76.39	57	76.18	76.40	176	46,586	0.38%	大買/鉅額交易
2019/06/14	31.2	75.27	936	74.64	75.10	-904.8	46,296	-1.95%	大賣/鉅額交易
2019/06/13	56	73.44	360	74.07	74.20	-304	45,938	-0.66%	大賣/鉅額交易
2019/06/12	58.4	72.55	24	73.49	73.70	34.4	45,892	0.07%
2019/06/11	23	72.08	122.6	72.47	72.40	-99.6	45,480	-0.22%	大賣/
2019/06/10	11.2	71.54	10	72.00	72.10	1.2	45,277	0.00%
2019/06/06	70.4	71.08	926	71.00	71.10	-855.6	44,971	-1.90%	大賣/鉅額交易
2019/06/05	139	71.76	2,051	72.50	71.00	-1,912	44,606	-4.29%	大買/大賣/鉅額交易
2019/06/04	78	72.95	1,571	73.10	71.80	-1,493	44,249	-3.37%	大賣/鉅額交易
2019/06/03	60.2	73.30	2,553	73.30	73.40	-2,492.8	43,903	-5.68%	大賣/鉅額交易
2019/05/31	95	73.44	3,493	73.41	73.90	-3,398	43,607	-7.79%	大賣/鉅額交易
2019/05/30	70.4	72.04	4,081	72.43	73.40	-4,010.6	42,989	-9.33%	大賣/鉅額交易
2019/05/29	73	70.43	4,500	70.84	72.20	-4,427	42,844	-10.33%	大賣/鉅額交易
2019/05/28	58.1	71.31	3,081	71.41	71.20	-3,022.9	42,521	-7.11%	大賣/鉅額交易
2019/05/27	65.7	71.46	3,157.8	71.59	71.40	-3,092.1	40,574	-7.62%	大賣/鉅額交易
2019/05/24	91.4	71.58	3,260	71.62	71.40	-3,168.6	40,541	-7.82%	大賣/鉅額交易
2019/05/23	215	72.15	1,807.7	72.56	71.50	-1,592.7	40,262	-3.96%	大買/大賣/鉅額交易
2019/05/22	62.4	74.24	1,261.1	75.10	74.00	-1,198.7	39,723	-3.02%	大賣/鉅額交易
2019/05/21	44.7	74.79	2,252	75.16	75.00	-2,207.3	39,988	-5.52%	大賣/鉅額交易
2019/05/20	55	74.92	2,261	75.24	75.00	-2,206	39,825	-5.54%	大賣/鉅額交易
2019/05/17	129	75.26	2,675	75.94	74.70	-2,546	39,707	-6.41%	大買/大賣/鉅額交易
2019/05/16	119.4	76.65	2,024	78.03	75.90	-1,904.6	39,278	-4.85%	大買/大賣/鉅額交易
2019/05/15	60.6	77.96	1,453	78.05	77.80	-1,392.4	38,512	-3.62%	大賣/鉅額交易
2019/05/14	41.2	79.31	2,071	79.63	79.70	-2,029.8	37,886	-5.36%	大賣/鉅額交易
2019/05/13	99	82.84	1,007	83.50	81.20	-908	37,563	-2.42%	大賣/鉅額交易
2019/05/10	152.2	83.92	1,988	85.14	83.70	-1,835.8	37,575	-4.89%	大買/大賣/鉅額交易
2019/05/09	192.8	85.01	1,063	84.97	84.30	-870.2	37,560	-2.32%	大買/大賣/鉅額交易
2019/05/08	84	85.79	1,365	86.02	85.90	-1,281	37,350	-3.43%	大賣/鉅額交易
2019/05/07	53	86.72	2,721	86.08	86.60	-2,668	37,276	-7.16%	大賣/鉅額交易
2019/05/06	846	85.24	706	85.69	84.90	140	37,269	0.38%	大買/大賣/鉅額交易
2019/05/03	59	87.90	1,761	87.50	88.20	-1,702	36,812	-4.62%	大賣/鉅額交易
2019/05/02	72	86.51	753	86.69	86.90	-681	36,616	-1.86%	大賣/鉅額交易
2019/04/30	139.3	87.13	931	87.32	86.90	-791.7	36,365	-2.18%	大買/大賣/鉅額交易
2019/04/29	236	87.73	1,126	87.84	87.80	-890	36,026	-2.47%	大買/大賣/鉅額交易
2019/04/26	101	87.13	1,229.2	87.34	87.40	-1,128.2	35,703	-3.16%	大買/大賣/鉅額交易
2019/04/25	126	86.05	1,264.7	86.44	86.80	-1,138.7	35,423	-3.21%	大買/大賣/鉅額交易
2019/04/24	264.2	87.24	818	88.81	86.90	-553.8	35,170	-1.57%	大買/大賣/鉅額交易
2019/04/23	154.2	87.25	1,417.3	87.90	88.30	-1,263.1	34,864	-3.62%	大買/大賣/鉅額交易
2019/04/22	183.4	88.39	211.7	88.76	87.80	-28.3	34,003	-0.08%	大買/大賣/
2019/04/19	188.6	89.61	585	92.41	88.90	-396.4	33,706	-1.18%	大買/大賣/鉅額交易
2019/04/18	810.6	91.52	2,474.1	94.12	91.60	-1,663.5	32,619	-5.10%	大買/大賣/鉅額交易
2019/04/17	32.5	91.37	2,547.4	91.34	91.80	-2,514.9	30,553	-8.23%	大賣/鉅額交易
2019/04/16	86.4	89.91	1,297.2	90.79	89.90	-1,210.8	29,346	-4.13%	大賣/鉅額交易
2019/04/15	143.2	88.94	2,956.2	88.43	89.30	-2,813	28,411	-9.90%	大買/大賣/鉅額交易
