精英 (2331)-富邦-和美券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.70
漲跌
▼0.80
漲幅
-2.39%
成交量
7,778張
產業
上市電腦週邊類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.2	33.02	12	32.66	32.70	-9.9	6,499	-0.15%
2024/05/16	13	34.00	18	33.22	33.50	-5	6,407	-0.08%
2024/05/15	75	33.26	97	33.73	33.55	-22	6,064	-0.36%
2024/05/14	32	31.90	24	31.88	31.75	8	5,186	0.15%
2024/05/13	5	30.32	0	0.00	30.95	5	4,978	0.10%
2024/05/10	2	29.80	0	0.00	29.90	2	4,956	0.04%
2024/05/09	1	30.25	0	0.00	29.95	1	4,940	0.02%
2024/05/08	0	0.00	7	30.35	30.10	-7	4,939	-0.14%
2024/05/07	3	29.90	0	29.80	29.90	3	4,943	0.06%
2024/05/06	33	29.82	0	0.00	29.60	33	4,949	0.67%
2024/05/03	2	30.28	0	0.00	30.05	2	4,964	0.04%
2024/05/02	0	0.00	2	30.55	30.55	-2	4,977	-0.04%
2024/04/29	0	0.00	1	30.85	30.85	-1	5,148	-0.02%
2024/04/26	8	30.93	0	0.00	30.65	8	5,231	0.15%
2024/04/24	0	0.00	5	31.16	31.50	-5	5,256	-0.10%
2024/04/23	51	29.82	0	0.00	29.80	51	5,248	0.97%
2024/04/22	84	30.35	0	0.00	30.00	84	5,298	1.59%
2024/04/19	26	31.13	17	30.59	30.95	9	5,303	0.17%
2024/04/18	8	31.34	1	31.65	31.50	7	5,323	0.13%
2024/04/17	1	31.10	27	30.39	31.25	-26	5,406	-0.48%
2024/04/16	133	29.63	4	29.25	29.10	129	5,403	2.39%	大買/鉅額交易
2024/04/15	77	31.67	28	32.03	31.30	49	5,439	0.90%
2024/04/12	15	31.30	0	0.00	31.80	15	5,602	0.27%
2024/04/11	0	0.00	8	30.93	31.40	-8	5,719	-0.14%
2024/04/10	15	31.99	3	31.73	31.45	12	6,038	0.20%
2024/04/03	0	0.00	12	31.46	31.10	-12	7,258	-0.17%
2024/04/02	3	31.80	4	31.68	31.60	-1	7,326	-0.01%
2024/04/01	2	32.05	0	0.00	31.60	2	7,492	0.03%
2024/03/29	3	31.25	7	31.07	31.50	-4	7,663	-0.05%
2024/03/28	11	31.05	1	31.40	31.10	10	7,904	0.13%
2024/03/27	1	30.70	0	0.00	30.70	1	8,078	0.01%
2024/03/26	1	31.20	5.2	31.58	31.30	-4.2	8,768	-0.05%
2024/03/25	0	0.00	4	30.65	30.55	-4	8,967	-0.04%
2024/03/22	0	0.00	1	30.20	30.30	-1	9,017	-0.01%
2024/03/21	0	0.00	5	30.05	30.10	-5	9,073	-0.06%
2024/03/15	7	29.34	0	0.00	29.20	7	9,397	0.07%
2024/03/14	20	29.58	0.3	29.70	29.40	19.7	9,478	0.21%
2024/03/13	8	29.99	0	0.00	29.80	8	9,610	0.08%
2024/03/12	4	30.20	1	30.30	30.10	3	9,656	0.03%
2024/03/11	3	29.95	3	30.10	30.00	0	9,670	0.00%
2024/03/08	13	30.14	3	29.82	29.65	10	9,665	0.10%
2024/03/07	1.3	30.52	0	0.00	30.40	1.3	9,606	0.01%
2024/03/06	2	31.70	9	31.69	31.50	-7	9,515	-0.07%
2024/03/05	5	31.40	1	31.45	31.55	4	9,474	0.04%
2024/03/04	1	32.15	6	32.24	31.70	-5	9,450	-0.05%
2024/03/01	7	31.89	1	31.80	31.75	6	9,345	0.06%
