券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 39.1 | 124.18 | 42 | 123.65 | 132.00 | -2.9 | 14,225 | -0.02% |
|
| 2024/05/16 | 67.1 | 124.22 | 48.1 | 126.80 | 120.00 | 19 | 13,257 | 0.14% |
|
| 2024/05/15 | 5 | 124.00 | 167 | 124.40 | 125.50 | -162 | 11,712 | -1.38% |
大賣/鉅額交易
|
| 2024/05/14 | 5 | 107.60 | 16 | 110.97 | 114.50 | -11 | 11,403 | -0.10% |
|
| 2024/05/13 | 5 | 102.20 | 14 | 103.93 | 104.50 | -9 | 10,790 | -0.08% |
|
| 2024/05/10 | 47 | 106.67 | 26 | 105.65 | 106.00 | 21 | 10,541 | 0.20% |
|
| 2024/05/09 | 38 | 103.51 | 31.9 | 104.56 | 105.00 | 6.1 | 10,038 | 0.06% |
|
| 2024/05/08 | 23 | 104.76 | 21.1 | 107.95 | 101.50 | 1.9 | 9,572 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 99.15 | 101.50 | -2 | 8,720 | -0.02% |
|
| 2024/05/06 | 2.4 | 92.11 | 1 | 92.90 | 92.30 | 1.4 | 8,590 | 0.02% |
|
| 2024/05/03 | 21.2 | 95.32 | 22 | 98.04 | 91.70 | -0.8 | 8,415 | -0.01% |
|
| 2024/05/02 | 19.4 | 99.04 | 20 | 99.11 | 98.00 | -0.6 | 8,091 | -0.01% |
|
| 2024/04/30 | 34 | 98.89 | 34 | 100.56 | 102.00 | 0 | 7,880 | 0.00% |
|
| 2024/04/29 | 24 | 100.65 | 24.1 | 103.83 | 98.50 | -0.1 | 7,561 | 0.00% |
|
| 2024/04/26 | 703 | 105.41 | 692 | 114.83 | 105.50 | 11 | 7,191 | 0.15% |
大買/大賣/
|
| 2024/04/25 | 11 | 107.73 | 16 | 106.22 | 109.00 | -5 | 6,015 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 99.30 | 99.30 | -1 | 5,664 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 88.38 | 90.30 | -6 | 5,666 | -0.11% |
|
| 2024/04/22 | 0.1 | 82.50 | 0 | 0.00 | 82.10 | 0.1 | 5,569 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 90.50 | 91.20 | -10 | 5,540 | -0.18% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 5,520 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 94.00 | 96.60 | -2 | 5,534 | -0.04% |
|
| 2024/04/16 | 5 | 91.24 | 0 | 0.00 | 92.00 | 5 | 5,567 | 0.09% |
|
| 2024/04/15 | 2 | 101.00 | 2 | 101.25 | 98.80 | 0 | 5,623 | 0.00% |
|
| 2024/04/12 | 8 | 110.63 | 1 | 110.00 | 103.50 | 7 | 5,590 | 0.13% |
|
| 2024/04/11 | 5.5 | 103.63 | 4.1 | 102.59 | 105.50 | 1.4 | 5,529 | 0.02% |
|
| 2024/04/10 | 3 | 99.37 | 1 | 100.00 | 100.50 | 2 | 5,498 | 0.04% |
|
| 2024/04/09 | 30.1 | 100.44 | 2 | 102.25 | 99.00 | 28.1 | 5,467 | 0.51% |
|
| 2024/04/08 | 14 | 103.89 | 35 | 103.44 | 105.50 | -21 | 5,385 | -0.39% |
|
| 2024/04/03 | 8 | 95.99 | 34 | 93.34 | 96.30 | -26 | 5,231 | -0.50% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 72.00 | 72.50 | -1 | 5,059 | -0.02% |
|
| 2024/03/28 | 26 | 71.47 | 7 | 71.41 | 73.10 | 19 | 5,013 | 0.38% |
|
| 2024/03/27 | 26 | 71.76 | 10 | 72.04 | 72.80 | 16 | 4,946 | 0.32% |
|
| 2024/03/26 | 60 | 70.65 | 61 | 70.35 | 69.70 | -1 | 4,771 | -0.02% |
|
| 2024/03/25 | 7 | 64.91 | 6 | 64.72 | 65.50 | 1 | 3,585 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 59.60 | 59.60 | -3 | 3,329 | -0.09% |
|
| 2024/03/21 | 2 | 54.20 | 1 | 54.20 | 54.20 | 1 | 3,387 | 0.03% |
|
| 2024/03/20 | 15 | 49.35 | 7 | 49.35 | 49.35 | 8 | 3,390 | 0.24% |
|
| 2024/03/19 | 3 | 43.05 | 33 | 42.91 | 44.90 | -30 | 3,409 | -0.88% |
|
| 2024/03/18 | 4 | 41.20 | 5 | 40.70 | 41.05 | -1 | 3,010 | -0.03% |
|
| 2024/03/15 | 0 | 39.90 | 0 | 0.00 | 39.85 | 0 | 2,995 | 0.00% |
|
| 2024/03/14 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 3,054 | 0.03% |
|
| 2024/03/13 | 2 | 41.32 | 2 | 41.25 | 41.40 | 0 | 3,137 | 0.00% |
|
| 2024/03/12 | 19 | 41.43 | 1 | 41.40 | 41.20 | 18 | 3,199 | 0.56% |
|
| 2024/03/11 | 1 | 40.00 | 6 | 40.02 | 40.25 | -5 | 2,998 | -0.17% |
|
| 2024/03/08 | 5 | 38.60 | 2 | 38.70 | 38.40 | 3 | 2,943 | 0.10% |
|
| 2024/03/07 | 5 | 39.35 | 0 | 0.00 | 39.35 | 5 | 2,946 | 0.17% |
|
| 2024/03/04 | 1 | 40.15 | 1 | 40.10 | 40.10 | 0 | 3,310 | 0.00% |
|
| 2024/03/01 | 10 | 39.60 | 0 | 0.00 | 39.75 | 10 | 3,292 | 0.30% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 3,156 | -0.03% |
|
| 2024/02/22 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 3,118 | 0.03% |
|
| 2024/02/02 | 2 | 39.63 | 0 | 0.00 | 39.40 | 2 | 3,247 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 39.55 | 39.55 | -2 | 3,363 | -0.06% |
|
| 2024/01/22 | 2 | 41.50 | 8 | 41.00 | 40.65 | -6 | 3,221 | -0.19% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 39.45 | 39.80 | -2 | 3,080 | -0.06% |
|
| 2024/01/15 | 1 | 40.05 | 1 | 39.95 | 40.15 | 0 | 2,975 | 0.00% |
|
| 2024/01/12 | 11 | 39.70 | 1 | 39.30 | 39.15 | 10 | 2,941 | 0.34% |
|
| 2024/01/09 | 1 | 38.85 | 1 | 38.75 | 38.75 | 0 | 2,853 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 42.10 | 40.55 | -5 | 2,826 | -0.18% |
|
| 2023/12/15 | 2 | 40.38 | 0 | 0.00 | 40.50 | 2 | 2,725 | 0.07% |
|
| 2023/12/14 | 4 | 40.91 | 1 | 40.80 | 40.70 | 3 | 2,675 | 0.11% |
|
| 2023/12/13 | 1 | 39.00 | 4 | 39.03 | 38.95 | -3 | 2,556 | -0.12% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 38.80 | 38.60 | -1 | 2,544 | -0.04% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 38.35 | 39.05 | -2 | 2,530 | -0.08% |
|
| 2023/12/07 | 10 | 41.15 | 10 | 41.00 | 41.00 | 0 | 2,373 | 0.00% |
|
| 2023/12/04 | 1 | 39.55 | 0 | 0.00 | 39.30 | 1 | 2,275 | 0.04% |
|
| 2023/12/01 | 2 | 39.55 | 2 | 41.10 | 39.70 | 0 | 2,280 | 0.00% |
|
| 2023/11/30 | 2 | 40.00 | 1 | 41.10 | 41.10 | 1 | 2,108 | 0.05% |
|
| 2023/11/29 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 1,851 | 0.05% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 37.70 | 37.85 | -1 | 2,171 | -0.05% |
|
| 2023/11/14 | 1 | 37.05 | 2 | 37.25 | 37.10 | -1 | 2,893 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 36.89 | 37.00 | -4 | 2,882 | -0.14% |
|
| 2023/11/07 | 1 | 36.50 | 6 | 36.70 | 36.30 | -5 | 3,151 | -0.16% |
|
| 2023/11/02 | 1 | 34.75 | 0 | 0.00 | 34.50 | 1 | 3,146 | 0.03% |
|
| 2023/10/31 | 0 | 0.00 | 28 | 33.55 | 33.60 | -28 | 3,252 | -0.86% |
|
| 2023/10/30 | 6 | 35.00 | 0 | 0.00 | 35.00 | 6 | 3,328 | 0.18% |
|
| 2023/10/23 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 4,835 | 0.02% |
|
| 2023/10/20 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 5,010 | 0.02% |
|