2019/04/12	44.9	86.09	2,468.3	86.13	86.50	-2,423.4	27,828	-8.71%	大賣/鉅額交易
2019/04/11	104.2	83.81	1,353.9	84.01	83.80	-1,249.7	27,456	-4.55%	大買/大賣/鉅額交易
2019/04/10	22	82.49	605	82.95	83.00	-583	26,990	-2.16%	大賣/鉅額交易
2019/04/09	163.3	82.28	1,272	82.62	82.50	-1,108.7	26,686	-4.15%	大買/大賣/鉅額交易
2019/04/08	282.8	82.21	2,018	82.63	82.40	-1,735.2	26,501	-6.55%	大買/大賣/鉅額交易
2019/04/03	96.2	81.33	906.5	82.15	81.90	-810.3	25,825	-3.14%	大賣/鉅額交易
2019/04/02	91.2	82.13	1,667.6	82.25	82.00	-1,576.4	25,304	-6.23%	大賣/鉅額交易
2019/04/01	73	80.02	4,973.4	79.97	80.80	-4,900.4	23,838	-20.56%	大賣/鉅額交易
2019/03/29	52	71.95	1,932.4	72.68	73.50	-1,880.4	21,133	-8.90%	大賣/鉅額交易
2019/03/28	50	72.00	755	71.82	71.80	-705	21,058	-3.35%	大賣/鉅額交易
2019/03/27	51	72.00	555.5	71.97	71.90	-504.5	21,359	-2.36%	大賣/鉅額交易
2019/03/26	54.2	71.79	1,023	71.72	71.80	-968.8	21,516	-4.50%	大賣/鉅額交易
2019/03/25	782	71.47	204	71.99	71.20	578	21,784	2.65%	大買/大賣/鉅額交易
2019/03/22	245.4	73.03	1,351	73.28	73.00	-1,105.6	21,732	-5.09%	大買/大賣/鉅額交易
2019/03/21	164	72.74	1,975.4	72.87	73.00	-1,811.4	21,996	-8.23%	大買/大賣/鉅額交易
2019/03/20	222	72.17	1,518	72.25	72.40	-1,296	22,458	-5.77%	大買/大賣/鉅額交易
2019/03/19	221	71.98	1,845	72.12	72.30	-1,624	23,024	-7.05%	大買/大賣/鉅額交易
2019/03/18	174	71.38	2,437	71.42	72.00	-2,263	23,226	-9.74%	大買/大賣/鉅額交易
2019/03/15	312	70.85	1,380.9	70.98	70.60	-1,068.9	23,470	-4.55%	大買/大賣/鉅額交易
2019/03/14	190	70.92	2,448	70.98	71.10	-2,258	23,311	-9.69%	大買/大賣/鉅額交易
2019/03/13	214.5	70.78	1,091	70.80	70.70	-876.5	24,214	-3.62%	大買/大賣/鉅額交易
2019/03/12	176	71.08	2,555.8	71.17	71.20	-2,379.8	24,353	-9.77%	大買/大賣/鉅額交易
2019/03/11	229	70.58	1,709.1	70.62	70.40	-1,480.1	24,453	-6.05%	大買/大賣/鉅額交易
2019/03/08	475.6	71.03	1,138	70.97	70.70	-662.4	24,916	-2.66%	大買/大賣/鉅額交易
2019/03/07	493	71.94	963.2	72.11	71.60	-470.2	25,765	-1.82%	大買/大賣/鉅額交易
2019/03/06	231	72.28	2,177	72.30	72.50	-1,946	26,193	-7.43%	大買/大賣/鉅額交易
2019/03/05	205.2	71.61	1,756	71.83	71.90	-1,550.8	26,787	-5.79%	大買/大賣/鉅額交易
2019/03/04	197.5	71.96	3,344	72.01	72.20	-3,146.5	26,928	-11.68%	大買/大賣/鉅額交易
2019/02/27	90.1	72.88	1,218	72.85	72.70	-1,127.9	26,754	-4.22%	大賣/鉅額交易
2019/02/26	142.4	73.36	1,805	73.21	72.80	-1,662.6	26,722	-6.22%	大買/大賣/鉅額交易
2019/02/25	102	73.39	1,212	73.33	73.40	-1,110	26,937	-4.12%	大買/大賣/鉅額交易
2019/02/22	402.6	73.37	1,765.6	73.30	73.50	-1,363	27,267	-5.00%	大買/大賣/鉅額交易
2019/02/21	101.3	73.47	2,751.6	73.53	73.80	-2,650.3	27,552	-9.62%	大買/大賣/鉅額交易
2019/02/20	148.6	73.03	1,769	72.95	73.20	-1,620.4	27,545	-5.88%	大買/大賣/鉅額交易
2019/02/19	112	71.70	1,803.4	71.73	72.00	-1,691.4	27,169	-6.23%	大買/大賣/鉅額交易
2019/02/18	134.5	71.03	1,410	71.10	71.00	-1,275.5	27,351	-4.66%	大買/大賣/鉅額交易
2019/02/15	125	71.12	295	71.50	70.30	-170	27,533	-0.62%	大買/大賣/鉅額交易
2019/02/14	103	71.81	551.8	71.78	71.40	-448.8	27,638	-1.62%	大買/大賣/鉅額交易
2019/02/13	88	72.24	871	72.34	72.00	-783	27,733	-2.82%	大賣/鉅額交易
2019/02/12	76	70.96	1,442	71.38	72.00	-1,366	27,694	-4.93%	大賣/鉅額交易
2019/02/11	52.2	71.27	551	71.30	69.90	-498.8	27,543	-1.81%	大賣/鉅額交易
2019/01/30	57	70.19	1,219	70.14	70.00	-1,162	27,311	-4.25%	大賣/鉅額交易
2019/01/29	251	70.14	409	70.08	69.90	-158	27,329	-0.58%	大買/大賣/鉅額交易
