加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.76%
  • 成交量
    64,008張
  • 產業
    上市 電腦週邊類股

  • 1637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0359.553.171152.9452.5048.551,9160.09%
2024/05/3136.153.10953.0052.902751,1780.05%
2024/05/3050.553.392553.6952.5025.550,4000.05%
2024/05/2961.354.512054.6253.7041.350,3660.08%
2024/05/2849.456.909956.8056.40-49.648,942-0.10%
2024/05/2790.259.1479.358.8258.5010.948,3250.02%
2024/05/248156.3168.156.7057.5012.946,1380.03%
2024/05/23158.554.12104.253.8553.3054.243,7880.12% 大買/大賣/
2024/05/22652.0888.851.9653.00-82.839,986-0.21%
2024/05/2112.248.301648.6948.25-3.837,627-0.01%
2024/05/2015.248.10248.3848.2513.237,6540.03%
2024/05/17647.63848.0148.15-237,949-0.01%
2024/05/161448.356648.5747.80-5238,978-0.13%
2024/05/1535.549.032349.4848.0512.540,6810.03%
2024/05/14101.548.6535.449.8348.9066.140,1050.16% 大買/
2024/05/1314.447.2629.147.6647.75-14.738,589-0.04%
2024/05/101247.952547.5947.80-1338,891-0.03%
2024/05/0910.347.59947.4547.351.338,7630.00%
2024/05/081247.151547.0047.15-338,867-0.01%
2024/05/071247.3814.347.2447.15-2.339,172-0.01%
2024/05/0626.346.9133.146.9647.50-6.939,200-0.02%
2024/05/03445.49845.7345.50-439,474-0.01%
2024/05/021044.471344.7744.65-339,962-0.01%
2024/04/30245.35345.5745.15-140,8630.00%
2024/04/29245.551445.7045.70-1241,306-0.03%
2024/04/26144.55444.8344.55-342,223-0.01%
2024/04/25144.20344.4044.40-242,8690.00%
2024/04/24444.8700.0044.80443,4570.01%
2024/04/23143.50243.7843.50-144,1110.00%
2024/04/222.543.783.343.6243.35-0.844,8870.00%
2024/04/192743.913043.7643.80-345,475-0.01%
2024/04/18945.21945.4345.00045,9640.00%
2024/04/1719.145.42845.2145.0511.146,8210.02%
2024/04/161646.29645.2245.501047,1170.02%
2024/04/1519.547.6828.247.6947.55-8.748,005-0.02%
2024/04/1269.649.194849.1548.5021.649,4310.04%
2024/04/114649.4688.749.2651.00-42.748,813-0.09%
2024/04/103047.862047.6247.151048,4250.02%
2024/04/09246.6310.546.6946.80-8.549,057-0.02%
2024/04/087.345.79445.9846.053.350,6670.01%
2024/04/031146.102146.2546.10-1052,684-0.02%
2024/04/02146.741246.6046.70-1155,848-0.02%
2024/04/0116.146.57246.4046.3014.158,4450.02%
2024/03/29746.44246.7346.80560,4820.01%
2024/03/28246.536.346.6846.65-4.362,163-0.01%
2024/03/27046.35546.3746.35-563,078-0.01%
2024/03/2616.345.936.245.5045.9010.164,7590.02%
2024/03/254.146.90646.7346.50-267,3180.00%
2024/03/2260.247.113846.7245.9522.268,5000.03%
2024/03/21346.00246.2046.25167,7170.00%
2024/03/205.445.872745.5345.90-21.667,625-0.03%
2024/03/191645.174.145.3145.151267,5010.02%
2024/03/1815.245.258645.4045.85-70.867,544-0.10%
2024/03/15546.00745.9145.85-267,3510.00%
2024/03/147.145.98846.0345.90-0.966,9100.00%
2024/03/134046.865.446.7446.5034.666,7910.05%
2024/03/1299.146.591746.4747.0582.166,2190.12%
2024/03/11544.994045.0544.85-3565,533-0.05%
2024/03/08945.0753.444.7044.50-44.465,564-0.07%
2024/03/0714.145.3312.145.3345.002.165,5140.00%
2024/03/0625.245.43345.4045.3522.265,7570.03%
2024/03/0513.145.83946.0545.904.167,0000.01%
2024/03/0425.246.8116.247.1345.859.167,6700.01%
2024/03/0151.245.666045.8846.00-8.867,311-0.01%
2024/02/2978.145.496445.1745.1514.167,8850.02%
2024/02/2711.245.98546.2545.506.267,7530.01%
2024/02/262.145.80345.9545.80-0.967,9610.00%
2024/02/2361.246.911446.4345.7547.268,3100.07%
2024/02/225247.372447.4846.852868,3970.04%
2024/02/213047.00147.1547.252967,9280.04%
2024/02/204647.242447.5047.402267,6780.03%
2024/02/195847.757047.7547.40-1267,310-0.02%
2024/02/1653.448.7876.248.5548.65-22.866,138-0.03%
2024/02/1524.845.692045.8846.004.864,3780.01%
2024/02/05846.432.546.4346.305.563,8830.01%
2024/02/0257.546.79847.4345.9549.563,8420.08%
2024/02/011446.031546.3546.65-163,4400.00%
2024/01/31046.000.246.9046.05-0.163,3630.00%
2024/01/305.346.686.247.0847.15-0.963,0110.00%
2024/01/291.246.242846.6146.80-26.862,674-0.04%
2024/01/2623.246.35546.0245.7018.262,5020.03%
2024/01/25847.492447.3847.60-1661,620-0.03%
2024/01/241247.811047.7547.35261,0860.00%
2024/01/23546.681147.0047.20-659,932-0.01%
2024/01/2217.346.9731.146.7346.75-13.859,384-0.02%
2024/01/1934.145.383445.7545.950.158,1500.00%
2024/01/182945.4815.745.1545.0013.357,4050.02%
2024/01/176645.078744.9544.75-2156,682-0.04%
2024/01/1651.146.366645.8945.70-14.955,827-0.03%
2024/01/155747.05146.4546.255654,9000.10%
2024/01/1223.246.911547.3447.008.254,1940.02%
2024/01/1119.547.597248.1948.40-52.552,960-0.10%
2024/01/107047.303447.2147.203652,3930.07%
2024/01/096948.173748.2947.803251,5430.06%
2024/01/0862.249.265148.7248.4511.249,7390.02%
2024/01/0530.249.461549.0148.2515.247,6990.03%
2024/01/043949.753649.8249.00346,3530.01%
2024/01/0359.451.4627.251.0350.4032.245,1390.07%
2024/01/025352.40108.652.3652.30-55.643,601-0.13% 大賣/
2023/12/2944.654.3230.554.4753.8014.141,9840.03%
2023/12/28160.254.4513454.4954.0026.140,0260.07% 大買/大賣/
2023/12/27152.553.12146.153.4854.206.536,9160.02% 大買/大賣/
2023/12/2642.149.1048.649.2150.60-6.534,294-0.02%
2023/12/2537.748.6271.448.8949.00-33.632,111-0.10%
2023/12/222244.703644.4245.30-1430,108-0.05%
2023/12/216844.164644.4244.652228,9000.08%
2023/12/2072.142.9896.143.6944.60-2426,973-0.09%
2023/12/19111.240.0860.340.5640.7050.923,8960.21% 大買/
2023/12/182338.9647.139.2138.90-24.122,166-0.11%
2023/12/15537.00837.1737.00-321,407-0.01%
2023/12/14337.501137.6237.30-821,252-0.04%
2023/12/13937.248036.9137.05-7121,002-0.34%
2023/12/12336.25036.1036.10320,7000.01%
2023/12/11135.7010.235.7135.75-9.220,546-0.04%
2023/12/0800.008.135.2935.20-8.120,423-0.04%
2023/12/07734.9100.0034.85720,3660.03%
2023/12/0600.001634.9735.10-1620,439-0.08%
2023/12/05334.23634.2534.30-320,292-0.01%
2023/12/041234.72534.7534.75720,3030.03%
2023/12/0110.134.639.234.8634.850.920,1710.00%
2023/11/3017.134.7221435.2035.20-19719,913-0.99% 大賣/鉅額交易
2023/11/29734.761135.3135.35-418,575-0.02%
2023/11/281134.82834.9434.80317,7770.02%
2023/11/278.134.831034.8235.20-217,578-0.01%
2023/11/248.134.4300.0035.508.116,8440.05%
2023/11/23234.55834.8435.15-616,121-0.04%
2023/11/2214.134.50434.8034.8010.115,8910.06%
2023/11/21235.252435.3335.65-2215,694-0.14%
2023/11/20234.20834.2934.55-615,468-0.04%
2023/11/177.134.39134.1534.156.115,5550.04%
2023/11/1622.134.5300.0034.5022.115,6800.14%
2023/11/154.134.73834.7934.50-3.915,902-0.02%
2023/11/14634.172534.6535.05-1916,116-0.12%
2023/11/13834.11533.9133.80316,3770.02%
2023/11/1015.134.343.434.2634.1511.616,5000.07%
2023/11/0900.00535.1635.00-516,628-0.03%
2023/11/08434.9112.135.0835.20-8.116,728-0.05%
2023/11/072.134.35434.6034.55-1.916,693-0.01%
2023/11/06634.501234.8034.75-617,010-0.04%
2023/11/03834.57534.3534.35317,3690.02%
2023/11/02334.50834.5234.65-517,523-0.03%
2023/11/01833.94133.9533.70717,8440.04%
2023/10/318.134.58235.1034.106.118,0180.03%
2023/10/3014.134.751334.7234.651.118,3450.01%
2023/10/27735.401235.7735.10-518,493-0.03%
2023/10/2617.135.45835.5135.309.118,9910.05%
2023/10/254.135.8100.0035.604.119,2500.02%
2023/10/24435.18335.2535.65119,6280.01%
2023/10/231134.99635.0534.80519,8400.03%
2023/10/20934.47335.3735.20620,6680.03%
2023/10/191335.021435.1535.30-121,7010.00%
2023/10/18734.88135.1535.60622,2370.03%
2023/10/17836.1100.0036.10822,4450.04%
2023/10/161.136.1600.0036.151.124,2540.00%
2023/10/13636.4700.0036.35626,9340.02%
2023/10/1200.00237.2837.30-228,169-0.01%
2023/10/111337.24537.5836.80828,6320.03%
2023/10/06337.28237.6537.55128,9970.00%
2023/10/05337.451637.5037.40-1329,107-0.04%
2023/10/042936.17136.2036.352829,1530.10%
2023/10/03637.43737.7637.25-129,1600.00%