| 2023/10/16 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 5,323 | 0.02% |
|
| 2023/10/05 | 1 | 37.45 | 4 | 37.96 | 37.45 | -3 | 6,768 | -0.04% |
|
| 2023/09/26 | 1 | 36.60 | 1 | 36.30 | 36.40 | 0 | 7,324 | 0.00% |
|
| 2023/09/15 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 7,590 | 0.01% |
|
| 2023/09/13 | 3 | 36.68 | 3 | 36.28 | 36.30 | 0 | 7,679 | 0.00% |
|
| 2023/09/12 | 8 | 36.81 | 5 | 36.41 | 36.50 | 3 | 8,258 | 0.04% |
|
| 2023/09/11 | 13 | 37.12 | 0 | 0.00 | 36.60 | 13 | 8,514 | 0.15% |
|
| 2023/09/08 | 1 | 40.55 | 1 | 40.75 | 40.50 | 0 | 8,482 | 0.00% |
|
| 2023/09/07 | 2 | 42.50 | 2 | 41.95 | 41.60 | 0 | 8,517 | 0.00% |
|
| 2023/09/05 | 7 | 41.61 | 7 | 41.61 | 41.85 | 0 | 8,596 | 0.00% |
|
| 2023/09/04 | 2 | 40.65 | 2 | 40.70 | 40.80 | 0 | 8,653 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 8,651 | -0.01% |
|
| 2023/08/30 | 3 | 42.30 | 2 | 42.25 | 42.15 | 1 | 8,680 | 0.01% |
|
| 2023/08/29 | 5 | 41.95 | 6 | 41.47 | 41.50 | -1 | 8,890 | -0.01% |
|
| 2023/08/28 | 8 | 42.06 | 8 | 42.20 | 41.10 | 0 | 8,889 | 0.00% |
|
| 2023/08/24 | 2 | 41.50 | 4 | 41.50 | 41.00 | -2 | 8,690 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 41.22 | 40.95 | -3 | 8,539 | -0.04% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 40.45 | 40.70 | -3 | 8,415 | -0.04% |
|
| 2023/08/21 | 1 | 40.65 | 3 | 40.45 | 40.60 | -2 | 8,329 | -0.02% |
|
| 2023/08/18 | 2 | 40.28 | 8 | 40.54 | 39.45 | -6 | 8,149 | -0.07% |
|
| 2023/08/17 | 5 | 39.25 | 5 | 38.91 | 39.70 | 0 | 7,981 | 0.00% |
|
| 2023/08/16 | 3 | 38.90 | 3 | 38.43 | 39.20 | 0 | 7,932 | 0.00% |
|
| 2023/08/15 | 8 | 38.48 | 8 | 39.05 | 38.95 | 0 | 7,905 | 0.00% |
|
| 2023/08/14 | 24 | 37.93 | 19 | 37.89 | 37.45 | 5 | 7,832 | 0.06% |
|
| 2023/08/11 | 7 | 37.58 | 7 | 37.60 | 37.40 | 0 | 7,769 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 7,677 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 7,666 | -0.01% |
|
| 2023/08/08 | 2 | 38.03 | 0 | 0.00 | 37.60 | 2 | 7,680 | 0.03% |
|
| 2023/08/07 | 2 | 38.80 | 0 | 0.00 | 38.65 | 2 | 7,813 | 0.03% |
|
| 2023/08/04 | 16 | 38.25 | 10 | 38.00 | 37.90 | 6 | 7,780 | 0.08% |
|
| 2023/08/02 | 2 | 39.70 | 3 | 38.63 | 37.75 | -1 | 7,838 | -0.01% |
|
| 2023/08/01 | 1 | 39.30 | 1 | 39.70 | 39.15 | 0 | 7,925 | 0.00% |
|
| 2023/07/31 | 4 | 40.45 | 2 | 39.88 | 39.80 | 2 | 8,050 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 16.2 | 40.78 | 40.90 | -16.2 | 7,962 | -0.20% |
|
| 2023/07/27 | 5 | 43.55 | 21 | 43.88 | 43.70 | -16 | 7,817 | -0.20% |
|
| 2023/07/26 | 30 | 45.36 | 6 | 45.08 | 43.45 | 24 | 7,467 | 0.32% |
|
| 2023/07/25 | 25 | 40.50 | 0 | 0.00 | 42.00 | 25 | 6,766 | 0.37% |
|
| 2023/07/24 | 1 | 35.50 | 13 | 36.72 | 38.20 | -12 | 6,625 | -0.18% |
|
| 2023/07/21 | 4 | 36.29 | 2 | 36.45 | 36.35 | 2 | 6,504 | 0.03% |
|
| 2023/07/20 | 2 | 37.60 | 2 | 36.43 | 36.60 | 0 | 6,622 | 0.00% |
|
| 2023/07/19 | 4 | 37.80 | 3 | 37.07 | 36.70 | 1 | 6,616 | 0.02% |
|
| 2023/07/18 | 6 | 38.58 | 3 | 37.62 | 37.70 | 3 | 6,620 | 0.05% |
|
| 2023/07/17 | 2 | 37.70 | 0 | 0.00 | 39.25 | 2 | 6,594 | 0.03% |
|
| 2023/07/14 | 2 | 38.40 | 3 | 38.70 | 38.90 | -1 | 6,418 | -0.02% |
|
| 2023/07/13 | 10.2 | 38.35 | 7 | 38.46 | 36.85 | 3.2 | 6,363 | 0.05% |
|
| 2023/07/12 | 1 | 36.35 | 7 | 36.83 | 36.60 | -6 | 6,401 | -0.09% |
|
| 2023/07/11 | 4 | 35.05 | 0 | 0.00 | 34.20 | 4 | 6,597 | 0.06% |
|
| 2023/07/10 | 7 | 36.00 | 4 | 35.86 | 35.40 | 3 | 6,661 | 0.05% |
|
| 2023/07/07 | 3 | 37.15 | 7 | 36.88 | 37.30 | -4 | 6,630 | -0.06% |
|
| 2023/07/06 | 3 | 37.92 | 3 | 36.98 | 37.90 | 0 | 6,458 | 0.00% |
|
| 2023/07/05 | 12 | 35.78 | 0 | 0.00 | 35.30 | 12 | 6,174 | 0.19% |
|
| 2023/07/03 | 1 | 35.55 | 1 | 35.80 | 35.50 | 0 | 6,151 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 35.80 | 36.15 | -1 | 6,467 | -0.02% |
|
| 2023/06/21 | 4 | 36.00 | 3 | 35.98 | 36.05 | 1 | 6,459 | 0.02% |
|
| 2023/06/20 | 2 | 34.85 | 0 | 0.00 | 35.25 | 2 | 6,409 | 0.03% |
|
| 2023/06/19 | 2 | 34.28 | 1 | 34.90 | 34.85 | 1 | 6,528 | 0.02% |
|
| 2023/06/16 | 9 | 35.51 | 12 | 35.87 | 35.05 | -3 | 6,617 | -0.05% |
|
| 2023/06/15 | 12 | 35.92 | 15 | 37.32 | 38.30 | -3 | 6,204 | -0.05% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 34.40 | 33.95 | -5 | 6,078 | -0.08% |
|
| 2023/06/12 | 5 | 32.80 | 0 | 0.00 | 32.65 | 5 | 6,172 | 0.08% |
|
| 2023/06/08 | 1 | 33.45 | 3 | 34.57 | 34.55 | -2 | 6,516 | -0.03% |
|
| 2023/06/07 | 2 | 33.45 | 0 | 0.00 | 33.20 | 2 | 6,945 | 0.03% |
|
| 2023/06/06 | 1 | 33.95 | 2 | 33.38 | 33.35 | -1 | 7,933 | -0.01% |
|
| 2023/06/02 | 1 | 35.35 | 11 | 34.77 | 34.70 | -10 | 8,731 | -0.11% |
|
| 2023/06/01 | 10 | 32.99 | 1 | 33.30 | 33.00 | 9 | 8,564 | 0.11% |
|
| 2023/05/31 | 2 | 32.58 | 10 | 32.50 | 32.50 | -8 | 8,580 | -0.09% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 31.60 | 31.20 | -3 | 8,792 | -0.03% |
|
| 2023/05/24 | 3 | 31.80 | 0 | 0.00 | 31.70 | 3 | 8,797 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 31.61 | 31.80 | -5 | 8,796 | -0.06% |
|
| 2023/05/11 | 5 | 30.10 | 0 | 0.00 | 30.25 | 5 | 8,934 | 0.06% |
|
| 2023/05/10 | 0 | 0.00 | 11 | 33.15 | 33.30 | -11 | 8,786 | -0.13% |
|
| 2023/05/08 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 8,697 | 0.01% |
|
| 2023/05/05 | 5 | 33.30 | 5 | 33.60 | 34.45 | 0 | 8,541 | 0.00% |
|
| 2023/04/27 | 1 | 32.70 | 0 | 34.10 | 32.85 | 1 | 8,280 | 0.01% |
|
| 2023/04/26 | 5 | 33.17 | 1 | 32.85 | 32.90 | 4 | 8,258 | 0.05% |
|
| 2023/04/25 | 1 | 33.00 | 1 | 34.20 | 33.25 | 0 | 8,241 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 33.95 | 34.00 | -3 | 8,114 | -0.04% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 33.65 | 33.45 | -0.1 | 8,124 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 34.78 | 34.30 | -2 | 8,102 | -0.02% |
|
| 2023/04/19 | 2 | 35.45 | 3 | 35.13 | 35.50 | -1 | 8,101 | -0.01% |
|
| 2023/04/18 | 2 | 35.83 | 1 | 35.80 | 35.15 | 1 | 8,116 | 0.01% |
|
| 2023/04/17 | 7.1 | 36.02 | 4 | 35.94 | 35.45 | 3.1 | 7,828 | 0.04% |
|
| 2023/04/14 | 9 | 34.97 | 25 | 34.49 | 35.80 | -16 | 7,448 | -0.21% |
|