2019/01/28	293	70.81	643	70.83	70.80	-350	27,288	-1.28%	大買/大賣/鉅額交易
2019/01/25	510	70.37	2,129.2	70.48	70.70	-1,619.2	27,511	-5.89%	大買/大賣/鉅額交易
2019/01/24	630.1	69.69	2,051.6	69.79	70.00	-1,421.5	27,455	-5.18%	大買/大賣/鉅額交易
2019/01/23	775	70.23	1,000	70.36	69.70	-225	27,740	-0.81%	大買/大賣/鉅額交易
2019/01/22	682.1	70.82	1,352	70.88	70.70	-669.9	27,933	-2.40%	大買/大賣/鉅額交易
2019/01/21	641	71.18	1,408.7	71.24	71.20	-767.7	28,393	-2.70%	大買/大賣/鉅額交易
2019/01/18	265	70.54	2,214	70.57	70.80	-1,949	29,728	-6.56%	大買/大賣/鉅額交易
2019/01/17	21	70.35	1,815	70.57	70.40	-1,794	30,927	-5.80%	大賣/鉅額交易
2019/01/16	30	70.17	1,656	70.01	70.20	-1,626	31,610	-5.14%	大賣/鉅額交易
2019/01/15	28.4	70.34	2,229	69.84	70.30	-2,200.6	31,959	-6.89%	大賣/鉅額交易
2019/01/14	21	68.89	1,021.5	69.26	68.70	-1,000.5	32,168	-3.11%	大賣/鉅額交易
2019/01/11	27	69.54	1,911.8	69.84	69.40	-1,884.8	33,547	-5.62%	大賣/鉅額交易
2019/01/10	31	69.16	1,455.9	69.55	69.30	-1,424.9	33,515	-4.25%	大賣/鉅額交易
2019/01/09	20	69.65	2,636	69.40	69.90	-2,616	33,515	-7.81%	大賣/鉅額交易
2019/01/08	32.8	68.41	1,302	69.31	68.60	-1,269.2	33,510	-3.79%	大賣/鉅額交易
2019/01/07	40	68.86	2,637	68.98	69.30	-2,597	33,710	-7.70%	大賣/鉅額交易
2019/01/04	275	67.60	1,152	68.02	67.60	-877	33,606	-2.61%	大買/大賣/鉅額交易
2019/01/03	254	68.93	818	68.99	68.90	-564	33,646	-1.68%	大買/大賣/鉅額交易
2019/01/02	110.6	70.38	1,252	71.36	70.10	-1,141.4	33,501	-3.41%	大買/大賣/鉅額交易
2018/12/28	845	70.84	1,672	70.92	70.80	-827	33,856	-2.44%	大買/大賣/鉅額交易
2018/12/27	31	70.98	1,662	71.55	70.80	-1,631	34,100	-4.78%	大賣/鉅額交易
2018/12/26	33.1	70.48	800.6	70.90	70.20	-767.5	34,354	-2.23%	大賣/鉅額交易
2018/12/25	14	70.31	800	70.00	70.70	-786	34,538	-2.28%	大賣/鉅額交易
2018/12/24	20	71.13	1,756	71.02	71.40	-1,736	35,126	-4.94%	大賣/鉅額交易
2018/12/22	20	70.95	806	71.00	70.90	-786	35,373	-2.22%	大賣/鉅額交易
2018/12/21	111	70.72	800	70.60	71.40	-689	35,779	-1.93%	大買/大賣/鉅額交易
2018/12/20	50.5	71.20	1,452.5	71.38	71.50	-1,402	35,804	-3.92%	大賣/鉅額交易
2018/12/19	50	71.50	2,809	71.21	71.80	-2,759	35,643	-7.74%	大賣/鉅額交易
2018/12/18	118	70.61	1,366.4	70.58	70.80	-1,248.4	35,873	-3.48%	大買/大賣/鉅額交易
2018/12/17	118.1	71.46	1,307.8	71.66	71.10	-1,189.7	36,093	-3.30%	大買/大賣/鉅額交易
2018/12/14	110.8	71.72	1,633	72.09	71.50	-1,522.2	36,528	-4.17%	大買/大賣/鉅額交易
2018/12/13	121.9	72.55	2,650.4	71.93	73.00	-2,528.5	36,813	-6.87%	大買/大賣/鉅額交易
2018/12/12	112	70.57	2,012	70.62	71.20	-1,900	37,341	-5.09%	大買/大賣/鉅額交易
2018/12/11	157.2	68.60	1,513	68.66	68.40	-1,355.8	37,568	-3.61%	大買/大賣/鉅額交易
2018/12/10	201.5	68.17	836	68.20	67.70	-634.5	37,759	-1.68%	大買/大賣/鉅額交易
2018/12/07	165.5	69.22	916.4	69.23	69.10	-750.9	37,568	-2.00%	大買/大賣/鉅額交易
2018/12/06	594	70.00	805	70.29	69.00	-211	37,365	-0.56%	大買/大賣/鉅額交易
2018/12/05	321	71.95	802	72.30	71.60	-481	36,597	-1.31%	大買/大賣/鉅額交易
2018/12/04	102	73.45	1,611.4	73.88	73.40	-1,509.4	36,922	-4.09%	大買/大賣/鉅額交易
2018/12/03	123.4	74.02	3,222.8	73.58	74.00	-3,099.4	36,977	-8.38%	大買/大賣/鉅額交易
2018/11/30	602.7	72.92	2,795	73.09	71.90	-2,192.3	36,598	-5.99%	大買/大賣/鉅額交易
2018/11/29	1,156.1	73.10	1,993.2	74.02	72.40	-837.1	35,692	-2.35%	大買/大賣/鉅額交易
2018/11/28	155	72.09	3,339.2	71.77	73.10	-3,184.2	35,289	-9.02%	大買/大賣/鉅額交易