2023/10/0200.001137.1337.15-1128,966-0.04%
2023/09/282536.5900.0036.302528,9080.09%
2023/09/272036.65236.9036.851828,8800.06%
2023/09/2600.00636.7436.45-629,000-0.02%
2023/09/25336.7300.0036.65329,1550.01%
2023/09/221136.64236.6336.70929,3750.03%
2023/09/211.136.2600.0036.351.129,6610.00%
2023/09/201136.67837.1536.60329,8770.01%
2023/09/192.137.1000.0036.852.130,0240.01%
2023/09/181037.2500.0037.101030,6330.03%
2023/09/15437.81138.0537.95331,2750.01%
2023/09/1400.009.537.8237.80-9.531,797-0.03%
2023/09/13837.1500.0037.05832,7760.02%
2023/09/12337.35337.9037.60033,9790.00%
2023/09/11237.00437.3037.05-234,085-0.01%
2023/09/08337.8800.0037.60334,2270.01%
2023/09/07338.00638.5938.00-334,428-0.01%
2023/09/06237.76238.0038.10034,5470.00%
2023/09/05738.096.138.1238.300.935,1030.00%
2023/09/0400.001937.1037.45-1935,240-0.05%
2023/09/01436.41236.5036.40235,5110.01%
2023/08/31735.68335.9736.60435,8190.01%
2023/08/30536.40236.4036.40336,3570.01%
2023/08/292.135.75735.9836.20-538,069-0.01%
2023/08/288.135.58835.5735.750.138,0880.00%
2023/08/251636.80536.8636.251138,0750.03%
2023/08/24238.35538.7538.00-337,856-0.01%
2023/08/23837.58637.7737.70237,6100.01%
2023/08/22737.91237.6837.60537,5970.01%
2023/08/211138.59638.5937.95537,4910.01%
2023/08/18337.8600.0037.40337,2690.01%
2023/08/17638.285.138.1738.550.937,0190.00%
2023/08/16036.50337.2537.70-336,644-0.01%
2023/08/15137.006.837.2737.05-5.736,648-0.02%
2023/08/14136.052236.2236.20-2136,458-0.06%
2023/08/11135.908.236.4536.45-7.236,393-0.02%
2023/08/101035.942435.8535.85-1436,276-0.04%
2023/08/09336.834.137.0536.90-1.136,0500.00%
2023/08/084.236.381436.5836.70-9.835,944-0.03%
2023/08/0700.009.135.5736.20-9.135,735-0.03%
2023/08/04434.981335.1034.80-935,442-0.03%
2023/08/0211.134.20634.4233.955.135,1830.01%
2023/08/0115.134.41534.7134.6010.134,9500.03%
2023/07/3111.135.49935.4335.002.135,3850.01%
2023/07/281.135.761435.4835.75-12.935,027-0.04%
2023/07/27735.941336.3735.85-634,814-0.02%
2023/07/263.136.993.336.8136.80-0.234,5300.00%
2023/07/25837.544036.9937.05-3234,630-0.09%
2023/07/245237.332836.7937.052433,9630.07%
2023/07/211835.55735.3535.401133,0230.03%
2023/07/201635.641735.4535.30-132,6260.00%
2023/07/19168.437.951938.5636.30149.432,0290.47% 大買/鉅額交易
2023/07/18133.639.7211240.0740.3021.630,4050.07% 大買/大賣/
2023/07/1711035.1931.335.6037.5078.827,7600.28% 大買/
2023/07/14733.451933.9134.10-1226,577-0.05%
2023/07/131233.761933.7833.15-726,055-0.03%
2023/07/12233.252.333.2333.25-0.325,5150.00%
2023/07/11533.135.533.1633.25-0.525,3730.00%
2023/07/10232.35932.3132.20-725,123-0.03%
2023/07/076.131.4600.0031.306.124,9940.02%
2023/07/060.131.90232.1331.95-1.925,040-0.01%
2023/07/0500.00731.9631.95-724,911-0.03%
2023/07/04031.50731.7831.70-724,786-0.03%
2023/07/03831.871631.9431.75-824,736-0.03%
2023/06/307.131.36731.3831.350.124,6290.00%
2023/06/299.132.09231.8532.057.124,4460.03%
2023/06/28633.531733.6133.55-1124,322-0.05%
2023/06/2716.133.19233.4832.7014.124,0620.06%
2023/06/261633.702233.9034.00-623,764-0.03%
2023/06/21733.05733.4433.70023,1250.00%
2023/06/20432.461232.4532.65-822,450-0.04%
2023/06/1926.232.125932.0731.85-32.821,879-0.15%
2023/06/1643.134.364333.8633.350.120,8730.00%
2023/06/156033.382133.4133.453919,6770.20%
2023/06/14333.33233.4833.35120,0140.01%
2023/06/13933.6320.433.6033.50-11.419,763-0.06%
2023/06/12033.70733.8233.55-719,509-0.04%
2023/06/0973.134.2140.334.3234.2032.819,1980.17%
2023/06/0800.001233.1733.75-1218,551-0.06%
2023/06/071832.85832.8932.951018,1460.06%
2023/06/0612.332.38132.5532.2511.317,7650.06%
2023/06/0533.133.5100.0033.1033.117,3330.19%
2023/06/02431.9845.133.3333.95-41.116,220-0.25%
2023/06/01730.39730.5630.90014,3750.00%
2023/05/31530.70230.8530.85314,1990.02%
2023/05/30130.70130.8531.00013,8580.00%
2023/05/29230.80531.0031.05-313,730-0.02%
2023/05/2600.00730.9130.95-713,710-0.05%
2023/05/25630.64830.7930.95-213,509-0.01%
2023/05/24630.35230.5530.80413,3880.03%
2023/05/23230.6000.0030.75213,1810.02%
2023/05/22130.85530.9530.95-412,982-0.03%
2023/05/1900.003130.4330.70-3112,731-0.24%
2023/05/18329.9500.0030.10312,5180.02%
2023/05/17329.775930.0030.05-5612,385-0.45%
2023/05/16129.95429.9029.85-312,230-0.02%
2023/05/152029.9800.0029.602012,2550.16%
2023/05/125930.2534.130.1430.2024.912,1210.21%
2023/05/111129.306029.2729.60-4911,788-0.42%
2023/05/1017.628.91629.2829.3011.611,6540.10%
2023/05/094329.202.529.0829.3040.511,5370.35%
2023/05/08028.80328.8728.90-311,530-0.03%
2023/05/0538.828.96428.8328.2034.811,4200.30%
2023/05/04130.2000.0030.35110,8400.01%
2023/05/03130.70530.5530.75-410,762-0.04%
2023/05/0200.00530.6030.65-510,836-0.05%
2023/04/28130.25130.1530.25010,8540.00%
2023/04/27129.552529.7129.55-2410,538-0.23%
2023/04/26129.3500.0029.50110,3200.01%
2023/04/2520.229.051029.0029.0010.210,0760.10%
2023/04/241029.501029.4029.4009,7780.00%
2023/04/2100.008.129.9229.90-8.19,563-0.08%
2023/04/20329.50529.6629.70-29,378-0.02%
2023/04/1900.000.530.0029.80-0.59,330-0.01%
2023/04/1800.00229.5029.30-29,060-0.02%
2023/04/1700.000.229.3029.40-0.29,0860.00%
2023/04/1425.128.6100.0028.9525.18,9530.28%
2023/04/1200.001229.1029.15-128,941-0.13%
2023/04/1100.00328.5328.95-38,865-0.03%
2023/04/10028.1800.0028.2508,7080.00%
2023/04/0600.00928.4128.50-98,653-0.10%
2023/03/31028.1500.0028.1508,5430.00%
2023/03/3000.00128.3028.40-18,447-0.01%
2023/03/2900.003.128.1528.30-3.18,479-0.04%
2023/03/28027.65127.5027.75-18,350-0.01%
2023/03/2400.000.127.9528.00-0.18,5540.00%
2023/03/2200.00127.7027.75-18,458-0.01%
2023/03/2100.00227.3027.30-28,483-0.02%
2023/03/17126.702.326.8227.00-1.38,296-0.02%
2023/03/1600.00125.8025.85-17,777-0.01%
2023/03/1500.000.525.7525.70-0.57,772-0.01%
2023/03/14225.4000.0025.5027,8340.03%
2023/03/1300.000.425.5525.70-0.48,1320.00%
2023/03/10125.6500.0025.8018,0300.01%
2023/03/0900.00125.8525.85-18,040-0.01%
2023/03/0600.00125.7025.70-18,181-0.01%
2023/03/03125.7000.0025.6518,1920.01%
2023/02/2300.001.225.8025.85-1.28,330-0.01%
2023/02/2200.00125.4025.80-18,396-0.01%
2023/02/210.425.5500.0025.600.48,4930.00%
2023/02/2000.001325.6525.70-138,673-0.15%
2023/02/160.125.3500.0025.650.19,0620.00%
2023/02/15125.2500.0025.4519,1750.01%
2023/02/14225.5000.0025.3529,2520.02%
2023/02/1300.00225.0025.35-29,357-0.02%
2023/02/1000.001225.3625.15-129,502-0.13%
2023/02/09125.50125.4025.5509,8600.00%
2023/02/060.625.001425.0325.00-13.49,915-0.14%
2023/02/03124.7000.0024.7019,7780.01%
2023/02/0200.00425.0324.95-49,763-0.04%
2023/02/01124.50324.7825.00-29,696-0.02%
2023/01/31124.450.224.8024.950.99,6340.01%
2023/01/301024.50224.5824.8589,4740.08%
2023/01/1700.004.224.3324.50-4.29,362-0.04%
2023/01/11024.0000.0024.1009,6660.00%
2023/01/090.124.2500.0024.400.19,8760.00%
2023/01/05324.001.224.0524.001.810,0730.02%
2023/01/04123.6500.0023.75110,0700.01%
2022/12/3000.00223.7823.55-210,273-0.02%
2022/12/29223.4500.0023.45210,3140.02%
2022/12/28123.20323.2523.30-210,549-0.02%
2022/12/2700.00123.3523.30-110,692-0.01%
2022/12/2300.00123.1523.15-111,011-0.01%
2022/12/22523.03223.2023.10311,3380.03%
2022/12/21222.95422.9522.85-211,442-0.02%
2022/12/19222.85223.1523.00011,5570.00%
2022/12/16123.0500.0023.05111,4680.01%
2022/12/15223.4000.0023.30211,4490.02%
2022/12/1400.00523.4023.40-511,589-0.04%
2022/12/13123.05223.4023.00-111,561-0.01%
2022/12/091223.7000.0023.601211,6720.10%
2022/12/082.123.5000.0023.602.111,7790.02%
2022/12/070.123.45123.3023.35-0.911,772-0.01%
2022/12/06223.85223.5523.45011,7530.00%
2022/12/05324.15224.2023.90111,7110.01%