2024/02/29	0.4	31.15	15	31.39	32.00	-14.6	9,303	-0.16%
2024/02/27	17	31.11	7	31.88	30.75	10	9,217	0.11%
2024/02/26	16.5	31.35	14	31.45	31.55	2.5	9,120	0.03%
2024/02/23	15.3	31.59	13	31.22	31.00	2.3	8,939	0.03%
2024/02/22	2	29.65	0	0.00	29.50	2	8,654	0.02%
2024/02/20	8	29.76	0	0.00	29.40	8	8,686	0.09%
2024/02/19	0	0.00	1	30.10	30.10	-1	8,754	-0.01%
2024/02/16	1	29.95	7	29.89	30.05	-6	8,875	-0.07%
2024/02/15	0	0.00	10	30.03	29.60	-10	8,997	-0.11%
2024/02/05	7	30.31	0	0.00	30.20	7	9,093	0.08%
2024/02/02	0	0.00	1	31.30	30.80	-1	9,136	-0.01%
2024/02/01	0	0.00	2	30.90	30.85	-2	9,471	-0.02%
2024/01/31	0	0.00	3	31.00	30.95	-3	9,463	-0.03%
2024/01/26	15	30.80	0	0.00	30.90	15	9,467	0.16%
2024/01/25	3	31.52	0	0.00	31.45	3	9,420	0.03%
2024/01/24	5	31.95	1	32.10	31.50	4	9,372	0.04%
2024/01/23	4	31.80	5.5	31.75	31.85	-1.5	9,330	-0.02%
2024/01/19	0	0.00	18	30.72	30.85	-18	9,124	-0.20%
2024/01/18	1	30.35	1	30.00	30.00	0	9,099	0.00%
2024/01/17	15	29.95	5	30.00	30.00	10	9,076	0.11%
2024/01/16	28	30.74	35	30.79	30.60	-7	8,999	-0.08%
2024/01/15	16	31.42	42	31.53	31.45	-26	8,934	-0.29%
2024/01/12	23	30.89	4	31.00	30.75	19	8,859	0.21%
2024/01/11	71	31.72	62	31.52	31.75	9	8,716	0.10%
2024/01/10	6	31.15	13	31.28	31.45	-7	8,619	-0.08%
2024/01/09	11	31.38	11	31.06	30.95	0	8,559	0.00%
2024/01/08	16	32.27	8	32.31	31.85	8	8,377	0.10%
2024/01/05	25	32.00	25	31.94	32.00	0	8,121	0.00%
2024/01/04	35	32.45	18	32.43	31.65	17	7,918	0.21%
2024/01/03	11	33.14	34	33.44	33.45	-23	7,582	-0.30%
2024/01/02	6	31.62	5	31.84	31.80	1	6,685	0.01%
2023/12/29	12	31.59	8.3	31.61	31.50	3.7	6,558	0.06%
2023/12/28	6	31.00	8	31.20	31.25	-2	6,295	-0.03%
2023/12/27	11.1	31.33	12	31.08	30.80	-0.9	6,222	-0.01%
2023/12/26	24	31.02	24	31.26	31.25	0	6,082	0.00%
2023/12/25	47.7	31.25	29	30.73	30.60	18.7	5,874	0.32%
2023/12/22	16	30.65	11	30.73	30.80	5	5,582	0.09%
2023/12/21	15	31.48	25	30.99	30.70	-10	5,397	-0.19%
2023/12/20	12	30.50	58	30.73	31.45	-46	4,677	-0.98%
2023/12/19	2	28.20	0	0.00	28.60	2	4,380	0.05%
2023/12/18	15	28.80	0	0.00	28.35	15	4,387	0.34%
2023/12/15	3	30.00	18	30.17	29.30	-15	4,397	-0.34%
2023/12/14	0	0.00	7	29.75	29.55	-7	4,371	-0.16%
2023/12/13	11	29.13	8	29.18	29.10	3	4,363	0.07%
2023/12/12	13	29.69	0	0.00	29.35	13	4,392	0.30%
2023/12/11	4	30.10	4	30.10	30.10	0	4,485	0.00%
2023/12/08	8	30.01	5	29.94	29.75	3	4,534	0.07%
2023/12/07	1	29.00	0.1	29.20	28.95	0.9	4,496	0.02%