2018/11/27	509.5	70.52	712	70.58	70.70	-202.5	34,839	-0.58%	大買/大賣/鉅額交易
2018/11/26	454.2	70.82	1,255	71.09	71.00	-800.8	34,800	-2.30%	大買/大賣/鉅額交易
2018/11/23	715.1	69.86	1,506	69.97	70.00	-790.9	34,663	-2.28%	大買/大賣/鉅額交易
2018/11/22	1,351.2	70.14	1,404	70.59	69.50	-52.8	34,653	-0.15%	大買/大賣/
2018/11/21	703.4	69.15	1,958.2	69.59	70.60	-1,254.8	34,466	-3.64%	大買/大賣/鉅額交易
2018/11/20	1,364.6	71.90	1,038	71.99	71.00	326.6	34,147	0.96%	大買/大賣/鉅額交易
2018/11/19	1,131.7	73.58	1,211	73.63	73.40	-79.3	33,901	-0.23%	大買/大賣/
2018/11/16	955.2	74.19	1,476	74.75	74.30	-520.8	34,199	-1.52%	大買/大賣/鉅額交易
2018/11/15	479	72.88	2,483.8	73.55	74.50	-2,004.8	35,037	-5.72%	大買/大賣/鉅額交易
2018/11/14	2,576.6	73.97	1,115.6	74.58	73.30	1,461	34,998	4.17%	大買/大賣/鉅額交易
2018/11/13	1,467.4	74.33	2,069	74.47	74.40	-601.6	34,972	-1.72%	大買/大賣/鉅額交易
2018/11/12	2,102	76.27	2,291	76.20	76.20	-189	34,899	-0.54%	大買/大賣/鉅額交易
2018/11/09	2,455.8	75.99	1,911	76.21	76.10	544.8	35,101	1.55%	大買/大賣/鉅額交易
2018/11/08	2,928	77.01	1,443	77.97	76.60	1,485	35,138	4.23%	大買/大賣/鉅額交易
2018/11/07	1,528	77.76	1,212	77.86	77.90	316	35,022	0.90%	大買/大賣/鉅額交易
2018/11/06	2,159.3	78.58	20	79.32	77.30	2,139.3	35,016	6.11%	大買/鉅額交易
2018/11/05	1,561	80.26	74.6	80.99	80.00	1,486.4	35,081	4.24%	大買/鉅額交易
2018/11/02	1,023.4	79.81	2,082.3	80.05	81.00	-1,058.9	35,222	-3.01%	大買/大賣/鉅額交易
2018/11/01	681.2	79.30	2,058.4	79.13	79.90	-1,377.2	35,105	-3.92%	大買/大賣/鉅額交易
2018/10/31	449.3	78.45	2,920.1	78.19	78.80	-2,470.8	35,267	-7.01%	大買/大賣/鉅額交易
2018/10/30	103.2	76.14	1,368	75.73	76.40	-1,264.8	35,030	-3.61%	大買/大賣/鉅額交易
2018/10/29	162.5	75.61	1,220	77.98	75.50	-1,057.5	35,063	-3.02%	大買/大賣/鉅額交易
2018/10/26	395.6	76.78	1,144	79.26	76.20	-748.4	35,074	-2.13%	大買/大賣/鉅額交易
2018/10/17	40	69.98	625	70.69	68.10	-585	34,592	-1.69%	大賣/鉅額交易
2018/10/16	28.9	70.09	1,415.6	70.10	70.40	-1,386.7	33,758	-4.11%	大賣/鉅額交易
2018/10/15	24	70.61	1,410	71.19	70.50	-1,386	33,489	-4.14%	大賣/鉅額交易
2018/10/12	13.1	70.34	1,228	70.56	71.90	-1,214.9	33,508	-3.63%	大賣/鉅額交易
2018/10/11	166	70.30	685	72.01	70.10	-519	33,512	-1.55%	大買/大賣/鉅額交易
2018/10/09	7.1	75.69	1,015	75.76	75.30	-1,007.9	32,293	-3.12%	大賣/鉅額交易
2018/10/08	42	75.55	1,061.4	75.49	75.50	-1,019.4	32,342	-3.15%	大賣/鉅額交易
2018/10/05	81	75.70	1,012	76.16	75.60	-931	32,631	-2.85%	大賣/鉅額交易
2018/10/04	419	77.29	633	77.65	76.20	-214	32,542	-0.66%	大買/大賣/鉅額交易
2018/10/03	72	77.80	675	78.06	77.80	-603	32,668	-1.85%	大賣/鉅額交易
2018/10/02	12	78.77	613	80.29	78.10	-601	32,896	-1.83%	大賣/鉅額交易
2018/10/01	21	80.03	1,040.8	79.91	79.90	-1,019.8	32,641	-3.12%	大賣/鉅額交易
2018/09/28	33.2	78.59	1,542	79.03	79.20	-1,508.9	32,840	-4.59%	大賣/鉅額交易
2018/09/27	7.1	78.15	1,838.7	77.82	78.70	-1,831.6	32,499	-5.64%	大賣/鉅額交易
2018/09/26	159	77.49	1,670	77.26	77.30	-1,511	32,279	-4.68%	大買/大賣/鉅額交易
2018/09/25	8	75.95	711	75.59	76.10	-703	32,142	-2.19%	大賣/鉅額交易
2018/09/21	146	75.70	1,164.3	75.81	75.80	-1,018.3	32,370	-3.15%	大買/大賣/鉅額交易
2018/09/20	262	75.85	989	76.15	75.60	-727	32,265	-2.25%	大買/大賣/鉅額交易
2018/09/19	118	76.19	1,382	76.23	76.40	-1,264	32,294	-3.91%	大買/大賣/鉅額交易
2018/09/18	779.1	76.53	910	77.10	75.80	-130.9	32,335	-0.40%	大買/大賣/鉅額交易