2022/12/020.324.8700.0024.950.311,5400.00%
2022/12/01225.052.124.9024.75-0.111,7110.00%
2022/11/30224.60224.7024.60011,7280.00%
2022/11/29324.5200.0024.60311,5990.03%
2022/11/28224.50224.5024.40011,6480.00%
2022/11/24224.90224.8024.85012,0830.00%
2022/11/2300.00524.8324.75-512,127-0.04%
2022/11/2200.003924.2424.35-3912,241-0.32%
2022/11/211124.8200.0024.501112,1900.09%
2022/11/18625.0200.0025.05612,1130.05%
2022/11/16224.60224.6024.55012,0900.00%
2022/11/15024.45124.5024.55-112,198-0.01%
2022/11/14424.537.224.6424.70-3.212,240-0.03%
2022/11/1100.00124.5024.60-111,985-0.01%
2022/11/1000.00223.9024.20-211,821-0.02%
2022/11/08123.8000.0024.05111,7740.01%
2022/11/0700.00924.0324.20-911,679-0.08%
2022/11/0400.000.222.6022.70-0.211,3810.00%
2022/11/0300.000.322.4422.50-0.311,4830.00%
2022/11/0200.004.222.4722.45-4.211,455-0.04%
2022/11/0100.000.122.2522.25-0.111,6610.00%
2022/10/3100.0012.122.0622.10-12.111,954-0.10%
2022/10/28121.90121.8521.70011,9430.00%
2022/10/27121.850.122.0521.85112,0240.01%
2022/10/2600.00121.9521.95-112,038-0.01%
2022/10/25221.7000.0021.90212,0170.02%
2022/10/21121.7500.0021.80112,1880.01%
2022/10/18122.251.222.4122.45-0.212,2550.00%
2022/10/1700.00321.9522.10-312,388-0.02%
2022/10/1400.004.522.0122.05-4.512,501-0.04%
2022/10/12221.6000.0021.50212,8600.02%
2022/10/1100.00121.8021.50-113,115-0.01%
2022/10/07121.851021.8521.80-913,152-0.07%
2022/10/06422.3800.0022.40413,3190.03%
2022/10/051022.65822.2622.65213,4480.01%
2022/10/04222.05122.3022.05113,4250.01%
2022/09/2900.00122.1021.85-113,658-0.01%
2022/09/280.121.2500.0021.150.113,4740.00%
2022/09/27521.35121.6021.60413,5160.03%
2022/09/2200.004322.0022.05-4314,456-0.30%
2022/09/2100.00222.0322.10-214,740-0.01%
2022/09/1900.00321.9021.80-314,968-0.02%
2022/09/16821.7200.0021.70815,0260.05%
2022/09/15022.10222.1521.95-214,933-0.01%
2022/09/14221.8500.0021.85214,9060.01%
2022/09/13122.20222.3022.20-114,915-0.01%
2022/09/1200.00322.0222.20-315,001-0.02%
2022/09/081420.85421.7321.751015,1160.07%
2022/09/0711.120.8400.0020.7511.115,0520.07%
2022/09/063.121.5500.0021.203.115,0760.02%
2022/09/021.121.8500.0021.551.115,2880.01%
2022/09/010.121.95221.9521.85-215,527-0.01%
2022/08/310.122.10122.1022.00-115,604-0.01%
2022/08/30121.8500.0021.95115,4610.01%
2022/08/292021.9500.0021.852015,4870.13%
2022/08/2600.00222.3022.40-215,373-0.01%
2022/08/24122.2000.0022.15115,5350.01%
2022/08/23222.1500.0022.10216,4050.01%
2022/08/2200.00522.4522.50-516,517-0.03%
2022/08/19221.9500.0022.15216,4060.01%
2022/08/17222.3000.0022.35216,5850.01%
2022/08/12221.7500.0022.00217,1770.01%
2022/08/11122.0000.0021.95117,1930.01%
2022/08/101021.851422.1521.75-417,253-0.02%
2022/08/0800.00522.4222.45-517,383-0.03%
2022/08/05621.8510022.0521.80-9417,509-0.54%
2022/08/0400.00222.2022.20-217,331-0.01%
2022/08/03322.15322.1022.05017,4380.00%
2022/08/02122.3000.0022.35117,4720.01%
2022/07/273122.6400.0022.753117,5970.18%
2022/07/26122.6000.0022.60117,5230.01%
2022/07/25123.00322.9023.05-217,436-0.01%
2022/07/2200.00222.6022.65-217,447-0.01%
2022/07/2000.00422.2622.05-417,272-0.02%
2022/07/19321.75321.5521.75017,2400.00%
2022/07/187221.9800.0021.557217,1350.42%
2022/07/15121.9000.0022.10117,0090.01%
2022/07/14122.0000.0022.35116,9530.01%
2022/07/13322.03222.3522.15116,8530.01%
2022/07/11521.6500.0021.60516,5810.03%
2022/07/080.221.5000.0021.700.216,6310.00%
2022/07/0700.00521.4921.55-516,493-0.03%
2022/07/0600.00120.6520.65-116,402-0.01%
2022/07/05221.10120.8021.10116,3600.01%
2022/07/041021.05221.0021.05816,3020.05%
2022/07/01121.0500.0020.95116,3230.01%
2022/06/3015.122.021121.7121.704.116,2020.03%
2022/06/292725.42225.4525.302515,6540.16%
2022/06/28426.0000.0026.00415,3000.03%
2022/06/27326.2000.0026.10315,1480.02%
2022/06/24426.10126.4526.00314,9830.02%
2022/06/23126.1000.0026.15114,9880.01%
2022/06/2100.00126.9526.95-114,977-0.01%
2022/06/201.226.1800.0026.001.215,1100.01%
2022/06/15227.3300.0027.20215,4610.01%
2022/06/136.427.413027.4027.40-23.615,968-0.15%
2022/06/104.128.1300.0027.954.115,9360.03%
2022/06/0900.00228.4328.40-215,836-0.01%
2022/06/02129.0500.0029.05116,0400.01%
2022/05/3100.00229.6529.10-216,348-0.01%
2022/05/30229.001229.0429.00-1015,549-0.06%
2022/05/2700.008528.5628.60-8515,414-0.55%
2022/05/2600.001528.3728.10-1515,438-0.10%
2022/05/2500.002027.7828.00-2015,938-0.13%
2022/05/242327.3700.0027.302316,1450.14%
2022/05/23627.618027.7527.85-7415,916-0.46%
2022/05/201028.0000.0027.751015,9830.06%
2022/05/1700.00828.6928.55-816,185-0.05%
2022/05/16128.60328.7028.70-216,149-0.01%
2022/05/13527.752328.1828.35-1816,047-0.11%
2022/05/121527.4700.0027.351515,7970.09%
2022/05/111027.70127.7028.05915,7680.06%
2022/05/102527.53327.9028.002215,7080.14%
2022/05/09627.5200.0027.45615,6970.04%
2022/05/0500.001528.5228.55-1515,754-0.10%
2022/05/04428.434328.2428.55-3915,801-0.25%
2022/04/29227.60227.7527.60016,3260.00%
2022/04/284227.3200.0027.704216,6660.25%
2022/04/275126.8800.0026.855116,6320.31%
2022/04/26427.351027.3327.45-616,642-0.04%
2022/04/2587.127.15327.1227.1084.116,6370.51%
2022/04/223227.9500.0027.903216,4050.20%
2022/04/211.128.1000.0028.101.116,3710.01%
2022/04/20128.201628.2528.20-1516,345-0.09%
2022/04/1800.00328.4028.40-316,355-0.02%
2022/04/1544.128.1400.0028.1044.116,3470.27%
2022/04/14228.25328.3028.45-116,460-0.01%
2022/04/13228.35128.5528.40116,6250.01%
2022/04/126.128.2400.0028.106.117,1470.04%
2022/04/11128.8500.0028.85117,0540.01%
2022/04/08229.00128.6029.00117,1240.01%
2022/04/0746.128.59328.8328.3043.117,2480.25%
2022/04/060.129.301329.3529.30-12.916,977-0.08%
2022/04/01229.6500.0029.65216,9110.01%
2022/03/3100.001030.0529.95-1016,836-0.06%
2022/03/3000.00130.1530.25-116,806-0.01%
2022/03/29230.1300.0030.05216,8230.01%
2022/03/281030.1000.0030.051016,9490.06%
2022/03/251.130.1000.0030.151.116,9920.01%
2022/03/246.130.35630.6630.300.117,0770.00%
2022/03/23630.901.230.7330.754.817,2710.03%
2022/03/221930.5600.0030.601917,2850.11%
2022/03/21130.4000.0030.30117,2970.01%
2022/03/1800.001430.0630.30-1417,409-0.08%
2022/03/17529.661829.8529.65-1317,130-0.08%
2022/03/161129.451029.6429.70116,8280.01%
2022/03/1500.00129.0029.05-116,838-0.01%
2022/03/14128.70828.8029.25-717,196-0.04%
2022/03/1000.0022.228.5028.55-22.218,467-0.12%
2022/03/0900.001127.3127.55-1119,983-0.06%
2022/03/08327.171027.1527.20-720,125-0.03%
2022/03/07327.5000.0027.55320,5740.01%
2022/03/041128.70228.7528.70921,3440.04%
2022/03/03229.0000.0029.00221,4340.01%
2022/03/0100.00129.1029.10-121,6950.00%
2022/02/25428.651428.5828.80-1021,658-0.05%
2022/02/24428.99229.0028.90221,1140.01%
2022/02/231129.83329.8330.00820,9810.04%
2022/02/22329.5200.0029.70321,0350.01%
2022/02/21329.98529.9030.15-220,922-0.01%
2022/02/18230.000.230.0530.051.820,9440.01%
2022/02/17129.75629.5829.90-520,761-0.02%
2022/02/1600.00328.8528.90-320,521-0.01%
2022/02/15728.59128.5528.55620,5330.03%
2022/02/142.128.60228.5028.600.120,4580.00%
2022/02/11328.80528.8028.85-220,402-0.01%
2022/02/091028.84128.9528.85920,5500.04%
2022/02/08428.7000.0028.75420,5990.02%
2022/01/261.128.402028.5028.35-1920,693-0.09%
2022/01/256.128.3612.428.8128.50-6.420,611-0.03%
2022/01/2400.000.229.1029.45-0.220,2430.00%
2022/01/211529.6800.0029.501520,0240.07%
2022/01/2000.00330.5830.50-319,623-0.02%
2022/01/1900.006.430.6430.70-6.419,579-0.03%
2022/01/1800.001030.5030.50-1019,477-0.05%
2022/01/17130.35330.3530.45-219,351-0.01%
2022/01/141730.271530.3530.35219,5010.01%
2022/01/131530.531.230.6730.6013.819,8780.07%
2022/01/12830.4400.0030.15820,1790.04%