2023/12/06	3	28.70	7	28.70	28.50	-4	4,668	-0.09%
2023/12/05	5	28.57	0	0.00	28.55	5	4,724	0.11%
2023/11/29	0	0.00	1	29.00	28.95	-1	5,901	-0.02%
2023/11/28	3	28.90	0	0.00	28.60	3	6,718	0.04%
2023/11/27	6	28.88	1	28.90	28.80	5	7,170	0.07%
2023/11/21	1	29.05	2	29.10	29.15	-1	11,296	-0.01%
2023/11/20	0	0.00	11	28.94	29.00	-11	12,100	-0.09%
2023/11/17	5	28.70	4	28.78	28.40	1	12,241	0.01%
2023/11/16	1	27.85	4	28.44	28.55	-3	12,278	-0.02%
2023/11/15	3	28.35	3	28.18	28.00	0	12,316	0.00%
2023/11/14	3	28.05	6	27.97	28.10	-3	12,240	-0.02%
2023/11/13	9	26.62	3	27.10	27.50	6	12,123	0.05%
2023/11/10	15	26.51	2	26.83	27.15	13	11,974	0.11%
2023/11/09	13	27.24	3	26.83	26.80	10	11,929	0.08%
2023/11/06	1	26.50	0	0.00	26.60	1	11,798	0.01%
2023/11/03	1	26.20	3	26.40	26.20	-2	11,779	-0.02%
2023/11/02	1	26.10	0	0.00	26.25	1	11,782	0.01%
2023/10/31	0	0.00	2	25.73	25.60	-2	11,814	-0.02%
2023/10/27	1	26.75	1	26.90	26.50	0	11,889	0.00%
2023/10/26	7	26.41	0	0.00	26.40	7	11,934	0.06%
2023/10/25	10	27.03	1	26.90	26.90	9	11,986	0.08%
2023/10/24	36	26.34	1	26.80	26.80	35	12,031	0.29%
2023/10/20	0	0.00	6	26.44	26.40	-6	12,154	-0.05%
2023/10/19	1	26.50	1	26.65	26.65	0	12,218	0.00%
2023/10/18	2	27.20	2	26.78	26.90	0	12,243	0.00%
2023/10/17	17	27.42	0	0.00	27.15	17	12,284	0.14%
2023/10/16	32	27.70	0	0.00	27.90	32	12,308	0.26%
2023/10/13	3	28.43	0	0.00	28.05	3	12,489	0.02%
2023/10/11	33	28.25	1	28.45	28.10	32	12,915	0.25%
2023/10/06	17	28.59	2	28.75	28.75	15	13,176	0.11%
2023/10/05	9	28.86	6	29.15	28.60	3	13,207	0.02%
2023/10/04	13	28.70	6	29.00	28.70	7	13,291	0.05%
2023/10/03	22	29.22	22	29.20	29.05	0	13,303	0.00%
2023/10/02	13	29.49	11	29.39	29.25	2	13,334	0.01%
2023/09/27	1	28.90	0	0.00	29.05	1	13,478	0.01%
2023/09/26	6	29.60	4	29.50	29.20	2	13,739	0.01%
2023/09/25	18	29.52	0	0.00	29.40	18	14,070	0.13%
2023/09/22	12	29.08	2	29.20	29.35	10	14,162	0.07%
2023/09/21	6	28.98	3	29.00	28.80	3	14,320	0.02%
2023/09/20	17	29.42	2	30.05	29.20	15	14,437	0.10%
2023/09/19	16	30.07	11	29.80	29.75	5	14,493	0.03%
2023/09/18	3	30.48	0	0.00	30.30	3	14,492	0.02%
2023/09/15	40	30.76	5	30.71	30.55	35	14,703	0.24%
2023/09/14	11	31.29	1	31.60	31.20	10	14,835	0.07%
2023/09/13	2	31.63	0	0.00	31.55	2	14,722	0.01%
2023/09/12	5	32.34	5	32.20	31.90	0	14,792	0.00%
2023/09/11	57.1	32.46	18	32.81	32.15	39.1	15,007	0.26%
2023/09/08	39	34.96	30	34.85	34.65	9	14,819	0.06%