2018/09/17	203	77.85	1,134.2	77.96	77.80	-931.2	32,456	-2.87%	大買/大賣/鉅額交易
2018/09/14	5	77.48	2,398	77.15	77.90	-2,393	32,799	-7.30%	大賣/鉅額交易
2018/09/13	928	76.04	914	76.99	76.00	14	32,828	0.04%	大買/大賣/
2018/09/12	306	77.23	1,319	77.97	77.00	-1,013	32,740	-3.09%	大買/大賣/鉅額交易
2018/09/11	30.1	77.05	2,729	76.17	77.70	-2,698.9	32,803	-8.23%	大賣/鉅額交易
2018/09/10	472	75.28	1,491	76.59	75.10	-1,019	33,096	-3.08%	大買/大賣/鉅額交易
2018/09/07	45	78.01	972.6	79.04	77.70	-927.6	32,715	-2.84%	大賣/鉅額交易
2018/09/06	58	79.57	1,113	79.87	79.30	-1,055	32,743	-3.22%	大賣/鉅額交易
2018/09/05	6	80.20	1,310	80.45	80.10	-1,304	32,558	-4.01%	大賣/鉅額交易
2018/09/04	0	0.00	1,240.5	80.23	80.10	-1,240.5	32,939	-3.77%	大賣/鉅額交易
2018/09/03	30	80.65	965	80.70	80.10	-935	33,317	-2.81%	大賣/鉅額交易
2018/08/31	4	80.50	1,221	80.69	80.50	-1,217	34,592	-3.52%	大賣/鉅額交易
2018/08/30	7.1	81.06	1,924.8	81.57	80.90	-1,917.7	35,372	-5.42%	大賣/鉅額交易
2018/08/29	3	81.23	1,609.3	81.24	81.40	-1,606.3	35,704	-4.50%	大賣/鉅額交易
2018/08/28	27.9	81.20	1,441	81.30	81.20	-1,413.1	35,877	-3.94%	大賣/鉅額交易
2018/08/27	4.8	81.07	1,459	81.07	81.00	-1,454.2	36,077	-4.03%	大賣/鉅額交易
2018/08/24	18.5	80.77	909	81.50	81.10	-890.5	36,106	-2.47%	大賣/鉅額交易
2018/08/23	4.1	81.17	1,362.2	82.02	81.80	-1,358.1	37,143	-3.66%	大賣/鉅額交易
2018/08/22	1	81.40	1,561	81.32	81.70	-1,560	37,444	-4.17%	大賣/鉅額交易
2018/08/21	2.6	81.23	1,189	81.20	81.00	-1,186.4	37,825	-3.14%	大賣/鉅額交易
2018/08/20	2	81.40	1,360.6	81.19	81.00	-1,358.6	38,555	-3.52%	大賣/鉅額交易
2018/08/17	20.2	81.35	1,431	81.96	81.10	-1,410.8	39,047	-3.61%	大賣/鉅額交易
2018/08/16	2	80.50	1,982	81.28	81.20	-1,980	39,033	-5.07%	大賣/鉅額交易
2018/08/15	35.3	80.71	941	80.98	81.10	-905.8	38,932	-2.33%	大賣/鉅額交易
2018/08/14	70	82.21	920.4	83.08	81.30	-850.4	38,576	-2.20%	大賣/鉅額交易
2018/08/13	536	84.65	966	85.89	83.80	-430	37,744	-1.14%	大買/大賣/鉅額交易
2018/08/10	1	85.80	1,998	85.58	85.90	-1,997	37,559	-5.32%	大賣/鉅額交易
2018/08/09	0	0.00	1,991	85.52	85.20	-1,991	37,496	-5.31%	大賣/鉅額交易
2018/08/08	9	84.41	1,931	84.97	85.00	-1,922	37,984	-5.06%	大賣/鉅額交易
2018/08/07	0	0.00	1,511	85.16	84.40	-1,511	38,653	-3.91%	大賣/鉅額交易
2018/08/06	6	84.20	1,422	83.83	84.60	-1,416	40,277	-3.52%	大賣/鉅額交易
2018/08/03	2	83.50	2,960.7	83.58	83.80	-2,958.7	40,685	-7.27%	大賣/鉅額交易
2018/08/02	6	83.35	2,320	84.47	82.80	-2,314	40,725	-5.68%	大賣/鉅額交易
2018/08/01	8.1	83.93	3,091	83.94	84.10	-3,082.9	40,747	-7.57%	大賣/鉅額交易
2018/07/31	6	83.80	2,236	83.63	83.80	-2,230	40,718	-5.48%	大賣/鉅額交易
2018/07/30	1.6	84.00	2,056	83.44	84.20	-2,054.4	40,734	-5.04%	大賣/鉅額交易
2018/07/27	4	83.33	1,942	83.33	83.20	-1,938	40,533	-4.78%	大賣/鉅額交易
2018/07/26	323	82.65	1,711.6	82.68	83.50	-1,388.6	40,985	-3.39%	大買/大賣/鉅額交易
2018/07/25	554	82.83	1,211	82.80	82.70	-657	41,156	-1.60%	大買/大賣/鉅額交易
2018/07/24	22.3	85.32	2,438	85.29	85.20	-2,415.7	41,023	-5.89%	大賣/鉅額交易
2018/07/23	24	85.29	2,302.3	85.59	85.50	-2,278.3	40,405	-5.64%	大賣/鉅額交易
2018/07/20	8	85.33	2,975.4	85.44	85.30	-2,967.4	40,448	-7.34%	大賣/鉅額交易
2018/07/19	6	85.05	2,789	84.69	85.20	-2,783	40,634	-6.85%	大賣/鉅額交易
2018/07/18	11.2	83.85	3,181	83.88	84.10	-3,169.8	41,177	-7.70%	大賣/鉅額交易