2022/01/11230.25430.4530.45-220,198-0.01%
2022/01/101029.95530.0030.25520,1990.02%
2022/01/072.129.9000.0030.102.120,2490.01%
2022/01/067.230.361.930.4730.455.320,0790.03%
2022/01/05131.004930.8631.05-4819,804-0.24%
2022/01/04230.2500.0030.25219,2600.01%
2022/01/0300.00830.2430.10-819,172-0.04%
2021/12/303.330.407730.2530.45-73.719,087-0.39%
2021/12/282430.02330.0330.152119,0000.11%
2021/12/27329.908.229.9029.90-5.219,040-0.03%
2021/12/243229.903229.7529.85019,1920.00%
2021/12/233330.043229.8029.95119,2350.01%
2021/12/22230.20230.2530.05019,2620.00%
2021/12/2000.002630.0230.05-2619,120-0.14%
2021/12/171129.85729.8430.00419,0030.02%
2021/12/1600.00529.5529.65-518,754-0.03%
2021/12/15329.0500.0029.10318,6930.02%
2021/12/142028.702028.6028.75018,9000.00%
2021/12/132229.3000.0029.202218,7730.12%
2021/12/102029.8000.0029.752018,6370.11%
2021/12/091030.061429.9730.00-418,531-0.02%
2021/12/08930.041029.9529.90-118,178-0.01%
2021/12/071229.963230.0530.30-2017,659-0.11%
2021/12/061029.67229.7329.75817,0880.05%
2021/12/031729.859829.1830.15-8116,450-0.49%
2021/12/021.128.1247.228.2028.10-46.114,780-0.31%
2021/12/01428.08128.1528.10314,4530.02%
2021/11/306.127.8538728.4127.70-380.913,765-2.77% 大賣/鉅額交易
2021/11/2900.00127.2027.80-112,761-0.01%
2021/11/2600.00527.4527.45-512,576-0.04%
2021/11/25227.65327.8827.90-112,391-0.01%
2021/11/2400.00127.5027.45-112,229-0.01%
2021/11/23526.96126.9026.85412,1980.03%
2021/11/22527.15227.2027.00312,2510.02%
2021/11/19727.691627.6727.65-912,030-0.07%
2021/11/182027.442427.5627.55-411,955-0.03%
2021/11/1700.00227.2827.25-211,841-0.02%
2021/11/1600.00127.2527.20-111,816-0.01%
2021/11/15126.902526.9527.00-2411,945-0.20%
2021/11/1100.002426.6926.50-2412,416-0.19%
2021/11/103326.6500.0026.603312,7210.26%
2021/11/09126.8500.0026.80112,9820.01%
2021/11/081026.2000.0026.451013,0860.08%
2021/11/051126.1500.0026.201113,2700.08%
2021/11/041427.0600.0026.551413,2800.11%
2021/11/0200.001.226.3326.20-1.213,522-0.01%
2021/11/01126.150.126.1526.200.914,9220.01%
2021/10/28126.2000.0026.30115,2070.01%
2021/10/2700.00526.5126.40-515,369-0.03%
2021/10/26226.50726.6126.70-515,520-0.03%
2021/10/220.126.30726.5926.25-6.915,768-0.04%
2021/10/2115.226.13826.6726.957.215,7670.05%
2021/10/2000.00526.2026.30-515,744-0.03%
2021/10/14424.80324.8524.80115,8410.01%
2021/10/1300.00624.5824.55-615,907-0.04%
2021/10/12224.45224.6024.55016,0190.00%
2021/10/08224.602724.6924.65-2516,168-0.15%
2021/10/0700.005124.5024.60-5116,316-0.31%
2021/10/062123.9000.0023.952116,5120.13%
2021/10/055023.50223.6023.804816,6070.29%
2021/10/04123.95024.1023.85117,0800.01%
2021/10/017224.441024.4024.406217,1340.36%
2021/09/30224.7500.0024.75217,0450.01%
2021/09/29224.8000.0024.75217,0300.01%
2021/09/2700.001224.9625.10-1217,265-0.07%
2021/09/233024.75224.7024.702817,7530.16%
2021/09/2210624.6500.0024.6510618,3880.58% 大買/鉅額交易
2021/09/1700.00724.9625.20-718,499-0.04%
2021/09/16224.4000.0024.45218,2980.01%
2021/09/151924.6100.0024.651918,3890.10%
2021/09/141.124.80125.0024.750.118,4940.00%
2021/09/13524.8500.0024.85519,1660.03%
2021/09/104025.10525.1025.053519,3640.18%
2021/09/096024.98625.1024.955419,7230.27%
2021/09/0812824.79224.7024.5012619,8360.64% 大買/鉅額交易
2021/09/07124.85624.9325.20-519,987-0.03%
2021/09/06225.0800.0025.00220,2760.01%
2021/09/03125.3500.0025.30120,4190.00%
2021/09/022325.2400.0024.902320,6950.11%
2021/09/0100.00425.3325.60-420,690-0.02%
2021/08/31424.91425.0825.20020,6800.00%
2021/08/30124.90125.0025.00020,9760.00%
2021/08/26624.7500.0024.65621,2100.03%
2021/08/25225.1500.0025.20221,2890.01%
2021/08/243724.97324.8224.803421,4420.16%
2021/08/23724.8600.0024.90721,6850.03%
2021/08/2000.002.224.4124.35-2.221,919-0.01%
2021/08/191224.55424.6024.45822,4610.04%
2021/08/18325.00425.0825.40-122,6290.00%
2021/08/17725.08625.1825.15122,6520.00%
2021/08/1642.124.35524.3624.3537.122,4470.17%
2021/08/13225.102925.1725.05-2722,550-0.12%
2021/08/126.225.755.525.8425.700.723,6040.00%
2021/08/111026.1000.0026.051024,1220.04%
2021/08/10926.75126.8526.60824,6190.03%
2021/08/092427.093027.0027.00-624,955-0.02%
2021/08/061827.5700.0027.501825,1010.07%
2021/08/055928.444028.5727.951925,5350.07%
2021/08/04327.6000.0027.60325,2630.01%
2021/08/033227.6300.0027.253225,6630.12%
2021/08/02327.601127.4527.75-826,025-0.03%
2021/07/3000.00527.1027.20-527,443-0.02%
2021/07/296.127.0800.0027.106.128,3650.02%
2021/07/28727.25227.3027.35528,6010.02%
2021/07/27127.40127.3527.90029,1420.00%
2021/07/26226.882827.6327.65-2629,510-0.09%
2021/07/23326.883.526.9727.10-0.529,3590.00%
2021/07/22526.76227.1526.75329,4270.01%
2021/07/212.227.07327.4727.00-0.829,3130.00%
2021/07/202827.403027.7027.25-229,239-0.01%
2021/07/193728.0700.0028.003729,1880.13%
2021/07/16727.73227.9027.90529,7580.02%
2021/07/1500.00527.8027.70-530,008-0.02%
2021/07/1411.127.76127.8027.7010.130,5090.03%
2021/07/13828.25128.7028.20731,1070.02%
2021/07/124128.772128.6028.552031,5970.06%
2021/07/09528.64629.0928.55-131,8770.00%
2021/07/08228.6300.0028.50231,9750.01%
2021/07/07528.92728.7728.75-232,364-0.01%
2021/07/05328.83328.7528.95032,8010.00%
2021/07/025.528.6600.0028.655.532,9750.02%
2021/07/01728.8000.0028.75733,1220.02%
2021/06/30929.27129.2529.30833,0220.02%
2021/06/2911.530.8300.0030.7011.532,8810.03%
2021/06/2800.00331.2831.40-332,515-0.01%
2021/06/25331.072.731.2531.150.332,6010.00%
2021/06/24430.8500.0030.85432,8080.01%
2021/06/2300.002130.7630.80-2133,642-0.06%
2021/06/221130.9900.0030.801134,4080.03%
2021/06/212031.55231.7331.551834,3200.05%
2021/06/18531.7800.0032.05534,9590.01%
2021/06/17231.6800.0031.60235,6710.01%
2021/06/16231.73331.5331.70-138,0620.00%
2021/06/15230.80230.9030.90039,1810.00%
2021/06/11331.35131.3031.30239,1980.01%
2021/06/09231.231.131.3131.050.939,1270.00%
2021/06/08131.5500.0031.65139,2700.00%
2021/06/074.131.213331.2031.35-28.939,611-0.07%
2021/06/0400.00132.1032.10-139,5000.00%
2021/06/033032.18931.8732.152139,5460.05%
2021/06/022.231.73431.6331.55-1.839,7210.00%
2021/06/01131.75132.0531.95039,9130.00%
2021/05/31331.551131.7431.90-840,016-0.02%
2021/05/28831.89331.8531.80539,8870.01%
2021/05/27631.56131.4031.60539,8760.01%
2021/05/26231.78331.8732.15-140,1220.00%
2021/05/25331.401331.4831.35-1040,552-0.02%
2021/05/24130.80930.7831.05-840,772-0.02%
2021/05/21631.181231.0630.90-640,877-0.01%
2021/05/202331.631031.4130.651340,8270.03%
2021/05/192030.22830.3130.301240,0310.03%
2021/05/182628.742429.4429.70239,6680.01%
2021/05/17828.991128.3428.25-339,414-0.01%
2021/05/144.130.674.129.7729.35039,5400.00%
2021/05/13629.413.130.5829.902.940,4600.01%
2021/05/127.531.541031.1431.45-2.540,182-0.01%
2021/05/11334.35434.0033.30-140,1080.00%
2021/05/10334.801834.7535.20-1540,688-0.04%
2021/05/071334.52734.4834.15642,9110.01%
2021/05/0600.002134.5635.00-2146,427-0.05%
2021/05/051332.921432.3131.85-148,3190.00%
2021/05/04532.19432.7031.85148,0390.00%
2021/05/037.233.062832.7632.25-20.847,513-0.04%
2021/04/29334.47234.9334.30147,0900.00%
2021/04/28334.55134.5034.60247,1540.00%
2021/04/2700.001.334.6234.65-1.347,7500.00%
2021/04/2600.001.434.4934.50-1.447,7490.00%
2021/04/23334.20334.3734.50047,8070.00%
2021/04/223534.311234.4334.202347,9090.05%
2021/04/215.135.222235.3735.35-16.947,621-0.04%
2021/04/204335.1219.535.0535.0023.547,9940.05%
2021/04/192934.87834.5634.452148,0190.04%
2021/04/1615.633.802833.8934.15-12.447,787-0.03%
2021/04/1511.132.931632.8733.00-4.948,237-0.01%
2021/04/14732.49232.2032.50548,0470.01%