2023/09/07	4	35.09	13	35.15	34.80	-9	14,831	-0.06%
2023/09/06	19	35.17	5	35.10	35.00	14	14,838	0.09%
2023/09/05	15	34.72	21	34.90	35.15	-6	14,708	-0.04%
2023/09/04	15.1	37.86	12	36.52	36.25	3.1	14,288	0.02%
2023/09/01	28	40.37	12	40.72	40.25	16	14,019	0.11%
2023/08/31	1	39.55	10	38.78	39.40	-9	13,380	-0.07%
2023/08/30	5	39.40	5	38.99	39.40	0	13,215	0.00%
2023/08/29	9	40.11	9	39.73	40.10	0	13,059	0.00%
2023/08/28	30	39.67	17.1	39.48	39.45	13	12,653	0.10%
2023/08/25	21.1	36.67	101.1	37.82	38.70	-80	11,669	-0.69%	大賣/
2023/08/24	19	33.79	43.1	33.90	35.20	-24.1	10,740	-0.22%
2023/08/23	12	31.47	5.1	31.79	32.00	6.9	10,094	0.07%
2023/08/22	3	30.98	9.1	31.12	31.20	-6.1	10,280	-0.06%
2023/08/21	8	30.23	5	30.44	30.80	3	10,495	0.03%
2023/08/18	0	0.00	2	29.68	29.60	-2	10,452	-0.02%
2023/08/17	0	0.00	1	29.35	29.45	-1	10,507	-0.01%
2023/08/15	0	0.00	2	28.68	28.70	-2	10,765	-0.02%
2023/08/14	3	27.73	0	0.00	27.80	3	10,835	0.03%
2023/08/10	35	28.28	0	0.00	27.90	35	10,874	0.32%
2023/08/09	15	28.55	0	0.00	28.45	15	10,945	0.14%
2023/08/04	1	28.05	1	28.80	28.95	0	11,173	0.00%
2023/08/02	3	28.20	22	28.35	28.15	-19	11,193	-0.17%
2023/08/01	1	29.15	0	0.00	29.00	1	11,235	0.01%
2023/07/31	3	30.40	6	30.45	29.60	-3	11,295	-0.03%
2023/07/28	4	30.10	4	30.16	30.05	0	11,357	0.00%
2023/07/27	0	0.00	5	30.61	30.65	-5	11,421	-0.04%
2023/07/26	2	30.30	0	0.00	30.25	2	11,547	0.02%
2023/07/25	3	30.23	0	0.00	30.35	3	11,648	0.03%
2023/07/24	15	29.60	0	0.00	30.00	15	11,582	0.13%
2023/07/20	0	0.00	6	30.09	30.15	-6	11,571	-0.05%
2023/07/19	0	0.00	2	29.70	29.10	-2	11,500	-0.02%
2023/07/18	7	30.03	10	29.50	29.95	-3	11,449	-0.03%
2023/07/17	19.1	29.04	2	29.45	29.15	17.1	11,305	0.15%
2023/07/14	17	30.45	0	0.00	30.85	17	11,095	0.15%
2023/07/13	2	31.43	0	0.00	31.25	2	11,057	0.02%
2023/07/12	1	30.70	4	30.40	30.35	-3	10,787	-0.03%
2023/07/11	0	0.00	5	31.35	30.50	-5	10,908	-0.05%
2023/07/10	0.1	31.20	0	0.00	31.00	0.1	10,853	0.00%
2023/07/07	5	31.00	0	0.00	31.05	5	10,868	0.05%
2023/07/06	4	31.50	2	31.50	31.55	2	10,957	0.02%
2023/07/05	2	31.85	0	0.00	31.40	2	10,890	0.02%
2023/07/04	13	31.97	6	32.13	32.35	7	10,752	0.07%
2023/07/03	2	34.03	8	33.54	33.45	-6	10,479	-0.06%
2023/06/30	0	0.00	6	31.69	31.70	-6	10,123	-0.06%
2023/06/29	5	31.35	7	31.56	31.60	-2	10,127	-0.02%
2023/06/28	2	31.13	3	30.83	30.90	-1	9,992	-0.01%
2023/06/27	8	30.31	0	0.00	30.20	8	9,967	0.08%
2023/06/26	18	30.72	13	30.98	30.85	5	9,841	0.05%