| 2023/04/13 | 10 | 32.75 | 0 | 0.00 | 32.55 | 10 | 7,064 | 0.14% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 32.00 | 32.00 | -3 | 6,931 | -0.04% |
|
| 2023/04/11 | 5 | 31.20 | 0 | 0.00 | 31.15 | 5 | 6,898 | 0.07% |
|
| 2023/04/06 | 3 | 31.45 | 0 | 0.00 | 31.25 | 3 | 6,864 | 0.04% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 31.95 | 31.80 | -1 | 6,848 | -0.01% |
|
| 2023/03/30 | 2 | 33.33 | 6 | 33.50 | 32.45 | -4 | 6,809 | -0.06% |
|
| 2023/03/29 | 8 | 32.28 | 3.5 | 32.69 | 32.85 | 4.5 | 6,643 | 0.07% |
|
| 2023/03/28 | 4 | 31.73 | 1 | 31.75 | 31.60 | 3 | 6,560 | 0.05% |
|
| 2023/03/27 | 3 | 32.60 | 0 | 0.00 | 32.30 | 3 | 6,543 | 0.05% |
|
| 2023/03/24 | 1 | 33.05 | 2 | 32.60 | 32.50 | -1 | 6,511 | -0.02% |
|
| 2023/03/23 | 2 | 32.15 | 5 | 32.65 | 32.55 | -3 | 6,487 | -0.05% |
|
| 2023/03/22 | 8 | 33.20 | 0 | 0.00 | 32.50 | 8 | 6,450 | 0.12% |
|
| 2023/03/20 | 11 | 31.12 | 10 | 32.59 | 32.70 | 1 | 6,260 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 84 | 31.72 | 31.30 | -84 | 6,080 | -1.38% |
|
| 2023/03/15 | 3 | 32.33 | 2.5 | 32.44 | 32.40 | 0.5 | 6,205 | 0.01% |
|
| 2023/03/13 | 15 | 32.65 | 10 | 32.85 | 33.35 | 5 | 6,146 | 0.08% |
|
| 2023/03/10 | 15 | 33.87 | 9 | 33.39 | 33.65 | 6 | 5,814 | 0.10% |
|
| 2023/03/09 | 97 | 36.53 | 31 | 36.32 | 34.55 | 66 | 5,314 | 1.24% |
|
| 2023/03/08 | 6 | 32.58 | 4.1 | 34.33 | 34.65 | 1.9 | 4,321 | 0.04% |
|
| 2023/03/07 | 5 | 31.18 | 7 | 31.10 | 31.50 | -2 | 3,805 | -0.05% |
|
| 2023/03/06 | 2 | 28.55 | 7 | 28.31 | 28.65 | -5 | 3,413 | -0.15% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 27.70 | 27.95 | -1 | 3,299 | -0.03% |
|
| 2023/03/02 | 2 | 27.95 | 4 | 27.90 | 27.55 | -2 | 3,232 | -0.06% |
|
| 2023/03/01 | 5 | 27.65 | 1 | 27.10 | 27.80 | 4 | 3,065 | 0.13% |
|
| 2023/02/23 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 3,059 | 0.03% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 26.30 | 26.35 | -3 | 3,067 | -0.10% |
|
| 2023/02/17 | 0.1 | 26.25 | 0 | 0.00 | 26.15 | 0.1 | 3,050 | 0.00% |
|
| 2023/02/16 | 0.1 | 26.20 | 0 | 0.00 | 26.15 | 0.1 | 3,056 | 0.00% |
|
| 2023/02/10 | 7 | 27.66 | 2.1 | 26.72 | 26.75 | 4.9 | 3,086 | 0.16% |
|
| 2023/02/09 | 2 | 27.85 | 0 | 0.00 | 27.70 | 2 | 3,036 | 0.07% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 27.20 | 26.95 | -10 | 2,881 | -0.35% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 2,863 | -0.03% |
|
| 2023/01/30 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 2,825 | 0.04% |
|
| 2023/01/16 | 1.1 | 25.55 | 0 | 0.00 | 25.55 | 1.1 | 2,813 | 0.04% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 25.85 | 25.60 | -4 | 2,810 | -0.14% |
|
| 2023/01/11 | 14 | 26.45 | 4 | 26.45 | 26.30 | 10 | 2,787 | 0.36% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 27.10 | 27.05 | -5 | 2,747 | -0.18% |
|
| 2023/01/09 | 4 | 27.79 | 8 | 28.38 | 27.75 | -4 | 2,706 | -0.15% |
|
| 2023/01/06 | 14.1 | 27.61 | 0 | 0.00 | 28.00 | 14.1 | 2,580 | 0.54% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 27.13 | 27.15 | -2 | 2,451 | -0.08% |
|
| 2023/01/03 | 1 | 27.30 | 4 | 27.09 | 27.20 | -3 | 2,421 | -0.12% |
|
| 2022/12/27 | 1 | 26.70 | 1 | 26.95 | 26.80 | 0 | 2,526 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 26.80 | 26.00 | -1 | 2,583 | -0.04% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 2,529 | -0.04% |
|
| 2022/12/09 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 2,418 | 0.04% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 27.05 | 27.30 | -2 | 2,351 | -0.09% |
|
| 2022/12/07 | 2 | 27.53 | 5 | 27.38 | 27.30 | -3 | 2,311 | -0.13% |
|
| 2022/12/06 | 3 | 26.53 | 1 | 26.75 | 26.70 | 2 | 2,100 | 0.10% |
|
| 2022/12/05 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 2,055 | 0.05% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 25.45 | 25.40 | -2 | 1,901 | -0.11% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 1,915 | -0.05% |
|
| 2022/11/22 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 2,043 | 0.05% |
|
| 2022/11/21 | 3 | 25.10 | 0 | 0.00 | 24.90 | 3 | 2,042 | 0.15% |
|
| 2022/11/17 | 2 | 24.63 | 2 | 24.40 | 24.45 | 0 | 2,170 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 24.38 | 24.10 | -2 | 2,533 | -0.08% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 24.25 | 23.95 | -1 | 2,680 | -0.04% |
|
| 2022/11/04 | 1 | 23.55 | 0 | 0.00 | 23.90 | 1 | 3,114 | 0.03% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 3,279 | -0.03% |
|
| 2022/11/02 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 3,737 | 0.03% |
|
| 2022/11/01 | 1 | 22.60 | 1 | 23.05 | 23.30 | 0 | 4,174 | 0.00% |
|
| 2022/10/27 | 1 | 22.80 | 1 | 22.40 | 22.80 | 0 | 4,506 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 5,189 | -0.04% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 6,067 | -0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 24.95 | 24.55 | -1 | 6,239 | -0.02% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 6,395 | -0.02% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 21.85 | 22.90 | -1 | 7,480 | -0.01% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 22.80 | 22.70 | -2 | 7,514 | -0.03% |
|
| 2022/09/28 | 3 | 22.67 | 0 | 0.00 | 21.90 | 3 | 7,579 | 0.04% |
|
| 2022/09/27 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 7,554 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 23.60 | 23.20 | -1 | 7,567 | -0.01% |
|
| 2022/09/16 | 0 | 0.00 | 61 | 25.05 | 24.65 | -61 | 7,817 | -0.78% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 26.45 | 26.30 | -2 | 7,867 | -0.03% |
|
| 2022/09/07 | 19 | 26.02 | 19 | 26.00 | 26.05 | 0 | 7,969 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 25.95 | 25.80 | -2 | 8,012 | -0.02% |
|
| 2022/09/05 | 1 | 26.70 | 0 | 0.00 | 26.35 | 1 | 8,051 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 27.06 | 27.00 | -6 | 8,146 | -0.07% |
|
| 2022/09/01 | 6 | 27.28 | 0 | 0.00 | 26.90 | 6 | 8,333 | 0.07% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 27.40 | 27.60 | -2 | 8,670 | -0.02% |
|