2021/04/132932.963131.9231.70-247,7480.00%
2021/04/12132.15132.3532.55047,6710.00%
2021/04/091432.03832.0532.10647,5050.01%
2021/04/0800.001132.4032.50-1147,251-0.02%
2021/04/07332.001.632.4231.851.446,9730.00%
2021/04/06131.65131.8531.75046,7210.00%
2021/04/0100.00331.6531.65-346,607-0.01%
2021/03/311131.3815.631.5831.45-4.646,427-0.01%
2021/03/30131.50131.6031.60046,1960.00%
2021/03/291130.99330.7731.25845,9330.02%
2021/03/262630.651430.7630.801245,7300.03%
2021/03/2500.001831.4031.95-1844,765-0.04%
2021/03/24431.19131.1531.00343,9840.01%
2021/03/231030.60930.5730.95143,5610.00%
2021/03/222830.1110.129.9630.0517.943,0120.04%
2021/03/191629.6631.229.5630.40-15.242,511-0.04%
2021/03/181528.502228.5428.40-740,058-0.02%
2021/03/1700.00927.4227.60-938,962-0.02%
2021/03/1600.000.527.7327.90-0.539,1750.00%
2021/03/1500.000.127.5527.70-0.140,5340.00%
2021/03/1200.005.127.4527.55-5.140,653-0.01%
2021/03/11827.2913.127.3527.35-5.140,739-0.01%
2021/03/10527.251.127.3026.903.940,7730.01%
2021/03/09827.00926.8027.00-141,0280.00%
2021/03/080.427.00427.0527.05-3.641,289-0.01%
2021/03/050.726.4000.0026.400.741,1200.00%
2021/03/04126.6500.0026.60141,2110.00%
2021/03/0300.00126.9027.00-141,2270.00%
2021/03/02227.00426.9026.50-241,1570.00%
2021/02/26626.9800.0026.85641,0340.01%
2021/02/251527.70527.7927.901040,4500.02%
2021/02/2300.00626.7326.90-639,553-0.02%
2021/02/22126.90226.7526.65-139,5090.00%
2021/02/191527.431727.0426.95-239,411-0.01%
2021/02/18126.70426.7426.95-339,101-0.01%
2021/02/17326.52426.3526.50-138,8780.00%
2021/02/05126.501226.2326.50-1138,576-0.03%
2021/02/041026.382726.0725.90-1738,195-0.04%
2021/02/033025.821125.5425.651937,4630.05%
2021/02/021025.921125.6425.35-137,6840.00%
2021/02/015726.021026.1525.754737,0250.13%
2021/01/298828.408027.7727.05836,1570.02%
2021/01/2826328.1227527.7628.15-1233,969-0.04% 大買/大賣/
2021/01/2700.008625.7826.40-8629,605-0.29%
2021/01/261024.30124.0524.00926,7630.03%
2021/01/21624.06124.1524.00527,1480.02%
2021/01/20223.50123.7023.75126,9880.00%
2021/01/19124.5000.0024.35126,6830.00%
2021/01/18125.0000.0024.55127,3120.00%
2021/01/151025.20125.2524.90928,0440.03%
2021/01/145125.6000.0025.305128,3090.18%
2021/01/131125.462525.5225.65-1428,292-0.05%
2021/01/1215.524.971625.1225.05-0.528,1880.00%
2021/01/11324.9013.124.9224.90-10.127,889-0.04%
2021/01/081224.302524.5624.90-1327,998-0.05%
2021/01/070.223.70223.6024.00-1.826,915-0.01%
2021/01/06224.08224.2523.55026,8840.00%
2021/01/05324.15123.8024.15226,8590.01%
2021/01/0400.00223.7523.75-226,670-0.01%
2020/12/3100.00123.7023.65-126,8210.00%
2020/12/281023.851023.8523.90027,0990.00%
2020/12/251023.7000.0023.751027,1340.04%
2020/12/2400.00123.6523.70-127,2680.00%
2020/12/23223.4000.0023.50227,5180.01%
2020/12/22323.8200.0023.55327,8870.01%
2020/12/21124.30524.1224.10-428,044-0.01%
2020/12/1800.001024.3524.15-1028,096-0.04%
2020/12/171024.20124.1024.30928,1500.03%
2020/12/1600.001724.3524.25-1728,286-0.06%
2020/12/1500.00224.0824.10-228,208-0.01%
2020/12/1400.001023.6523.65-1027,887-0.04%
2020/12/11123.75223.7523.80-128,5270.00%
2020/12/10724.37524.1024.20229,3910.01%
2020/12/092624.8632.624.8124.90-6.629,474-0.02%
2020/12/0800.00823.5423.45-828,436-0.03%
2020/12/07123.25323.1523.20-229,832-0.01%
2020/12/0400.008423.5923.50-8430,317-0.28%
2020/12/031623.7000.0023.701630,3360.05%
2020/12/0200.00523.4223.50-530,440-0.02%
2020/12/0100.00323.0023.00-330,240-0.01%
2020/11/3000.001523.1523.15-1530,295-0.05%
2020/11/2700.00323.0023.10-330,160-0.01%
2020/11/26122.7000.0022.85130,5120.00%
2020/11/25322.851022.9022.70-731,054-0.02%
2020/11/243.323.16122.9022.852.331,2980.01%
2020/11/23723.111023.0823.15-331,330-0.01%
2020/11/201222.75522.8122.90731,2150.02%
2020/11/1900.001622.8322.70-1631,492-0.05%
2020/11/181822.4600.0022.551832,0650.06%
2020/11/1600.00122.7522.75-132,9750.00%
2020/11/13122.55222.4022.55-133,2710.00%
2020/11/12122.60422.8022.60-333,591-0.01%
2020/11/11722.43222.5022.70535,0540.01%
2020/11/101522.92122.8523.001435,0580.04%
2020/11/091323.401823.6023.55-534,787-0.01%
2020/11/0600.00923.5223.55-934,790-0.03%
2020/11/05223.30823.3123.30-635,388-0.02%
2020/11/045422.95322.7522.855136,5290.14%
2020/11/02523.5600.0023.70537,9800.01%
2020/10/30623.89923.8723.85-338,436-0.01%
2020/10/292024.27424.2024.251638,2560.04%
2020/10/28524.80124.6524.75438,2520.01%
2020/10/27424.943624.8824.90-3238,210-0.08%
2020/10/2615.324.851425.1424.551.338,0130.00%
2020/10/231924.26424.3524.701537,9110.04%
2020/10/22123.45323.7223.70-237,370-0.01%
2020/10/21423.26223.2523.35237,0990.01%
2020/10/20523.36323.5523.50237,3000.01%
2020/10/163324.97125.1024.603237,6500.08%
2020/10/151224.741024.9525.00238,5920.01%
2020/10/1400.004025.0925.00-4040,868-0.10%
2020/10/13924.78324.8024.65642,6810.01%
2020/10/12224.90725.1125.30-542,432-0.01%
2020/10/08625.371125.3525.30-542,167-0.01%
2020/10/071025.05425.0325.05641,9610.01%
2020/10/06225.08924.9925.10-741,888-0.02%
2020/10/05224.6500.0024.55241,7680.00%
2020/09/30124.752024.8424.80-1941,699-0.05%
2020/09/29524.8100.0024.65541,5870.01%
2020/09/28325.13125.1024.90241,4610.00%
2020/09/25124.504623.8724.00-4541,195-0.11%
2020/09/242024.622324.5624.50-340,767-0.01%
2020/09/231225.001625.3525.20-440,555-0.01%
2020/09/22625.081325.1225.05-740,612-0.02%
2020/09/211125.05125.5025.001040,4250.02%
2020/09/18225.70425.6425.50-240,1950.00%
2020/09/1700.00825.7325.70-840,117-0.02%
2020/09/162226.361425.9125.65840,0530.02%
2020/09/151426.0521.625.9926.15-7.639,247-0.02%
2020/09/141024.401324.6025.10-338,050-0.01%
2020/09/111624.438324.8824.20-6737,511-0.18%
2020/09/108425.561825.7025.006636,9400.18%
2020/09/091323.672224.4024.80-935,303-0.03%
2020/09/081424.13924.0824.50534,5250.01%
2020/09/072224.412324.1324.00-134,2050.00%
2020/09/042323.181723.6723.70633,7520.02%
2020/09/03623.9800.0023.90633,5920.02%
2020/09/02723.59523.6524.00233,4290.01%
2020/09/01423.919323.8024.00-8933,169-0.27%
2020/08/31623.53523.5923.35132,5650.00%
2020/08/281323.212123.5523.45-832,099-0.02%
2020/08/27423.231223.4823.15-831,803-0.03%
2020/08/2600.002023.2023.25-2031,609-0.06%
2020/08/252723.19423.1123.052331,7470.07%
2020/08/242723.9927.123.6423.45-0.131,6880.00%
2020/08/21723.601723.5523.70-1030,901-0.03%
2020/08/202122.911322.8522.70830,3820.03%
2020/08/191323.952.324.2123.9010.729,4820.04%
2020/08/181123.48423.6623.80728,9600.02%
2020/08/172324.001324.0823.751028,4640.04%
2020/08/14723.021123.2323.05-426,801-0.01%
2020/08/131022.90122.9522.65926,2350.03%
2020/08/12222.731322.6322.70-1125,878-0.04%
2020/08/1130.622.671222.6622.5518.625,4680.07%
2020/08/103023.104222.8823.20-1224,623-0.05%
2020/08/0724.521.98921.9721.9515.522,9840.07%
2020/08/064021.511621.3821.402421,9200.11%
2020/08/052820.911120.7921.401720,7260.08%
2020/08/0400.00220.5020.55-220,199-0.01%
2020/08/03120.45220.2520.35-120,1210.00%
2020/07/311120.3500.0020.301119,9970.06%
2020/07/30120.20220.2320.60-119,895-0.01%
2020/07/29420.61220.6020.25219,8210.01%
2020/07/28420.40319.9019.90119,2570.01%
2020/07/27120.20220.2520.10-119,060-0.01%
2020/07/243619.8816220.0919.85-12619,025-0.66% 大賣/鉅額交易
2020/07/231221.121720.6020.55-518,527-0.03%
2020/07/22520.30420.3020.50117,9040.01%
2020/07/21620.98620.5320.75017,3000.00%
2020/07/2015320.342320.6221.0013015,7480.83% 大買/鉅額交易
2020/07/173218.3912818.9819.10-9613,424-0.72% 大賣/
2020/07/16217.4000.0017.40211,5580.02%
2020/07/1300.00817.4617.50-811,857-0.07%
2020/07/10217.4000.0017.20212,0060.02%
2020/07/09617.912217.9017.65-1612,121-0.13%