2018/07/17	2	83.00	2,322	82.94	82.90	-2,320	41,148	-5.64%	大賣/鉅額交易
2018/07/16	4	83.03	1,821	83.05	82.80	-1,817	41,273	-4.40%	大賣/鉅額交易
2018/07/13	0.1	82.90	2,392	81.91	82.90	-2,391.9	42,018	-5.69%	大賣/鉅額交易
2018/07/12	30	81.26	2,003	80.90	81.20	-1,973	42,639	-4.63%	大賣/鉅額交易
2018/07/11	12	81.25	2,145.3	80.96	81.60	-2,133.3	42,885	-4.97%	大賣/鉅額交易
2018/07/10	13.1	80.57	1,362	81.20	80.50	-1,348.9	42,680	-3.16%	大賣/鉅額交易
2018/07/09	6.2	81.02	1,674.6	81.28	80.80	-1,668.5	42,584	-3.92%	大賣/鉅額交易
2018/07/06	57	80.59	1,413	80.88	80.50	-1,356	42,830	-3.17%	大賣/鉅額交易
2018/07/05	2	81.15	1,458	81.63	81.20	-1,456	42,840	-3.40%	大賣/鉅額交易
2018/07/04	1	81.00	2,762.7	81.04	81.60	-2,761.7	43,143	-6.40%	大賣/鉅額交易
2018/07/03	35	80.94	1,324	81.05	80.70	-1,289	43,802	-2.94%	大賣/鉅額交易
2018/07/02	318.3	81.64	1,320	83.24	81.00	-1,001.7	44,386	-2.26%	大買/大賣/鉅額交易
2018/06/29	9	82.31	1,478	81.14	83.20	-1,469	44,722	-3.28%	大賣/鉅額交易
2018/06/28	21	80.66	2,365	80.84	80.50	-2,344	46,328	-5.06%	大賣/鉅額交易
2018/06/27	8	81.04	1,445	81.14	80.90	-1,437	46,430	-3.09%	大賣/鉅額交易
2018/06/26	24.2	80.77	1,586	80.91	81.00	-1,561.8	46,386	-3.37%	大賣/鉅額交易
2018/06/25	28.1	81.83	1,122	82.10	81.50	-1,093.9	46,072	-2.37%	大賣/鉅額交易
2018/06/22	10	82.21	2,573	82.10	82.30	-2,563	45,973	-5.57%	大賣/鉅額交易
2018/06/21	66.7	83.00	2,164	82.97	82.70	-2,097.3	45,954	-4.56%	大賣/鉅額交易
2018/06/20	28	82.43	2,573.6	82.61	83.00	-2,545.6	46,402	-5.49%	大賣/鉅額交易
2018/06/19	22.2	83.47	1,110	83.60	83.00	-1,087.8	46,024	-2.36%	大賣/鉅額交易
2018/06/15	42	84.73	1,138.1	84.80	85.00	-1,096.1	45,391	-2.41%	大賣/鉅額交易
2018/06/14	54	86.07	1,466	86.55	85.50	-1,412	44,934	-3.14%	大賣/鉅額交易
2018/06/13	8	87.54	1,423	88.03	87.80	-1,415	44,377	-3.19%	大賣/鉅額交易
2018/06/12	11	87.52	2,665	87.57	87.70	-2,654	45,087	-5.89%	大賣/鉅額交易
2018/06/11	7	87.81	1,871	87.92	87.40	-1,864	45,024	-4.14%	大賣/鉅額交易
2018/06/08	32	89.52	1,467	91.35	88.30	-1,435	45,184	-3.18%	大賣/鉅額交易
2018/06/07	87.8	90.72	3,573.4	90.07	91.20	-3,485.6	44,916	-7.76%	大賣/鉅額交易
2018/06/06	7	88.57	2,623.5	88.30	89.10	-2,616.5	44,888	-5.83%	大賣/鉅額交易
2018/06/05	208	87.70	2,524	87.99	88.10	-2,316	45,553	-5.08%	大買/大賣/鉅額交易
2018/06/04	7.5	87.68	2,306	87.60	87.80	-2,298.5	45,573	-5.04%	大賣/鉅額交易
2018/06/01	15	86.42	1,660	86.29	86.60	-1,645	45,724	-3.60%	大賣/鉅額交易
2018/05/31	20	86.85	1,318	87.45	85.70	-1,298	45,907	-2.83%	大賣/鉅額交易
2018/05/30	28.3	87.12	1,674	86.82	87.40	-1,645.8	45,020	-3.66%	大賣/鉅額交易
2018/05/29	64	87.86	1,774	88.73	87.60	-1,710	44,829	-3.81%	大賣/鉅額交易
2018/05/28	348	88.27	3,252	88.31	88.80	-2,904	44,821	-6.48%	大買/大賣/鉅額交易
2018/05/25	6	85.48	3,219.1	85.09	86.50	-3,213.1	44,419	-7.23%	大賣/鉅額交易
2018/05/24	5	84.10	3,536	83.71	84.10	-3,531	44,188	-7.99%	大賣/鉅額交易
2018/05/23	27	84.16	2,384	84.36	83.60	-2,357	44,702	-5.27%	大賣/鉅額交易
2018/05/22	27	84.45	1,751	85.10	84.00	-1,724	45,124	-3.82%	大賣/鉅額交易
2018/05/21	12	85.17	2,449	84.58	85.00	-2,437	45,700	-5.33%	大賣/鉅額交易
2018/05/18	7	84.09	2,731	84.43	83.90	-2,724	46,339	-5.88%	大賣/鉅額交易
2018/05/17	19.1	84.82	2,943	84.96	84.20	-2,923.9	47,022	-6.22%	大賣/鉅額交易
2018/05/16	42	84.96	1,851	85.43	84.60	-1,809	47,215	-3.83%	大賣/鉅額交易