| 2022/08/30 | 11 | 27.11 | 0 | 0.00 | 27.20 | 11 | 8,748 | 0.13% |
|
| 2022/08/29 | 2 | 26.88 | 37 | 26.75 | 26.60 | -35 | 8,865 | -0.39% |
|
| 2022/08/26 | 5 | 27.99 | 1 | 27.90 | 27.85 | 4 | 8,860 | 0.05% |
|
| 2022/08/25 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 8,865 | 0.01% |
|
| 2022/08/24 | 8 | 28.39 | 5 | 28.53 | 27.80 | 3 | 8,916 | 0.03% |
|
| 2022/08/23 | 12 | 27.94 | 10 | 28.05 | 28.25 | 2 | 9,025 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 28.38 | 28.00 | -2 | 9,331 | -0.02% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 9,847 | -0.01% |
|
| 2022/08/17 | 6 | 27.86 | 1 | 27.95 | 27.75 | 5 | 9,848 | 0.05% |
|
| 2022/08/16 | 1 | 27.95 | 3 | 28.00 | 27.65 | -2 | 9,888 | -0.02% |
|
| 2022/08/15 | 10 | 27.70 | 2 | 27.80 | 27.70 | 8 | 9,984 | 0.08% |
|
| 2022/08/12 | 5 | 27.60 | 1 | 28.05 | 27.40 | 4 | 9,941 | 0.04% |
|
| 2022/08/11 | 120 | 28.24 | 104 | 28.71 | 27.70 | 16 | 9,845 | 0.16% |
大買/大賣/
|
| 2022/08/10 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 9,483 | 0.01% |
|
| 2022/08/09 | 6 | 31.62 | 5 | 31.89 | 32.75 | 1 | 9,414 | 0.01% |
|
| 2022/08/08 | 2 | 29.80 | 7 | 31.31 | 31.55 | -5 | 9,100 | -0.05% |
|
| 2022/08/05 | 5 | 29.30 | 10 | 29.56 | 29.95 | -5 | 8,768 | -0.06% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 26.50 | 27.25 | -3 | 8,900 | -0.03% |
|
| 2022/08/03 | 1 | 27.95 | 3 | 27.18 | 27.00 | -2 | 9,625 | -0.02% |
|
| 2022/08/02 | 57 | 28.26 | 4 | 28.00 | 27.95 | 53 | 9,683 | 0.55% |
|
| 2022/08/01 | 8 | 29.04 | 0 | 0.00 | 29.20 | 8 | 9,608 | 0.08% |
|
| 2022/07/29 | 30 | 29.07 | 6 | 28.92 | 29.50 | 24 | 9,467 | 0.25% |
|
| 2022/07/28 | 5 | 28.25 | 0 | 0.00 | 28.25 | 5 | 9,317 | 0.05% |
|
| 2022/07/27 | 2 | 27.65 | 0 | 0.00 | 27.90 | 2 | 9,245 | 0.02% |
|
| 2022/07/26 | 1 | 27.75 | 1 | 28.10 | 27.40 | 0 | 9,203 | 0.00% |
|
| 2022/07/25 | 1 | 28.00 | 44 | 27.70 | 27.75 | -43 | 9,154 | -0.47% |
|
| 2022/07/22 | 1 | 29.30 | 5 | 29.72 | 28.40 | -4 | 9,095 | -0.04% |
|
| 2022/07/21 | 6 | 28.37 | 53 | 28.46 | 28.70 | -47 | 8,863 | -0.53% |
|
| 2022/07/20 | 13 | 28.12 | 2 | 28.30 | 27.90 | 11 | 8,736 | 0.13% |
|
| 2022/07/19 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 8,688 | 0.01% |
|
| 2022/07/18 | 33 | 28.66 | 1 | 28.80 | 28.60 | 32 | 8,596 | 0.37% |
|
| 2022/07/15 | 2 | 28.80 | 3 | 28.37 | 27.95 | -1 | 8,314 | -0.01% |
|
| 2022/07/14 | 2 | 27.80 | 7 | 27.69 | 28.10 | -5 | 8,143 | -0.06% |
|
| 2022/07/13 | 19 | 28.81 | 21 | 28.03 | 27.80 | -2 | 7,994 | -0.03% |
|
| 2022/07/12 | 1 | 27.35 | 1 | 27.45 | 27.55 | 0 | 7,646 | 0.00% |
|
| 2022/07/11 | 60 | 27.47 | 23 | 27.54 | 27.40 | 37 | 7,411 | 0.50% |
|
| 2022/07/08 | 5 | 26.15 | 7 | 25.83 | 26.35 | -2 | 7,050 | -0.03% |
|
| 2022/07/05 | 7 | 24.04 | 0 | 0.00 | 24.25 | 7 | 6,878 | 0.10% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 7,102 | -0.01% |
|
| 2022/06/30 | 10 | 25.00 | 17 | 25.31 | 25.35 | -7 | 7,009 | -0.10% |
|
| 2022/06/22 | 13 | 24.05 | 14 | 23.68 | 23.60 | -1 | 7,827 | -0.01% |
|
| 2022/06/21 | 4 | 24.66 | 0 | 0.00 | 24.60 | 4 | 8,537 | 0.05% |
|
| 2022/06/20 | 5 | 24.45 | 4 | 24.08 | 23.55 | 1 | 8,813 | 0.01% |
|
| 2022/06/17 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 8,957 | 0.02% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 25.95 | 25.85 | -5 | 9,699 | -0.05% |
|
| 2022/06/14 | 2 | 26.25 | 4 | 26.50 | 26.25 | -2 | 9,875 | -0.02% |
|
| 2022/06/13 | 16 | 27.25 | 5 | 26.75 | 26.90 | 11 | 10,341 | 0.11% |
|
| 2022/06/10 | 16 | 28.43 | 165 | 28.16 | 28.50 | -149 | 10,648 | -1.40% |
大賣/鉅額交易
|
| 2022/06/09 | 10 | 28.22 | 7 | 28.35 | 28.40 | 3 | 10,522 | 0.03% |
|
| 2022/06/07 | 11 | 27.47 | 7 | 27.67 | 27.35 | 4 | 10,487 | 0.04% |
|
| 2022/06/06 | 50 | 26.35 | 0 | 0.00 | 26.45 | 50 | 10,576 | 0.47% |
|
| 2022/05/31 | 12 | 28.05 | 2 | 27.78 | 27.30 | 10 | 11,896 | 0.08% |
|
| 2022/05/30 | 50 | 27.04 | 0 | 0.00 | 27.00 | 50 | 11,657 | 0.43% |
|
| 2022/05/27 | 60 | 27.35 | 11 | 27.67 | 27.25 | 49 | 11,600 | 0.42% |
|
| 2022/05/26 | 26 | 27.37 | 29 | 27.47 | 27.25 | -3 | 11,288 | -0.03% |
|
| 2022/05/24 | 20 | 25.10 | 20 | 25.90 | 25.00 | 0 | 10,660 | 0.00% |
|
| 2022/05/23 | 13 | 26.33 | 17 | 26.50 | 26.00 | -4 | 10,600 | -0.04% |
|
| 2022/05/19 | 5 | 25.00 | 7 | 25.29 | 25.45 | -2 | 10,448 | -0.02% |
|
| 2022/05/18 | 2 | 26.28 | 1 | 26.20 | 26.10 | 1 | 10,432 | 0.01% |
|
| 2022/05/17 | 4 | 26.20 | 1 | 26.10 | 25.90 | 3 | 10,407 | 0.03% |
|
| 2022/05/16 | 2 | 26.30 | 6 | 26.07 | 26.40 | -4 | 10,397 | -0.04% |
|
| 2022/05/13 | 10 | 25.62 | 1 | 26.00 | 25.40 | 9 | 10,328 | 0.09% |
|
| 2022/05/12 | 21 | 25.80 | 21 | 26.54 | 25.60 | 0 | 10,307 | 0.00% |
|
| 2022/05/11 | 23 | 26.41 | 20 | 26.46 | 27.10 | 3 | 10,303 | 0.03% |
|
| 2022/05/10 | 10 | 24.80 | 10 | 25.08 | 25.40 | 0 | 9,673 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 23.90 | 23.75 | -2 | 10,830 | -0.02% |
|
| 2022/04/22 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 10,839 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 10,886 | -0.01% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 24.55 | 24.75 | -1 | 10,895 | -0.01% |
|
| 2022/04/13 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 10,924 | 0.01% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 24.55 | 24.70 | -4 | 11,177 | -0.04% |
|
| 2022/04/11 | 0 | 0.00 | 6 | 24.97 | 24.75 | -6 | 11,788 | -0.05% |
|
| 2022/04/07 | 3 | 26.03 | 3 | 27.18 | 25.55 | 0 | 12,311 | 0.00% |
|
| 2022/04/06 | 2 | 28.28 | 0 | 0.00 | 28.35 | 2 | 12,151 | 0.02% |
|
| 2022/03/31 | 3 | 27.93 | 1 | 28.00 | 27.80 | 2 | 12,118 | 0.02% |
|
| 2022/03/30 | 2 | 29.45 | 0 | 0.00 | 28.55 | 2 | 12,059 | 0.02% |
|
| 2022/03/29 | 4 | 29.65 | 1 | 29.95 | 29.70 | 3 | 11,880 | 0.03% |
|
| 2022/03/28 | 37 | 29.35 | 38 | 28.84 | 29.50 | -1 | 11,649 | -0.01% |
|
| 2022/03/25 | 10 | 29.42 | 7 | 29.81 | 29.30 | 3 | 11,489 | 0.03% |
|
| 2022/03/24 | 21 | 29.39 | 28 | 29.80 | 30.60 | -7 | 11,154 | -0.06% |
|
| 2022/03/23 | 6 | 28.28 | 5 | 28.39 | 28.85 | 1 | 10,394 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 10,069 | -0.01% |