2020/07/0800.00417.6417.65-412,034-0.03%
2020/07/07517.4400.0017.45512,0830.04%
2020/07/061317.6500.0017.651312,1690.11%
2020/07/030.817.4017.317.5517.40-16.512,317-0.13%
2020/07/0200.00217.3017.50-212,629-0.02%
2020/07/01217.9000.0017.90212,6800.02%
2020/06/3000.001217.8417.90-1212,797-0.09%
2020/06/292417.6300.0017.702413,3150.18%
2020/06/24317.87917.9718.00-614,036-0.04%
2020/06/2300.00217.9018.00-214,306-0.01%
2020/06/1900.00217.6017.55-214,751-0.01%
2020/06/1700.00217.5517.60-214,856-0.01%
2020/06/160.517.3500.0017.350.515,1330.00%
2020/06/15617.5100.0017.15615,5120.04%
2020/06/1216.517.35217.0017.3014.515,6090.09%
2020/06/111317.7000.0017.301315,7440.08%
2020/06/0900.00117.8017.60-116,126-0.01%
2020/06/0800.00617.6017.55-616,280-0.04%
2020/06/05617.4000.0017.45616,2070.04%
2020/06/04117.6000.0017.45116,2620.01%
2020/06/03517.40417.3517.35116,2510.01%
2020/06/02117.05217.0517.15-116,183-0.01%
2020/06/01717.09716.9517.10016,0380.00%
2020/05/29116.55116.5016.35015,6730.00%
2020/05/2700.00116.4016.40-115,349-0.01%
2020/05/2600.00216.3016.30-215,413-0.01%
2020/05/25116.1000.0016.05115,4500.01%
2020/05/22116.1000.0016.10115,4290.01%
2020/05/201.216.25116.2516.300.215,3270.00%
2020/05/19316.3200.0016.35315,3150.02%
2020/05/15616.2600.0016.25615,3310.04%
2020/05/1200.00316.4316.35-315,140-0.02%
2020/05/1100.00716.4816.45-715,064-0.05%
2020/05/0800.001016.4016.35-1014,951-0.07%
2020/05/0700.001016.1416.30-1014,869-0.07%
2020/05/06715.8900.0015.95714,7620.05%
2020/05/05716.09116.0015.95614,7290.04%
2020/05/04416.131016.1016.15-614,574-0.04%
2020/04/303816.55516.6016.653314,4640.23%
2020/04/2900.001116.5216.55-1114,373-0.08%
2020/04/2800.00516.0716.00-514,154-0.04%
2020/04/2700.00615.9316.00-614,380-0.04%
2020/04/24515.70115.7515.65414,2290.03%
2020/04/232.715.6800.0015.702.714,4070.02%
2020/04/2200.00115.5015.55-114,367-0.01%
2020/04/21215.50415.4915.20-214,308-0.01%
2020/04/2000.00315.8515.90-314,128-0.02%
2020/04/17115.80316.0515.75-214,085-0.01%
2020/04/16515.8400.0015.85513,8210.04%
2020/04/152.315.91215.9816.000.313,6540.00%
2020/04/1400.00715.9615.95-713,525-0.05%
2020/04/10315.83215.8015.90113,3300.01%
2020/04/091215.9500.0015.651213,2850.09%
2020/04/0700.003215.9915.60-3212,947-0.25%
2020/04/06315.75515.9315.85-212,628-0.02%
2020/04/011615.7100.0015.651612,4990.13%
2020/03/31615.81215.9015.60412,1870.03%
2020/03/30815.931315.6316.20-511,597-0.04%
2020/03/27915.491815.1214.75-910,745-0.08%
2020/03/26914.712114.7814.95-1210,295-0.12%
2020/03/25113.80213.9313.85-19,948-0.01%
2020/03/24313.63313.8813.5509,8630.00%
2020/03/23113.4000.0013.5019,9630.01%
2020/03/20513.63113.8013.9049,9000.04%
2020/03/1900.00313.0513.25-39,592-0.03%
2020/03/18113.60313.6013.50-29,255-0.02%
2020/03/16613.3800.0013.5068,9490.07%
2020/03/131613.15213.3013.80148,7600.16%
2020/03/121314.34314.6014.35108,3470.12%
2020/03/111515.50115.7015.20148,0530.17%
2020/03/10115.40515.4015.65-47,986-0.05%
2020/03/06116.1500.0016.2017,6900.01%
2020/02/27216.4800.0016.3527,8640.03%
2020/02/26216.65916.7016.75-77,760-0.09%
2020/02/2500.00216.9516.85-27,699-0.03%
2020/02/2100.00117.1517.20-17,708-0.01%
2020/02/2000.001317.2817.10-137,681-0.17%
2020/02/1900.00917.1417.25-97,649-0.12%
2020/02/181316.7300.0016.65137,5620.17%
2020/02/17116.7500.0016.8017,5710.01%
2020/02/142116.9200.0016.85217,6270.28%
2020/02/13216.981116.9516.90-97,686-0.12%
2020/02/1200.00316.8817.00-37,732-0.04%
2020/02/11216.65516.7016.60-37,745-0.04%
2020/02/10116.60516.5516.60-47,928-0.05%
2020/02/0700.00117.1016.85-18,159-0.01%
2020/02/06716.95116.9516.9568,1540.07%
2020/02/0500.00516.6516.60-58,161-0.06%
2020/02/041116.75216.6516.7598,1000.11%
2020/02/03716.24316.4216.5548,0820.05%
2020/01/31317.05217.0316.9017,9450.01%
2020/01/301316.7000.0016.65137,8700.17%
2020/01/20218.0800.0018.0527,5650.03%
2020/01/17218.30918.2318.25-77,540-0.09%
2020/01/1600.00118.0518.10-17,319-0.01%
2020/01/15417.8500.0018.0047,3650.05%
2020/01/095.917.54117.6517.604.97,3420.07%
2020/01/0800.000.317.4517.45-0.37,3700.00%
2020/01/06117.651117.6517.65-107,313-0.14%
2020/01/03517.851217.8517.90-77,257-0.10%
2020/01/02117.9500.0017.8017,2280.01%
2019/12/31117.8500.0017.8517,1990.01%
2019/12/27217.9500.0017.9527,2140.03%
2019/12/26117.9500.0017.9517,1510.01%
2019/12/23518.30118.3518.3547,2950.05%
2019/12/2000.00518.3018.35-57,408-0.07%
2019/12/19218.2000.0018.3527,8760.03%
2019/12/1800.00218.5518.50-27,956-0.03%
2019/12/16118.0000.0018.0017,6750.01%
2019/12/1300.001017.9017.85-107,682-0.13%
2019/12/112518.08817.9918.05177,5300.23%
2019/12/100.517.8000.0017.800.57,4460.01%
2019/12/06617.8000.0017.7567,3610.08%
2019/12/04217.8000.0017.9527,5070.03%
2019/12/03117.95117.9517.8507,7010.00%
2019/12/02117.75317.7017.70-27,742-0.03%
2019/11/28118.1500.0018.2017,6750.01%
2019/11/271118.30218.4318.2597,7700.12%
2019/11/25317.9000.0018.0037,4730.04%
2019/11/2100.00117.8017.90-17,521-0.01%
2019/11/20318.10117.9518.0527,4950.03%
2019/11/1900.00118.0518.10-17,518-0.01%
2019/11/18518.0000.0018.0057,5110.07%
2019/11/1500.00718.1517.90-77,580-0.09%
2019/11/14217.9500.0017.9027,5620.03%
2019/11/13117.7000.0017.8017,6180.01%
2019/11/1200.00317.8817.85-37,677-0.04%
2019/11/11517.9000.0017.9557,7320.06%
2019/11/0800.00518.3518.30-57,879-0.06%
2019/11/07618.4500.0018.2567,8900.08%
2019/11/065118.502218.5818.55297,7390.37%
2019/11/0400.00118.1518.20-17,516-0.01%
2019/10/31117.7500.0017.8017,6120.01%
2019/10/30117.90217.9017.90-17,619-0.01%
2019/10/2900.002218.1818.10-227,644-0.29%
2019/10/28318.00518.0518.05-27,592-0.03%
2019/10/2500.00217.9818.00-27,620-0.03%
2019/10/2400.00217.9518.00-27,675-0.03%
2019/10/23317.85818.0017.85-57,837-0.06%
2019/10/22117.90217.9017.95-17,750-0.01%
2019/10/215017.8500.0017.85507,7410.65%
2019/10/1800.00117.9517.90-17,739-0.01%
2019/10/1700.00817.7017.80-87,672-0.10%
2019/10/1600.00117.5517.60-17,645-0.01%
2019/10/081417.58117.5517.45137,6390.17%
2019/10/0700.00117.4517.40-17,607-0.01%
2019/10/0400.00117.3017.40-17,688-0.01%
2019/10/03917.3500.0017.3597,6550.12%
2019/10/02117.7000.0017.7017,5840.01%
2019/10/011017.8400.0017.75107,5740.13%
2019/09/261018.00117.9517.9597,6420.12%
2019/09/251318.28218.2018.20117,5010.15%
2019/09/24518.63918.6118.55-47,378-0.05%
2019/09/232917.91218.0818.00276,7930.40%
2019/09/2000.00317.7217.70-36,664-0.05%
2019/09/1900.00817.6917.60-86,585-0.12%
2019/09/1800.00117.7517.65-16,566-0.02%
2019/09/16617.4000.0017.5066,5980.09%
2019/09/09117.5500.0017.6016,6710.01%
2019/09/06117.5500.0017.7016,7360.01%
2019/09/05717.645117.8017.80-446,617-0.66%
2019/09/0400.001717.3817.35-176,416-0.26%
2019/09/03117.1000.0017.0516,3390.02%
2019/09/02117.2000.0017.2516,3690.02%
2019/08/30317.10317.1217.2006,3230.00%
2019/08/29716.821616.7516.75-96,220-0.14%
2019/08/281216.881216.8016.8506,2050.00%
2019/08/276516.801516.7516.90506,2030.81%
2019/08/26616.691016.7016.70-46,175-0.06%
2019/08/2300.00816.8517.00-86,179-0.13%
2019/08/224516.934416.8016.6516,1620.02%
2019/08/212716.793316.8716.85-66,201-0.10%
2019/08/203117.013316.9216.70-26,170-0.03%
2019/08/19516.87116.9516.8546,1510.07%
2019/08/163516.593716.6716.60-26,129-0.03%
2019/08/152216.512016.4816.5026,0630.03%
2019/08/144717.123616.9416.90116,0070.18%
2019/08/134217.073317.1317.0095,9170.15%
2019/08/124917.664517.5817.5545,7570.07%
2019/08/0800.00118.0017.85-15,714-0.02%
2019/08/0600.001117.8417.80-115,798-0.19%
2019/08/054418.194118.0218.0035,8390.05%
2019/08/023618.563518.3818.3015,8530.02%
2019/08/013118.843018.8018.7515,9150.02%