2018/05/15	196.4	87.62	1,755.1	88.77	86.00	-1,558.7	47,488	-3.28%	大買/大賣/鉅額交易
2018/05/14	82	88.82	3,654.5	89.39	89.00	-3,572.5	48,662	-7.34%	大賣/鉅額交易
2018/05/11	9	84.02	4,089	84.30	85.00	-4,080	47,388	-8.61%	大賣/鉅額交易
2018/05/10	13.1	82.39	3,102	82.45	82.90	-3,088.9	47,391	-6.52%	大賣/鉅額交易
2018/05/09	29	81.98	1,596	81.82	81.80	-1,567	47,644	-3.29%	大賣/鉅額交易
2018/05/08	37.1	81.99	3,169	81.78	82.60	-3,131.9	48,053	-6.52%	大賣/鉅額交易
2018/05/07	4	81.50	2,286	81.38	81.60	-2,282	48,209	-4.73%	大賣/鉅額交易
2018/05/04	16	80.40	2,123	80.29	80.40	-2,107	48,519	-4.34%	大賣/鉅額交易
2018/05/03	59.1	80.46	1,479	80.30	80.10	-1,419.9	48,855	-2.91%	大賣/鉅額交易
2018/05/02	28.4	82.79	2,211	83.18	81.80	-2,182.6	48,950	-4.46%	大賣/鉅額交易
2018/04/30	14	82.79	2,379	82.39	82.90	-2,365	49,029	-4.82%	大賣/鉅額交易
2018/04/27	6.1	81.08	2,003.7	81.30	81.50	-1,997.6	49,363	-4.05%	大賣/鉅額交易
2018/04/26	47	81.07	1,855	81.42	80.60	-1,808	49,915	-3.62%	大賣/鉅額交易
2018/04/25	196	80.01	1,311	79.90	80.40	-1,115	50,957	-2.19%	大買/大賣/鉅額交易
2018/04/24	234.7	81.57	1,328	82.24	80.60	-1,093.3	51,057	-2.14%	大買/大賣/鉅額交易
2018/04/23	29	83.18	1,436.9	83.56	83.00	-1,407.9	50,484	-2.79%	大賣/鉅額交易
2018/04/20	24.3	84.05	1,639	83.84	84.00	-1,614.7	50,371	-3.21%	大賣/鉅額交易
2018/04/19	68	83.49	1,866	84.07	85.00	-1,798	50,547	-3.56%	大賣/鉅額交易
2018/04/18	68	85.20	1,494	86.59	84.80	-1,426	50,204	-2.84%	大賣/鉅額交易
2018/04/17	26.1	86.73	1,479	87.20	86.50	-1,453	50,087	-2.90%	大賣/鉅額交易
2018/04/16	192	87.10	994	87.10	87.60	-802	50,333	-1.59%	大買/大賣/鉅額交易
2018/04/13	200.4	87.01	999	87.00	87.00	-798.6	50,506	-1.58%	大買/大賣/鉅額交易
2018/04/12	207.2	87.09	992	87.10	86.80	-784.8	50,851	-1.54%	大買/大賣/鉅額交易
2018/04/11	215	87.74	998	87.70	87.30	-783	51,181	-1.53%	大買/大賣/鉅額交易
2018/04/10	203.2	86.84	991	86.80	87.00	-787.8	51,411	-1.53%	大買/大賣/鉅額交易
2018/04/09	198.1	86.65	1,003	86.60	87.40	-805	51,757	-1.56%	大買/大賣/鉅額交易
2018/04/03	332	87.11	1,496	87.10	87.20	-1,164	51,281	-2.27%	大買/大賣/鉅額交易
2018/04/02	160.3	88.27	20	88.31	88.10	140.3	50,921	0.28%	大買/鉅額交易
2018/03/31	448.1	88.81	20	89.66	88.50	428.1	50,680	0.84%	大買/鉅額交易
2018/03/30	1,018	90.92	1,585	91.09	91.40	-567	48,765	-1.16%	大買/大賣/鉅額交易
2018/03/29	1,047	90.01	3,644	90.10	90.00	-2,597	48,632	-5.34%	大買/大賣/鉅額交易
2018/03/28	1,016.1	90.88	2,946	90.83	90.10	-1,929.9	48,333	-3.99%	大買/大賣/鉅額交易
2018/03/27	1,001	91.00	3,948	91.05	91.20	-2,947	48,237	-6.11%	大買/大賣/鉅額交易
2018/03/26	1,014.7	89.71	3,068	89.78	90.20	-2,053.2	48,082	-4.27%	大買/大賣/鉅額交易
2018/03/23	1,052	90.99	2,885	91.00	90.40	-1,833	48,202	-3.80%	大買/大賣/鉅額交易
2018/03/22	1,001.1	93.00	3,445	92.97	92.80	-2,443.9	48,376	-5.05%	大買/大賣/鉅額交易
2018/03/21	1,009	92.21	3,242	92.28	92.40	-2,233	48,263	-4.63%	大買/大賣/鉅額交易
2018/03/20	996	92.70	3,210	92.68	92.60	-2,214	48,615	-4.55%	大買/大賣/鉅額交易
2018/03/19	989	92.60	2,965.3	92.72	92.90	-1,976.3	48,662	-4.06%	大買/大賣/鉅額交易
2018/03/16	502.2	94.08	1,991	94.09	92.80	-1,488.8	48,767	-3.05%	大買/大賣/鉅額交易
2018/03/15	500.3	92.82	3,421.3	93.14	93.40	-2,921.1	48,424	-6.03%	大買/大賣/鉅額交易
2018/03/14	564	94.05	3,937	93.90	93.30	-3,373	48,939	-6.89%	大買/大賣/鉅額交易
2018/03/13	618	95.07	2,526.5	95.11	95.20	-1,908.5	48,868	-3.91%	大買/大賣/鉅額交易