|
| 2022/03/21 | 12 | 28.62 | 24 | 28.56 | 28.10 | -12 | 9,847 | -0.12% |
|
| 2022/03/18 | 6 | 26.88 | 10 | 27.41 | 27.15 | -4 | 9,256 | -0.04% |
|
| 2022/03/17 | 2 | 25.70 | 2 | 25.85 | 26.40 | 0 | 9,008 | 0.00% |
|
| 2022/03/16 | 17 | 27.44 | 5 | 26.73 | 25.55 | 12 | 8,766 | 0.14% |
|
| 2022/03/15 | 13 | 27.25 | 18 | 26.73 | 26.10 | -5 | 8,218 | -0.06% |
|
| 2022/03/14 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 7,776 | 0.01% |
|
| 2022/03/11 | 2 | 26.50 | 0 | 0.00 | 25.75 | 2 | 7,676 | 0.03% |
|
| 2022/03/10 | 4 | 26.63 | 2 | 26.50 | 25.95 | 2 | 7,524 | 0.03% |
|
| 2022/03/09 | 4 | 24.86 | 4 | 24.59 | 25.30 | 0 | 7,216 | 0.00% |
|
| 2022/03/08 | 4 | 25.49 | 5 | 26.11 | 24.70 | -1 | 6,964 | -0.01% |
|
| 2022/03/07 | 291 | 27.71 | 283 | 27.19 | 27.40 | 8 | 6,663 | 0.12% |
大買/大賣/
|
| 2022/03/04 | 0 | 0.00 | 6 | 25.23 | 25.85 | -6 | 5,671 | -0.11% |
|
| 2022/03/02 | 1 | 23.80 | 3 | 23.42 | 23.45 | -2 | 5,399 | -0.04% |
|
| 2022/02/24 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 5,334 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 5,272 | -0.02% |
|
| 2022/02/22 | 4 | 22.80 | 0 | 0.00 | 22.65 | 4 | 5,244 | 0.08% |
|
| 2022/02/17 | 20 | 24.19 | 21 | 23.41 | 23.40 | -1 | 5,111 | -0.02% |
|
| 2022/02/16 | 1 | 24.45 | 3 | 24.20 | 23.95 | -2 | 5,045 | -0.04% |
|
| 2022/02/15 | 2 | 24.03 | 1 | 23.00 | 23.25 | 1 | 4,949 | 0.02% |
|
| 2022/02/11 | 15 | 24.75 | 17 | 25.19 | 24.25 | -2 | 4,763 | -0.04% |
|
| 2022/02/10 | 1 | 23.70 | 2 | 24.58 | 24.75 | -1 | 4,418 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 20.55 | 20.20 | -1 | 4,126 | -0.02% |
|
| 2022/01/25 | 204 | 20.71 | 204 | 21.65 | 20.50 | 0 | 4,050 | 0.00% |
大買/大賣/
|
| 2022/01/24 | 7 | 22.12 | 1 | 23.25 | 21.70 | 6 | 3,894 | 0.15% |
|
| 2022/01/21 | 91 | 25.53 | 87 | 25.64 | 24.10 | 4 | 3,636 | 0.11% |
|
| 2022/01/20 | 21 | 25.12 | 38 | 24.94 | 25.95 | -17 | 2,930 | -0.58% |
|
| 2022/01/19 | 10 | 23.95 | 0 | 0.00 | 23.60 | 10 | 2,701 | 0.37% |
|
| 2022/01/18 | 1 | 24.55 | 12 | 25.02 | 24.55 | -11 | 2,654 | -0.41% |
|
| 2022/01/14 | 3 | 23.95 | 2 | 24.45 | 23.90 | 1 | 2,563 | 0.04% |
|
| 2022/01/13 | 9 | 24.60 | 1 | 25.20 | 25.00 | 8 | 2,496 | 0.32% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 25.35 | 25.05 | -1 | 2,467 | -0.04% |
|
| 2022/01/11 | 1 | 24.70 | 1 | 26.00 | 24.70 | 0 | 2,431 | 0.00% |
|
| 2022/01/10 | 1 | 26.55 | 13 | 26.46 | 26.20 | -12 | 2,387 | -0.50% |
|
| 2022/01/07 | 13 | 25.10 | 0 | 0.00 | 25.65 | 13 | 2,351 | 0.55% |
|
| 2022/01/06 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,293 | 0.04% |
|
| 2022/01/05 | 11 | 26.98 | 47 | 26.56 | 26.50 | -36 | 2,220 | -1.62% |
|
| 2022/01/04 | 58 | 26.84 | 68 | 27.48 | 26.75 | -10 | 1,945 | -0.51% |
|
| 2022/01/03 | 58 | 25.51 | 60 | 25.27 | 26.25 | -2 | 1,270 | -0.16% |
|
| 2021/12/30 | 1 | 23.90 | 6 | 23.90 | 23.90 | -5 | 678 | -0.74% |
|
| 2021/12/29 | 0 | 0.00 | 23 | 21.75 | 21.75 | -23 | 585 | -3.93% |
|
| 2021/12/28 | 1 | 19.75 | 30 | 19.57 | 19.80 | -29 | 515 | -5.62% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 355 | -0.28% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 18.15 | 18.35 | -2 | 332 | -0.60% |
|
| 2021/11/12 | 3 | 17.90 | 0 | 0.00 | 17.80 | 3 | 278 | 1.08% |
|
| 2021/11/11 | 7 | 17.91 | 0 | 0.00 | 17.85 | 7 | 277 | 2.52% |
|
| 2021/11/02 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 279 | 0.36% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 457 | -0.22% |
|
| 2021/10/12 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 432 | 0.23% |
|
| 2021/09/08 | 0 | 0.00 | 12 | 17.03 | 17.10 | -12 | 436 | -2.75% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 438 | -0.23% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 437 | -0.23% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 17.39 | 17.35 | -4 | 419 | -0.95% |
|
| 2021/08/11 | 4 | 17.60 | 0 | 0.00 | 17.40 | 4 | 423 | 0.94% |
|
| 2021/08/09 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 435 | 0.46% |
|
| 2021/08/05 | 5 | 18.05 | 0 | 0.00 | 18.00 | 5 | 446 | 1.12% |
|
| 2021/08/04 | 14 | 18.43 | 0 | 0.00 | 18.30 | 14 | 476 | 2.94% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 18.60 | 18.45 | -2 | 481 | -0.42% |
|
| 2021/07/30 | 4 | 18.30 | 1 | 18.35 | 18.25 | 3 | 482 | 0.62% |
|
| 2021/07/29 | 1 | 19.25 | 2 | 18.55 | 18.35 | -1 | 469 | -0.21% |
|
| 2021/07/09 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 555 | 0.36% |
|
| 2021/06/10 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 675 | 0.15% |
|
| 2021/05/17 | 10 | 15.40 | 30 | 15.88 | 15.90 | -20 | 718 | -2.78% |
|
| 2021/05/13 | 3 | 16.00 | 0 | 0.00 | 16.20 | 3 | 706 | 0.42% |
|
| 2021/05/12 | 7 | 16.00 | 0 | 0.00 | 16.10 | 7 | 698 | 1.00% |
|
| 2021/04/29 | 10 | 19.80 | 3 | 19.85 | 19.80 | 7 | 603 | 1.16% |
|
| 2021/04/28 | 10 | 19.85 | 5 | 20.05 | 19.95 | 5 | 592 | 0.84% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 19.55 | 19.60 | -2 | 552 | -0.36% |
|
| 2021/04/21 | 10 | 19.35 | 0 | 0.00 | 19.30 | 10 | 505 | 1.98% |
|
| 2021/04/20 | 3 | 19.33 | 0 | 0.00 | 19.30 | 3 | 497 | 0.60% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 487 | -0.20% |
|
| 2021/04/16 | 30 | 18.83 | 2 | 18.90 | 18.90 | 28 | 479 | 5.84% |
|
| 2021/04/13 | 1 | 18.80 | 0 | 0.00 | 18.55 | 1 | 471 | 0.21% |
|
| 2021/04/12 | 30 | 18.62 | 1 | 18.60 | 18.70 | 29 | 465 | 6.23% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 462 | -0.22% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 17.90 | 17.95 | -3 | 466 | -0.64% |
|
| 2021/03/22 | 3 | 18.20 | 0 | 0.00 | 18.25 | 3 | 461 | 0.65% |
|
| 2021/03/12 | 0 | 0.00 | 49 | 18.00 | 17.90 | -49 | 466 | -10.50% |
|
| 2021/03/11 | 0 | 0.00 | 53 | 18.01 | 18.00 | -53 | 484 | -10.93% |
|
| 2021/03/10 | 3 | 17.95 | 0 | 0.00 | 17.95 | 3 | 486 | 0.62% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 496 | -0.20% |
|
| 2021/02/23 | 1 | 18.15 | 1 | 18.10 | 18.30 | 0 | 492 | 0.00% |
|
| 2021/02/22 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 489 | 0.61% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 486 | -0.21% |