2023/06/21	6	31.05	16	30.80	30.70	-10	9,724	-0.10%
2023/06/20	1	29.95	0	0.00	29.85	1	9,454	0.01%
2023/06/16	1	29.90	0	0.00	29.75	1	9,200	0.01%
2023/06/15	7	30.44	5	30.49	30.70	2	9,033	0.02%
2023/06/14	7.2	29.32	0	0.00	29.25	7.2	8,719	0.08%
2023/06/13	6	29.71	3	30.10	29.65	3	8,678	0.03%
2023/06/12	1	30.00	1	30.35	30.10	0	8,632	0.00%
2023/06/09	3	29.80	3	29.92	29.80	0	8,611	0.00%
2023/06/08	2	29.60	6	29.50	29.40	-4	8,614	-0.05%
2023/06/07	4	29.80	2	30.33	29.80	2	8,734	0.02%
2023/06/06	3	30.03	10	30.02	30.10	-7	8,688	-0.08%
2023/06/05	16	30.70	6	30.72	30.50	10	8,529	0.12%
2023/06/02	7	31.43	21	31.36	31.15	-14	8,201	-0.17%
2023/06/01	19	29.81	114	29.77	29.80	-95	7,600	-1.25%	大賣/
2023/05/31	38	28.84	39	28.96	28.90	-1	7,058	-0.01%
2023/05/30	23	28.71	36	28.82	28.30	-13	6,774	-0.19%
2023/05/29	9	28.66	4	28.88	28.70	5	6,409	0.08%
2023/05/26	16	28.22	6	28.64	28.25	10	6,207	0.16%
2023/05/25	23	28.40	22	28.01	28.30	1	5,821	0.02%
2023/05/24	2	27.08	6	27.13	27.30	-4	5,497	-0.07%
2023/05/23	5	26.58	1	26.75	26.75	4	5,392	0.07%
2023/05/22	13	26.97	107	27.11	27.10	-94	5,281	-1.78%	大賣/
2023/05/19	3	25.88	5	25.49	25.25	-2	5,059	-0.04%
2023/05/18	0	0.00	2	26.18	26.15	-2	4,960	-0.04%
2023/05/17	0	0.00	2	25.60	25.65	-2	4,851	-0.04%
2023/05/16	15	25.50	7	25.59	25.40	8	4,798	0.17%
2023/05/15	89	25.89	14	25.90	25.90	75	4,708	1.59%
2023/05/12	3	24.58	4	24.35	25.60	-1	4,462	-0.02%
2023/05/11	3	24.58	4	24.35	24.25	-1	4,291	-0.02%
2023/05/10	1	25.10	1	24.75	24.75	0	4,256	0.00%
2023/05/09	0	0.00	5	25.55	25.60	-5	4,173	-0.12%
2023/05/08	1	25.70	3	25.53	25.55	-2	4,111	-0.05%
2023/05/05	3	26.65	5	26.14	25.95	-2	4,001	-0.05%
2023/05/04	6	26.17	8	26.36	26.25	-2	3,895	-0.05%
2023/05/03	0	0.00	6	25.82	25.90	-6	3,769	-0.16%
2023/05/02	0	0.00	6	25.78	25.55	-6	3,643	-0.16%
2023/04/28	0	0.00	3	24.67	24.80	-3	3,466	-0.09%
2023/04/26	1	23.80	1	23.70	24.00	0	3,263	0.00%
2023/04/25	3	23.58	2	23.63	23.55	1	3,208	0.03%
2023/04/24	2	23.38	0	0.00	23.60	2	3,134	0.06%
2023/04/21	1	23.10	6	23.11	23.20	-5	3,102	-0.16%
2023/04/19	7	24.05	6.6	23.97	23.80	0.4	3,006	0.01%
2023/04/18	0	0.00	2	23.55	23.75	-2	2,845	-0.07%
2023/04/17	3	23.52	1	23.50	23.55	2	2,745	0.07%
2023/04/14	3	23.87	9	23.82	23.75	-6	2,713	-0.22%
2023/04/13	0	0.00	4	23.25	23.00	-4	2,561	-0.16%
2023/04/12	7	23.32	0	0.00	23.40	7	2,488	0.28%
2023/04/11	2	23.65	2	23.30	23.20	0	2,426	0.00%
2023/04/10	1	22.05	2	22.08	22.30	-1	2,273	-0.04%