2018/03/12	525	93.90	3,649	93.92	94.30	-3,124	48,136	-6.49%	大買/大賣/鉅額交易
2018/03/09	484	91.06	5,950.2	91.39	91.90	-5,466.2	48,311	-11.31%	大買/大賣/鉅額交易
2018/03/08	464	89.40	1,990	89.40	89.40	-1,526	48,434	-3.15%	大買/大賣/鉅額交易
2018/03/07	163	88.73	1,670	88.64	88.50	-1,507	48,600	-3.10%	大買/大賣/鉅額交易
2018/03/06	175.1	88.19	1,669	88.29	88.20	-1,493.9	49,225	-3.03%	大買/大賣/鉅額交易
2018/03/05	125.5	87.61	1,580	87.70	87.00	-1,454.5	49,994	-2.91%	大買/大賣/鉅額交易
2018/03/02	123	87.21	1,579	87.20	87.80	-1,456	49,680	-2.93%	大買/大賣/鉅額交易
2018/03/01	239.3	87.98	1,525.2	87.80	87.90	-1,285.9	49,850	-2.58%	大買/大賣/鉅額交易
2018/02/27	39	89.06	1,535.7	89.49	88.10	-1,496.7	49,752	-3.01%	大賣/鉅額交易
2018/02/26	9	89.13	1,479	89.00	88.80	-1,470	49,448	-2.97%	大賣/鉅額交易
2018/02/23	14	88.77	2,028.8	88.38	88.90	-2,014.8	49,325	-4.08%	大賣/鉅額交易
2018/02/22	6.1	87.80	1,479.9	87.80	87.90	-1,473.8	49,530	-2.98%	大賣/鉅額交易
2018/02/21	26	88.54	1,483	88.20	88.20	-1,457	49,335	-2.95%	大賣/鉅額交易
2018/02/12	559	87.71	1,978	87.70	87.60	-1,419	48,915	-2.90%	大買/大賣/鉅額交易
2018/02/09	614	86.34	1,983	86.10	87.50	-1,369	48,743	-2.81%	大買/大賣/鉅額交易
2018/02/08	510	89.98	1,973	90.00	89.00	-1,463	48,453	-3.02%	大買/大賣/鉅額交易
2018/02/07	538	91.23	2,240	91.16	90.00	-1,702	49,905	-3.41%	大買/大賣/鉅額交易
2018/02/06	751.1	90.38	2,019	90.57	89.20	-1,268	49,153	-2.58%	大買/大賣/鉅額交易
2018/02/05	620	92.60	1,996	92.51	92.80	-1,376	47,142	-2.92%	大買/大賣/鉅額交易
2018/02/02	520.2	93.85	1,852.1	93.96	95.20	-1,331.9	47,140	-2.83%	大買/大賣/鉅額交易
2018/02/01	514	92.66	1,590.1	92.70	93.50	-1,076.1	47,024	-2.29%	大買/大賣/鉅額交易
2018/01/31	547	92.15	1,486.3	92.10	92.20	-939.3	46,756	-2.01%	大買/大賣/鉅額交易
2018/01/30	538	94.19	1,473	94.20	93.60	-935	46,299	-2.02%	大買/大賣/鉅額交易
2018/01/29	508	95.38	1,480.5	95.40	94.70	-972.5	46,043	-2.11%	大買/大賣/鉅額交易
2018/01/26	509	95.20	1,485	95.20	95.40	-976	45,847	-2.13%	大買/大賣/鉅額交易
2018/01/25	528	95.24	1,515	95.22	95.40	-987	45,486	-2.17%	大買/大賣/鉅額交易
2018/01/24	505	96.78	1,487	96.80	95.90	-982	44,848	-2.19%	大買/大賣/鉅額交易
2018/01/23	555.1	95.99	1,507	96.00	96.90	-951.9	44,696	-2.13%	大買/大賣/鉅額交易
2018/01/22	514.6	97.19	1,520.4	97.19	96.60	-1,005.8	44,513	-2.26%	大買/大賣/鉅額交易
2018/01/19	1,113.6	94.27	1,824	94.41	96.90	-710.4	43,848	-1.62%	大買/大賣/鉅額交易
2018/01/18	999	94.10	1,685	94.14	93.80	-686	42,486	-1.61%	大買/大賣/鉅額交易
2018/01/17	984	92.80	1,531.8	92.81	93.40	-547.8	42,043	-1.30%	大買/大賣/鉅額交易
2018/01/16	1,004.3	93.60	1,592.3	93.60	93.40	-588	41,887	-1.40%	大買/大賣/鉅額交易
2018/01/15	1,013	92.71	1,518.1	92.71	93.30	-505.1	41,766	-1.21%	大買/大賣/鉅額交易
2018/01/12	522.1	91.62	1,001	91.60	91.80	-478.9	41,540	-1.15%	大買/大賣/鉅額交易
2018/01/11	555	91.21	1,015.8	91.21	91.40	-460.8	41,459	-1.11%	大買/大賣/鉅額交易
2018/01/10	670.2	91.15	1,442	91.20	90.80	-771.8	40,939	-1.89%	大買/大賣/鉅額交易
2018/01/09	900	92.23	995	92.37	91.80	-95	40,640	-0.23%	大買/大賣/
2018/01/08	24	91.89	991	92.30	91.80	-967	40,616	-2.38%	大賣/鉅額交易
2018/01/05	186	92.21	903	92.45	93.00	-717	40,275	-1.78%	大買/大賣/鉅額交易
2018/01/04	333	93.11	659	93.59	92.60	-326	39,996	-0.82%	大買/大賣/鉅額交易
2018/01/03	180.3	94.88	652	95.00	94.00	-471.7	39,819	-1.18%	大買/大賣/鉅額交易
2018/01/02	165	95.37	737.5	95.36	95.00	-572.5	39,215	-1.46%	大買/大賣/鉅額交易