|
| 2021/01/11 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 464 | 0.22% |
|
| 2021/01/08 | 1 | 19.05 | 0 | 0.00 | 18.85 | 1 | 465 | 0.21% |
|
| 2020/12/24 | 0 | 0.00 | 0.5 | 19.10 | 19.15 | -0.5 | 378 | -0.14% |
|
| 2020/12/23 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 358 | 0.28% |
|
| 2020/12/21 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 366 | 0.27% |
|
| 2020/12/11 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 369 | 0.27% |
|
| 2020/12/07 | 2 | 19.05 | 1 | 19.00 | 19.00 | 1 | 351 | 0.28% |
|
| 2020/11/27 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 402 | 1.24% |
|
| 2020/11/26 | 10 | 18.80 | 0 | 0.00 | 18.75 | 10 | 404 | 2.47% |
|
| 2020/10/27 | 10 | 18.80 | 0 | 0.00 | 18.75 | 10 | 807 | 1.24% |
|
| 2020/10/19 | 8 | 18.97 | 0 | 0.00 | 18.95 | 8 | 886 | 0.90% |
|
| 2020/10/14 | 7 | 19.10 | 0 | 0.00 | 19.10 | 7 | 894 | 0.78% |
|
| 2020/09/25 | 10 | 17.88 | 2 | 18.20 | 18.00 | 8 | 1,328 | 0.60% |
|
| 2020/09/21 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 1,761 | 0.11% |
|
| 2020/09/04 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 2,226 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 2,219 | -0.09% |
|
| 2020/08/31 | 1 | 19.85 | 3 | 19.85 | 19.80 | -2 | 2,259 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 20.25 | 19.60 | -2 | 2,201 | -0.09% |
|
| 2020/08/21 | 3 | 20.13 | 1 | 20.15 | 20.25 | 2 | 2,165 | 0.09% |
|
| 2020/08/20 | 10 | 19.20 | 0 | 0.00 | 19.25 | 10 | 2,081 | 0.48% |
|
| 2020/08/17 | 1 | 18.90 | 0 | 0.00 | 19.10 | 1 | 1,992 | 0.05% |
|
| 2020/08/13 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 1,987 | 0.05% |
|
| 2020/08/03 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 1,932 | 0.05% |
|
| 2020/07/31 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 1,933 | 0.05% |
|
| 2020/07/30 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 1,899 | 0.05% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 19.10 | 19.00 | -10 | 1,938 | -0.52% |
|
| 2020/07/23 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,919 | 0.05% |
|
| 2020/07/20 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,908 | 0.05% |
|
| 2020/07/10 | 2 | 19.73 | 0 | 0.00 | 19.50 | 2 | 1,960 | 0.10% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 1,897 | -0.11% |
|
| 2020/07/06 | 12 | 21.27 | 0 | 0.00 | 21.95 | 12 | 1,809 | 0.66% |
|
| 2020/07/03 | 1 | 21.35 | 10 | 21.40 | 20.70 | -9 | 1,592 | -0.57% |
|
| 2020/07/02 | 4 | 22.14 | 16 | 21.47 | 21.60 | -12 | 1,536 | -0.78% |
|
| 2020/07/01 | 20 | 20.78 | 4 | 20.88 | 21.35 | 16 | 1,330 | 1.20% |
|
| 2020/06/29 | 1 | 19.30 | 2 | 19.35 | 19.25 | -1 | 1,149 | -0.09% |
|
| 2020/06/24 | 1 | 20.40 | 0 | 0.00 | 19.65 | 1 | 1,133 | 0.09% |
|
| 2020/06/23 | 2 | 19.60 | 2 | 20.00 | 19.85 | 0 | 1,044 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 30 | 20.52 | 20.40 | -30 | 997 | -3.01% |
|
| 2020/06/19 | 35 | 20.16 | 14 | 21.12 | 21.50 | 21 | 927 | 2.27% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 18.35 | 18.60 | -2 | 710 | -0.28% |
|
| 2020/06/09 | 2 | 19.50 | 1 | 19.55 | 19.35 | 1 | 745 | 0.13% |
|
| 2020/06/05 | 0 | 0.00 | 0.9 | 18.85 | 19.00 | -0.9 | 688 | -0.13% |
|
| 2020/06/02 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 724 | 0.14% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 787 | -0.13% |
|
| 2020/05/22 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 799 | 0.13% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 955 | -0.10% |
|
| 2020/05/06 | 2 | 19.00 | 3 | 18.82 | 18.90 | -1 | 963 | -0.10% |
|
| 2020/05/04 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 947 | 0.11% |
|
| 2020/04/30 | 10 | 19.02 | 1 | 19.25 | 19.00 | 9 | 951 | 0.95% |
|
| 2020/04/24 | 5 | 17.50 | 0 | 0.00 | 17.75 | 5 | 924 | 0.54% |
|
| 2020/04/21 | 11 | 17.58 | 0 | 0.00 | 17.35 | 11 | 1,030 | 1.07% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 18.30 | 18.05 | -1 | 1,035 | -0.10% |
|
| 2020/04/17 | 4 | 18.56 | 1 | 18.45 | 18.25 | 3 | 1,035 | 0.29% |
|
| 2020/04/10 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 1,094 | 0.09% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 1,331 | -0.08% |
|
| 2020/03/18 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 1,436 | 0.07% |
|
| 2020/03/17 | 0 | 15.55 | 0 | 0.00 | 15.55 | 0 | 1,429 | 0.00% |
|
| 2020/03/13 | 1 | 15.80 | 2 | 16.03 | 16.30 | -1 | 1,410 | -0.07% |
|
| 2020/03/12 | 3 | 17.87 | 0 | 0.00 | 17.45 | 3 | 1,385 | 0.22% |
|
| 2020/03/09 | 4 | 19.43 | 0 | 0.00 | 19.25 | 4 | 1,351 | 0.30% |
|
| 2020/03/02 | 0 | 0.00 | 11 | 20.29 | 20.15 | -11 | 1,275 | -0.86% |
|
| 2020/02/27 | 3 | 20.40 | 0 | 0.00 | 19.90 | 3 | 1,275 | 0.24% |
|
| 2020/02/26 | 3 | 20.55 | 20 | 20.60 | 20.50 | -17 | 1,322 | -1.29% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 1,336 | -0.07% |
|
| 2020/02/20 | 3 | 20.90 | 0 | 0.00 | 20.85 | 3 | 1,330 | 0.23% |
|
| 2020/02/19 | 31 | 21.01 | 0 | 0.00 | 21.00 | 31 | 1,326 | 2.34% |
|
| 2020/02/17 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,262 | 0.08% |
|
| 2020/02/10 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,184 | 0.08% |
|
| 2020/02/07 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 1,183 | 0.08% |
|
| 2020/02/04 | 0 | 0.00 | 12 | 20.12 | 20.15 | -12 | 1,156 | -1.04% |
|
| 2020/02/03 | 3 | 19.83 | 0 | 0.00 | 20.00 | 3 | 1,149 | 0.26% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 20.30 | 20.50 | -2 | 1,138 | -0.18% |
|
| 2020/01/30 | 3 | 20.72 | 0 | 0.00 | 20.45 | 3 | 1,124 | 0.27% |
|
| 2020/01/17 | 3 | 22.62 | 0 | 0.00 | 22.60 | 3 | 1,086 | 0.28% |
|
| 2020/01/16 | 10 | 22.80 | 0 | 0.00 | 22.40 | 10 | 1,060 | 0.94% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 1,002 | -0.10% |
|
| 2020/01/14 | 2 | 22.20 | 0 | 0.00 | 22.00 | 2 | 976 | 0.20% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 963 | -0.10% |
|
| 2020/01/10 | 6 | 22.02 | 0 | 0.00 | 21.85 | 6 | 951 | 0.63% |
|