2019/07/314219.004419.1018.95-25,891-0.03%
2019/07/305119.165119.0319.0005,8660.00%
2019/07/294019.214019.1519.1505,9260.00%
2019/07/26219.38119.4019.3515,8760.02%
2019/07/254119.374119.5819.6505,8260.00%
2019/07/243019.133019.1819.1005,6850.00%
2019/07/232519.182519.1019.1005,6990.00%
2019/07/223019.133019.1019.1005,7500.00%
2019/07/194519.304619.2219.20-15,743-0.02%
2019/07/188119.327119.2019.20105,7810.17%
2019/07/176619.326519.3019.3515,8230.02%
2019/07/168319.408019.3019.3035,8540.05%
2019/07/157019.269619.1619.15-266,207-0.42%
2019/07/124719.324519.2819.3026,4290.03%
2019/07/112519.252519.3019.2506,6580.00%
2019/07/103619.334719.2219.25-116,974-0.16%
2019/07/093618.933618.8018.9006,9580.00%
2019/07/083818.922518.9018.95137,0230.19%
2019/07/052618.952618.9218.9007,1450.00%
2019/07/042218.812118.9018.9017,3150.01%
2019/07/03319.3200.0019.3037,3890.04%
2019/07/02719.5600.0019.5077,3440.10%
2019/07/01219.65119.6019.6017,3670.01%
2019/06/283919.603919.2519.2507,3940.00%
2019/06/273519.553519.6019.6007,4290.00%
2019/06/262519.412519.3519.3507,4590.00%
2019/06/254019.564019.4519.4507,5200.00%
2019/06/243019.444019.5819.60-107,556-0.13%
2019/06/212219.651019.3519.35127,5580.16%
2019/06/201019.501119.4519.50-17,544-0.01%
2019/06/193719.193719.4519.4507,5740.00%
2019/06/182519.002519.0018.9007,6100.00%
2019/06/173619.033518.9818.9517,6420.01%
2019/06/143519.283519.2519.2507,6270.00%
2019/06/131519.351619.1819.15-17,579-0.01%
2019/06/121019.351019.4519.4507,6460.00%
2019/06/111019.201119.3419.35-17,637-0.01%
2019/06/10519.00219.2019.3037,6300.04%
2019/06/062318.872318.8418.8507,5980.00%
2019/06/054019.013118.9718.8597,6730.12%
2019/06/042519.042518.9218.9007,7380.00%
2019/06/031518.841318.9619.1027,8290.03%
2019/05/311619.041519.0519.0517,8990.01%
2019/05/30618.75418.9619.0027,9130.03%
2019/05/291218.78818.8518.7548,1130.05%
2019/05/281318.841318.9018.8508,2110.00%
2019/05/27218.65318.6718.70-18,354-0.01%
2019/05/241818.841618.6218.5528,8830.02%
2019/05/231118.59818.5218.8538,8480.03%
2019/05/221918.841718.8018.7028,8740.02%
2019/05/21718.54818.9018.95-18,889-0.01%
2019/05/20918.401418.5418.45-58,827-0.06%
2019/05/17818.6000.0018.2588,8290.09%
2019/05/16218.5300.0018.5028,9160.02%
2019/05/15318.9000.0018.7538,9150.03%
2019/05/132219.031118.8018.85118,8440.12%
2019/05/101519.661019.4719.4058,8690.06%
2019/05/091419.86719.7019.6078,8380.08%
2019/05/08420.15120.2020.3538,7140.03%
2019/05/07320.42220.3520.3518,7360.01%
2019/05/06820.48820.3220.3008,9090.00%
2019/05/02420.901020.9520.80-68,797-0.07%
2019/04/30220.98120.9020.9518,7940.01%
2019/04/29920.9800.0020.9598,7670.10%
2019/04/26621.12621.3221.3008,8330.00%
2019/04/25521.35121.3521.3548,8830.05%
2019/04/242021.552021.2021.2508,9350.00%
2019/04/23321.481121.3421.50-88,917-0.09%
2019/04/222021.853021.6521.55-108,885-0.11%
2019/04/191321.582321.8021.70-108,836-0.11%
2019/04/18221.052221.0021.05-208,467-0.24%
2019/04/17221.202121.0921.25-198,329-0.23%
2019/04/16720.89521.0821.0528,1370.02%
2019/04/11620.58120.4520.5058,2480.06%
2019/04/10120.50120.5520.7508,1830.00%
2019/04/09420.56220.4820.6028,0590.02%
2019/04/033.120.20320.0520.200.17,8950.00%
2019/04/0200.00120.1520.15-17,890-0.01%
2019/04/01819.90119.9019.9577,8360.09%
2019/03/29319.6800.0019.7537,7450.04%
2019/03/2700.003319.8819.85-337,764-0.43%
2019/03/26319.952.219.9919.950.87,8640.01%
2019/03/251619.852519.9219.90-97,955-0.11%
2019/03/22620.4500.0020.3067,9030.08%
2019/03/211420.72620.6320.5087,9810.10%
2019/03/2000.00520.3020.30-58,184-0.06%
2019/03/19320.351320.3320.35-108,225-0.12%
2019/03/1800.00820.1620.20-88,200-0.10%
2019/03/1500.001619.9820.00-168,236-0.19%
2019/03/14520.001119.9619.90-68,183-0.07%
2019/03/13320.002020.0020.00-178,286-0.21%
2019/03/11119.7500.0019.6518,4790.01%
2019/03/08319.95419.9519.85-18,606-0.01%
2019/03/0600.00520.7020.75-58,837-0.06%
2019/03/051020.6100.0020.60109,0170.11%
2019/03/04220.85120.6020.7519,0410.01%
2019/02/27120.3000.0020.3518,9150.01%
2019/02/26120.4000.0020.3018,9140.01%
2019/02/25420.381420.2620.95-108,753-0.11%
2019/02/2200.00119.8519.85-18,433-0.01%
2019/02/21119.7000.0019.7018,5540.01%
2019/02/20419.8000.0019.8048,6150.05%
2019/02/18219.5000.0019.5028,9900.02%
2019/02/15219.4300.0019.3529,4570.02%
2019/02/14619.95120.0019.9059,5900.05%
2019/01/3000.00219.6019.50-210,462-0.02%
2019/01/28119.8500.0019.80110,4950.01%
2019/01/25319.55719.4719.80-410,622-0.04%
2019/01/22119.00119.1019.10010,9430.00%
2019/01/21119.4500.0019.20110,9860.01%
2019/01/1800.00119.3019.20-111,094-0.01%
2019/01/171118.981019.0019.05111,1640.01%
2019/01/1600.00119.4519.45-111,130-0.01%
2019/01/15119.252519.1419.35-2411,149-0.22%
2019/01/1400.00118.8018.95-111,258-0.01%
2019/01/111019.1500.0019.001011,4220.09%
2019/01/10518.80619.0219.05-111,463-0.01%
2019/01/09318.92518.8418.90-211,595-0.02%
2019/01/07318.02518.1618.30-211,960-0.02%
2019/01/04117.4000.0017.50112,1460.01%
2019/01/032218.6200.0018.452212,5260.18%
2019/01/02119.15119.4019.10012,4510.00%
2018/12/28119.4500.0019.45112,5920.01%
2018/12/2700.00119.6019.35-113,099-0.01%
2018/12/25319.1000.0019.05313,3020.02%
2018/12/21319.2300.0019.50313,7690.02%
2018/12/2000.00119.8019.50-113,784-0.01%
2018/12/1900.00319.7519.85-313,797-0.02%
2018/12/18219.3500.0019.35213,7100.01%
2018/12/17019.8000.0019.85013,7890.00%
2018/12/14720.00520.3019.90213,8360.01%
2018/12/1300.001119.8720.05-1113,765-0.08%
2018/12/1200.00219.2019.30-213,598-0.01%
2018/12/11119.0000.0018.95113,8470.01%
2018/12/10318.78218.8018.80113,9560.01%
2018/12/07219.3500.0019.30214,0410.01%
2018/12/06319.40119.5019.15214,2950.01%
2018/12/05619.8000.0019.80614,3470.04%
2018/12/04420.2800.0020.25414,4120.03%
2018/12/03620.43620.4020.35014,5520.00%
2018/11/3000.00619.8919.90-614,641-0.04%
2018/11/29519.67119.8519.65414,6260.03%
2018/11/28719.491219.7219.90-514,497-0.03%
2018/11/27519.15419.2319.25114,4840.01%
2018/11/26119.15119.5019.15014,5900.00%
2018/11/2300.001518.9519.05-1515,038-0.10%
2018/11/22319.1500.0018.80315,1400.02%
2018/11/21418.9500.0019.00415,1640.03%
2018/11/20219.2500.0019.20214,9880.01%
2018/11/19319.37419.6419.50-114,897-0.01%
2018/11/16119.25219.3519.25-114,806-0.01%
2018/11/15219.1000.0019.05214,7690.01%
2018/11/142819.21419.3819.202414,5910.16%
2018/11/13219.75219.7519.90014,2870.00%
2018/11/12820.4500.0020.25814,0890.06%
2018/11/09221.301121.3121.30-913,921-0.06%
2018/11/081222.031522.1521.95-313,778-0.02%
2018/11/072022.9000.0022.902013,4620.15%
2018/11/02322.6500.0022.95314,1690.02%
2018/11/011522.241222.1022.30314,2380.02%
2018/10/3100.00321.9021.70-314,199-0.02%
2018/10/30521.43221.4021.40314,4150.02%
2018/10/251122.211422.1822.15-314,251-0.02%
2018/10/241022.451122.3522.35-114,170-0.01%
2018/10/2300.00222.0522.10-214,237-0.01%
2018/10/22121.80522.2422.30-414,271-0.03%
2018/10/19122.0500.0022.00114,1990.01%
2018/10/18522.45622.4422.45-114,142-0.01%
2018/10/171222.671122.1222.20114,1700.01%
2018/10/1600.00421.9822.30-414,157-0.03%
2018/10/15721.6600.0021.30714,1440.05%
2018/10/12721.16621.3221.95114,0440.01%
2018/10/11921.03121.5020.65813,9910.06%
2018/10/09622.96922.7822.90-313,915-0.02%
2018/10/051323.38123.3023.001213,8090.09%
2018/10/04124.4000.0024.30113,3210.01%
2018/10/0300.00124.7524.85-113,325-0.01%
2018/10/0100.00125.5025.15-113,734-0.01%
2018/09/2800.00125.2025.25-113,728-0.01%
2018/09/2700.001724.4524.80-1713,726-0.12%
2018/09/2600.00324.5024.45-314,032-0.02%
2018/09/25224.05724.3324.35-514,117-0.04%
2018/09/21624.1400.0024.05614,1970.04%