| 2020/01/08 | 3 | 21.70 | 0 | 0.00 | 21.55 | 3 | 913 | 0.33% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 888 | -0.11% |
|
| 2019/12/31 | 2 | 22.00 | 1 | 22.10 | 22.10 | 1 | 775 | 0.13% |
|
| 2019/12/30 | 40 | 21.79 | 0 | 0.00 | 21.50 | 40 | 716 | 5.58% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 585 | -0.34% |
|
| 2019/12/17 | 1 | 21.55 | 0 | 0.00 | 21.15 | 1 | 652 | 0.15% |
|
| 2019/12/16 | 20 | 21.13 | 0 | 0.00 | 21.40 | 20 | 639 | 3.13% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 20.50 | 20.45 | -3 | 641 | -0.47% |
|
| 2019/12/06 | 3 | 20.65 | 2 | 20.75 | 20.60 | 1 | 641 | 0.16% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 660 | -0.30% |
|
| 2019/11/26 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 664 | 0.15% |
|
| 2019/11/22 | 1 | 20.95 | 0 | 0.00 | 21.15 | 1 | 618 | 0.16% |
|
| 2019/11/14 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 753 | 0.13% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 840 | -0.12% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 20.55 | 20.45 | -5 | 990 | -0.50% |
|
| 2019/10/29 | 1 | 20.90 | 1 | 20.80 | 20.65 | 0 | 989 | 0.00% |
|
| 2019/10/16 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 1,022 | 0.10% |
|
| 2019/10/15 | 3 | 20.95 | 0 | 0.00 | 21.05 | 3 | 1,024 | 0.29% |
|
| 2019/10/03 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 1,015 | 0.10% |
|
| 2019/10/01 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 1,021 | 0.10% |
|
| 2019/09/26 | 2 | 22.25 | 2 | 22.10 | 21.95 | 0 | 1,048 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 9 | 22.21 | 22.10 | -9 | 1,042 | -0.86% |
|
| 2019/09/24 | 2 | 22.88 | 1 | 22.55 | 22.45 | 1 | 1,034 | 0.10% |
|
| 2019/09/23 | 11 | 22.58 | 0 | 0.00 | 22.65 | 11 | 1,006 | 1.09% |
|
| 2019/09/12 | 1 | 22.35 | 3 | 22.70 | 22.50 | -2 | 998 | -0.20% |
|
| 2019/09/11 | 1 | 22.10 | 1 | 21.95 | 21.95 | 0 | 901 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 21.15 | 21.00 | -1 | 881 | -0.11% |
|
| 2019/08/27 | 24 | 21.51 | 24 | 21.35 | 21.25 | 0 | 893 | 0.00% |
|
| 2019/08/26 | 1 | 21.20 | 7 | 21.13 | 21.05 | -6 | 885 | -0.68% |
|
| 2019/08/23 | 7 | 22.10 | 5 | 22.05 | 21.65 | 2 | 879 | 0.23% |
|
| 2019/08/21 | 6 | 21.88 | 3 | 21.78 | 21.70 | 3 | 846 | 0.35% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 773 | -0.13% |
|
| 2019/08/13 | 3 | 21.35 | 2 | 21.35 | 21.00 | 1 | 689 | 0.15% |
|
| 2019/08/12 | 1 | 21.05 | 0 | 0.00 | 21.35 | 1 | 656 | 0.15% |
|
| 2019/08/08 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 651 | 0.31% |
|
| 2019/08/06 | 2 | 19.33 | 0 | 0.00 | 19.90 | 2 | 711 | 0.28% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 19.80 | 19.40 | -2 | 709 | -0.28% |
|
| 2019/08/01 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 715 | 0.28% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 19.95 | 19.95 | -3 | 1,149 | -0.26% |
|
| 2019/07/05 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 1,222 | 0.08% |
|
| 2019/07/04 | 2 | 20.33 | 0 | 0.00 | 20.15 | 2 | 1,254 | 0.16% |
|
| 2019/06/24 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 1,360 | 0.15% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,400 | -0.07% |
|
| 2019/06/12 | 1 | 21.55 | 0 | 0.00 | 21.65 | 1 | 1,431 | 0.07% |
|
| 2019/06/10 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 1,431 | 0.07% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 23.00 | 22.40 | -1 | 1,401 | -0.07% |
|
| 2019/06/04 | 1 | 23.15 | 0 | 0.00 | 22.70 | 1 | 1,395 | 0.07% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 22.63 | 22.50 | -2 | 1,394 | -0.14% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,482 | -0.07% |
|
| 2019/05/21 | 5 | 21.00 | 0 | 0.00 | 21.85 | 5 | 1,482 | 0.34% |
|
| 2019/05/20 | 1 | 21.90 | 0 | 0.00 | 21.55 | 1 | 1,482 | 0.07% |
|
| 2019/05/16 | 1 | 22.55 | 11 | 22.08 | 22.10 | -10 | 1,477 | -0.68% |
|
| 2019/05/15 | 1 | 22.60 | 1 | 22.80 | 23.00 | 0 | 1,459 | 0.00% |
|
| 2019/05/14 | 23 | 21.52 | 0 | 0.00 | 22.60 | 23 | 1,426 | 1.61% |
|
| 2019/05/13 | 19 | 20.80 | 0 | 0.00 | 20.80 | 19 | 1,386 | 1.37% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 1,383 | -0.07% |
|
| 2019/05/08 | 1 | 22.25 | 0 | 0.00 | 22.55 | 1 | 1,368 | 0.07% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 22.45 | 21.50 | -2 | 1,340 | -0.15% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 23.60 | 23.55 | -10 | 1,296 | -0.77% |
|
| 2019/04/29 | 0 | 0.00 | 20 | 22.70 | 22.90 | -20 | 1,269 | -1.58% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 23.45 | 22.85 | -2 | 1,258 | -0.16% |
|
| 2019/04/25 | 0 | 0.00 | 3.1 | 23.70 | 23.70 | -3.1 | 1,243 | -0.25% |
|
| 2019/04/24 | 0 | 0.00 | 30 | 23.80 | 23.65 | -30 | 1,227 | -2.44% |
|
| 2019/04/23 | 10 | 24.05 | 4 | 23.85 | 24.05 | 6 | 1,211 | 0.50% |
|
| 2019/04/22 | 61 | 24.18 | 1 | 24.30 | 24.30 | 60 | 1,185 | 5.06% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 23.95 | 23.35 | -1 | 1,127 | -0.09% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 22.55 | 23.00 | -4 | 977 | -0.41% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 22.30 | 22.30 | -3 | 948 | -0.32% |
|
| 2019/04/11 | 1 | 22.65 | 3 | 22.65 | 22.95 | -2 | 935 | -0.21% |
|
| 2019/04/10 | 3 | 22.85 | 0 | 0.00 | 22.85 | 3 | 905 | 0.33% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 22.60 | 22.35 | -1 | 870 | -0.11% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 21.60 | 22.35 | -3 | 841 | -0.36% |
|
| 2019/03/27 | 3 | 20.95 | 4 | 21.05 | 20.50 | -1 | 850 | -0.12% |
|
| 2019/02/27 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 901 | 0.22% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 898 | -0.11% |
|
| 2019/02/15 | 1 | 19.45 | 0 | 0.00 | 19.00 | 1 | 752 | 0.13% |
|
| 2019/01/30 | 4 | 18.66 | 0 | 0.00 | 18.40 | 4 | 695 | 0.58% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 18.35 | 18.30 | -3 | 678 | -0.44% |
|
| 2019/01/17 | 1 | 18.70 | 1 | 18.55 | 18.40 | 0 | 680 | 0.00% |
|
| 2019/01/14 | 3 | 18.55 | 0 | 0.00 | 18.15 | 3 | 672 | 0.45% |
|
| 2018/12/24 | 4 | 19.15 | 0 | 0.00 | 19.10 | 4 | 650 | 0.61% |