2018/09/20224.2800.0024.20214,2290.01%
2018/09/19224.50124.6524.60114,3780.01%
2018/09/1800.00124.5024.30-114,463-0.01%
2018/09/17624.35324.6824.25314,4790.02%
2018/09/13224.9000.0025.10214,5900.01%
2018/09/1200.00225.4025.05-214,540-0.01%
2018/09/1100.00124.9025.20-114,647-0.01%
2018/09/10324.77125.2524.45214,7580.01%
2018/09/07125.6000.0025.45114,9270.01%
2018/09/06725.611725.3625.50-1015,069-0.07%
2018/09/05525.101025.0525.05-515,219-0.03%
2018/09/04525.6000.0025.60515,5570.03%
2018/09/03325.90325.7225.55016,0980.00%
2018/08/31325.58325.6725.70016,4090.00%
2018/08/30625.932625.8125.40-2017,822-0.11%
2018/08/2900.00724.9325.25-719,322-0.04%
2018/08/241224.28324.2524.25919,8930.05%
2018/08/2300.00124.1024.15-120,2860.00%
2018/08/22224.40224.1024.10020,5470.00%
2018/08/21224.10523.9924.10-320,793-0.01%
2018/08/20523.3900.0023.45521,0080.02%
2018/08/1700.00124.2524.10-121,4740.00%
2018/08/16224.10423.9424.00-221,698-0.01%
2018/08/15323.4716523.8923.40-16222,124-0.73% 大賣/鉅額交易
2018/08/14324.05324.0724.05022,2600.00%
2018/08/1300.002824.0323.85-2822,995-0.12%
2018/08/10524.2500.0024.25523,4000.02%
2018/08/091125.1500.0024.801123,6560.05%
2018/08/08625.63625.7325.80023,3560.00%
2018/08/07125.3000.0025.30123,5020.00%
2018/08/06725.69825.8525.65-123,7780.00%
2018/08/0200.00225.1524.90-224,806-0.01%
2018/07/3100.00424.8825.00-426,382-0.02%
2018/07/30124.60124.9024.60026,4980.00%
2018/07/27125.2000.0025.20126,4370.00%
2018/07/2600.0040.925.4025.50-40.926,634-0.15%
2018/07/2400.00925.5625.50-926,884-0.03%
2018/07/2300.00525.7025.45-526,989-0.02%
2018/07/201125.561925.7025.35-827,194-0.03%
2018/07/181125.3000.0025.251127,3610.04%
2018/07/171625.081025.2425.25627,3430.02%
2018/07/13224.451124.6824.35-928,131-0.03%
2018/07/1200.00724.4524.40-728,295-0.02%
2018/07/111023.89724.2424.20328,5030.01%
2018/07/102224.491024.4124.501228,5360.04%
2018/07/0900.00323.0523.20-328,183-0.01%
2018/07/06222.88122.9522.85128,2570.00%
2018/07/0500.00423.1622.95-428,403-0.01%
2018/07/04523.6400.0023.50528,5370.02%
2018/07/03324.13224.3824.00128,5880.00%
2018/07/02125.0000.0024.60129,0150.00%
2018/06/29724.60624.8524.90129,0940.00%
2018/06/28724.39124.4524.25628,9790.02%
2018/06/27624.8500.0024.80629,0660.02%
2018/06/26125.0000.0025.25129,3030.00%
2018/06/25725.2600.0025.20729,4010.02%
2018/06/22525.8500.0025.75529,3800.02%
2018/06/211026.30726.3026.35329,6740.01%
2018/06/20526.503326.7326.30-2830,312-0.09%
2018/06/1900.00726.4626.40-731,014-0.02%
2018/06/15126.2000.0026.65131,1940.00%
2018/06/14226.501826.3026.05-1631,077-0.05%
2018/06/132626.34426.2826.352231,2540.07%
2018/06/121926.65126.8526.401831,4010.06%
2018/06/111827.18227.3027.301631,8750.05%
2018/06/081227.05226.9326.801031,9870.03%
2018/06/072527.911827.8327.55731,6840.02%
2018/06/064626.6853.526.6027.30-7.530,557-0.02%
2018/06/05425.26425.1925.10029,1490.00%
2018/06/0400.003624.7024.85-3629,884-0.12%
2018/06/0100.00224.6024.50-231,306-0.01%
2018/05/31324.50624.5824.55-331,921-0.01%
2018/05/3000.001123.9923.90-1131,795-0.03%
2018/05/29524.401024.2824.50-532,371-0.02%
2018/05/28424.5500.0024.55432,4770.01%
2018/05/252625.48725.3625.001932,4300.06%
2018/05/24324.952224.8625.05-1932,109-0.06%
2018/05/232325.41925.3425.201432,2250.04%
2018/05/22624.911024.9024.90-432,719-0.01%
2018/05/216925.174325.0024.902633,0580.08%
2018/05/187624.412824.4224.104832,7240.15%
2018/05/173024.13224.2023.902833,0860.08%
2018/05/16123.6000.0023.90133,0950.00%
2018/05/151423.901323.8423.70133,7240.00%
2018/05/142023.555323.4623.65-3334,854-0.09%
2018/05/113623.252623.4523.201035,6830.03%
2018/05/104724.121623.9523.703136,6150.08%
2018/05/091123.412923.1723.70-1835,934-0.05%
2018/05/0823821.4623121.5821.55735,8280.02% 大買/大賣/
2018/05/0730621.8530122.0721.70536,1420.01% 大買/大賣/
2018/05/04622.0800.0022.05636,6350.02%
2018/05/034822.204822.4322.00038,6950.00%
2018/05/02122.6000.0022.80140,9620.00%
2018/04/30223.1000.0022.80243,1880.00%
2018/04/27622.5400.0022.50648,5720.01%
2018/04/261323.08222.3522.351151,5110.02%
2018/04/25623.23623.1523.00053,4040.00%
2018/04/24222.7000.0022.75253,7730.00%
2018/04/23623.3200.0023.20654,9960.01%
2018/04/20323.67523.9524.00-255,0860.00%
2018/04/191023.305023.7723.65-4055,136-0.07%
2018/04/18322.00122.3522.00254,6760.00%
2018/04/17122.0000.0021.90154,9830.00%
2018/04/16522.7000.0022.45555,2570.01%
2018/04/131022.9700.0022.901055,6030.02%
2018/04/12823.0300.0023.05856,9100.01%
2018/04/11223.15623.1823.25-457,066-0.01%
2018/04/10722.63322.5522.55457,3230.01%
2018/04/09623.20123.0523.00557,4030.01%
2018/04/032323.63623.5823.701757,4370.03%
2018/04/021224.3500.0024.301257,2450.02%
2018/03/31324.8300.0024.70358,2070.01%
2018/03/306.524.853724.8424.85-30.558,862-0.05%
2018/03/292124.40624.3024.201559,3830.03%
2018/03/281824.6000.0024.301861,5650.03%
2018/03/27225.009725.2224.85-9562,658-0.15%
2018/03/261824.765024.6724.60-3262,444-0.05%
2018/03/231524.981225.1224.85361,9980.00%
2018/03/223726.832726.5726.101061,2980.02%
2018/03/212326.74126.8026.852260,2680.04%
2018/03/20126.454126.5626.45-4059,976-0.07%
2018/03/192226.84827.0026.851459,8400.02%
2018/03/161026.842226.5526.75-1259,429-0.02%
2018/03/155226.824126.6226.701159,0000.02%
2018/03/146026.484126.5826.201958,6630.03%
2018/03/134226.001526.0926.002758,2620.05%
2018/03/121625.98925.8125.70758,4810.01%
2018/03/091126.01226.1526.10958,2140.02%
2018/03/083726.225426.4125.80-1757,845-0.03%
2018/03/075626.015025.8327.05656,9260.01%
2018/03/062325.043925.0625.00-1655,757-0.03%
2018/03/052424.5900.0024.402455,6420.04%
2018/03/022925.113025.1024.85-155,5400.00%
2018/03/012224.83724.7724.601555,0320.03%
2018/02/27324.621724.6524.60-1455,200-0.03%
2018/02/26924.84124.5024.45855,4060.01%
2018/02/231324.83124.8024.801255,4960.02%
2018/02/224625.011625.3024.853056,2860.05%
2018/02/211724.4400.0024.401755,9600.03%
2018/02/121324.25324.8724.101057,1650.02%
2018/02/091223.882423.4524.65-1257,772-0.02%
2018/02/081224.85924.6324.50359,1150.01%
2018/02/072425.58525.3124.701959,3610.03%
2018/02/065025.292024.6524.703060,5240.05%
2018/02/055025.597325.6326.50-2360,878-0.04%
2018/02/024626.572226.7526.052460,0740.04%
2018/02/01427.5000.0027.35458,9000.01%
2018/01/315127.8228.128.0427.6522.958,6460.04%
2018/01/302127.52127.7027.302057,3330.03%
2018/01/292427.903327.9827.95-956,799-0.02%
2018/01/267127.812228.2027.604956,1220.09%
2018/01/255928.686928.8327.95-1053,998-0.02%
2018/01/243029.844530.4130.15-1551,450-0.03%
2018/01/2310230.798731.9729.801549,1190.03% 大買/
2018/01/223131.065530.9932.20-2443,535-0.06%
2018/01/197328.4514228.7229.30-6940,471-0.17% 大賣/
2018/01/184427.532327.3927.202138,2650.05%
2018/01/172727.003627.0527.20-937,701-0.02%
2018/01/16526.101026.0026.15-536,259-0.01%
2018/01/151826.032526.1725.85-735,940-0.02%
2018/01/122125.852025.8926.00135,5280.00%
2018/01/112225.702525.9125.70-335,145-0.01%
2018/01/102025.34121.225.5025.10-101.234,678-0.29% 大賣/鉅額交易
2018/01/0912725.7612025.4225.25734,2010.02% 大買/大賣/
2018/01/0815425.687925.7725.657533,8420.22% 大買/
2018/01/05523.801024.0024.30-532,450-0.02%
2018/01/04224.601924.4924.20-1732,418-0.05%
2018/01/03323.70223.7524.10131,9180.00%
2018/01/021624.331724.0523.85-131,4710.00%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－15天前
...詳全文
宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－18天前
PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文
倚天酷碁法說會／第2季營運有望優於第1季 全年維持增長目標UDN聯合新聞網－19天前
宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文
宏碁 相關文章