|
| 2018/12/20 | 0 | 0.00 | 20 | 19.35 | 19.10 | -20 | 589 | -3.39% |
|
| 2018/12/19 | 36 | 19.29 | 36 | 19.03 | 18.85 | 0 | 551 | 0.00% |
|
| 2018/12/18 | 24 | 19.46 | 0 | 0.00 | 19.65 | 24 | 487 | 4.92% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 18.10 | 17.95 | -1 | 402 | -0.25% |
|
| 2018/12/03 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 423 | 0.24% |
|
| 2018/11/21 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 566 | 0.00% |
|
| 2018/11/20 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 576 | 0.00% |
|
| 2018/10/17 | 1 | 17.40 | 4 | 17.35 | 17.35 | -3 | 1,144 | -0.26% |
|
| 2018/10/16 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 1,179 | 0.17% |
|
| 2018/10/12 | 1 | 17.00 | 1 | 17.20 | 17.25 | 0 | 1,203 | 0.00% |
|
| 2018/10/11 | 4 | 17.13 | 1 | 17.05 | 17.05 | 3 | 1,199 | 0.25% |
|
| 2018/10/09 | 2 | 19.25 | 0 | 0.00 | 18.90 | 2 | 1,186 | 0.17% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 19.95 | 19.35 | -2 | 1,188 | -0.17% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 1,190 | -0.08% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 1,202 | -0.08% |
|
| 2018/09/19 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 1,204 | 0.08% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 21.85 | 21.70 | -6 | 1,210 | -0.50% |
|
| 2018/09/10 | 40 | 21.40 | 4 | 21.60 | 21.15 | 36 | 1,277 | 2.82% |
|
| 2018/09/07 | 42 | 22.45 | 0 | 0.00 | 22.30 | 42 | 1,260 | 3.33% |
|
| 2018/09/06 | 4 | 23.20 | 0 | 0.00 | 23.00 | 4 | 1,253 | 0.32% |
|
| 2018/08/28 | 3 | 23.85 | 24 | 23.78 | 22.95 | -21 | 1,339 | -1.57% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 1,272 | -0.08% |
|
| 2018/08/22 | 4 | 23.08 | 2 | 23.00 | 22.90 | 2 | 1,445 | 0.14% |
|
| 2018/08/21 | 2 | 23.35 | 2 | 23.43 | 23.60 | 0 | 1,456 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 20 | 22.60 | 23.05 | -20 | 1,506 | -1.33% |
|
| 2018/08/17 | 13 | 23.33 | 40 | 23.38 | 22.85 | -27 | 1,592 | -1.70% |
|
| 2018/08/16 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 1,525 | 0.07% |
|
| 2018/08/15 | 3 | 22.10 | 2 | 22.70 | 22.50 | 1 | 1,507 | 0.07% |
|
| 2018/08/14 | 0 | 0.00 | 12 | 21.51 | 21.50 | -12 | 1,446 | -0.83% |
|
| 2018/08/13 | 50 | 21.16 | 0 | 0.00 | 20.95 | 50 | 1,446 | 3.46% |
|
| 2018/08/10 | 1 | 21.95 | 0 | 0.00 | 21.75 | 1 | 1,431 | 0.07% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 22.00 | 21.90 | -4 | 1,430 | -0.28% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 22.90 | 22.50 | -1 | 1,424 | -0.07% |
|
| 2018/08/07 | 2 | 23.05 | 2 | 23.20 | 22.95 | 0 | 1,414 | 0.00% |
|
| 2018/08/06 | 1 | 22.60 | 2 | 22.85 | 22.85 | -1 | 1,411 | -0.07% |
|
| 2018/08/03 | 4 | 23.00 | 51 | 23.05 | 23.00 | -47 | 1,411 | -3.33% |
|
| 2018/08/02 | 3 | 22.78 | 0 | 0.00 | 22.50 | 3 | 1,377 | 0.22% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 23.18 | 22.95 | -2 | 1,359 | -0.15% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 1,339 | -0.07% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 1,292 | -0.08% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 22.45 | 22.00 | -1 | 1,260 | -0.08% |
|
| 2018/07/24 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 1,247 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 21.95 | 22.30 | -2 | 1,227 | -0.16% |
|
| 2018/07/16 | 1 | 22.05 | 0 | 0.00 | 21.85 | 1 | 1,260 | 0.08% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 21.85 | 21.60 | -1 | 1,281 | -0.08% |
|
| 2018/07/12 | 1 | 21.45 | 0 | 0.00 | 21.60 | 1 | 1,275 | 0.08% |
|
| 2018/07/06 | 5 | 20.52 | 0 | 0.00 | 20.55 | 5 | 1,280 | 0.39% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 21.35 | 21.25 | -2 | 1,315 | -0.15% |
|
| 2018/06/27 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 1,311 | 0.08% |
|
| 2018/06/25 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 1,305 | 0.08% |
|
| 2018/06/21 | 1 | 22.25 | 1 | 22.40 | 22.15 | 0 | 1,305 | 0.00% |
|
| 2018/06/20 | 1 | 22.80 | 40 | 23.00 | 23.05 | -39 | 1,295 | -3.01% |
|
| 2018/06/19 | 42 | 23.52 | 0 | 0.00 | 23.35 | 42 | 1,285 | 3.27% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 1,247 | -0.08% |
|
| 2018/06/08 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 1,210 | 0.08% |
|
| 2018/06/07 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,220 | 0.08% |
|
| 2018/06/04 | 2 | 23.88 | 0 | 0.00 | 23.85 | 2 | 1,210 | 0.17% |
|
| 2018/05/28 | 0 | 0.00 | 20 | 24.20 | 23.50 | -20 | 1,024 | -1.95% |
|
| 2018/05/14 | 60 | 20.98 | 1 | 20.90 | 20.95 | 59 | 1,047 | 5.63% |
|
| 2018/05/02 | 20 | 20.70 | 0 | 0.00 | 20.80 | 20 | 1,393 | 1.44% |
|
| 2018/04/25 | 0 | 0.00 | 80 | 21.05 | 21.05 | -80 | 1,732 | -4.62% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 1,893 | -0.05% |
|
| 2018/04/13 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 2,211 | 0.05% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 3,471 | -0.06% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 3,532 | -0.06% |
|
| 2018/03/26 | 2 | 22.40 | 2 | 22.50 | 22.50 | 0 | 3,587 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 3,638 | -0.03% |
|
| 2018/03/22 | 2 | 22.90 | 44 | 23.00 | 22.85 | -42 | 3,799 | -1.11% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 4,140 | -0.02% |
|
| 2018/03/12 | 12 | 23.40 | 0 | 0.00 | 23.30 | 12 | 4,113 | 0.29% |
|
| 2018/03/09 | 32 | 22.99 | 1 | 23.10 | 23.50 | 31 | 4,100 | 0.76% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 22.60 | 22.20 | -1 | 4,113 | -0.02% |
|
| 2018/03/06 | 1 | 22.45 | 0 | 0.00 | 22.65 | 1 | 4,116 | 0.02% |
|
| 2018/03/01 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 4,105 | 0.02% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 4,105 | -0.02% |
|
| 2018/02/26 | 3 | 22.98 | 2 | 22.80 | 22.75 | 1 | 4,105 | 0.02% |
|
| 2018/02/22 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 4,103 | 0.02% |
|
| 2018/02/09 | 2 | 21.85 | 0 | 0.00 | 22.25 | 2 | 4,114 | 0.05% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 4,084 | -0.05% |
|
| 2018/02/07 | 18 | 23.87 | 2 | 23.90 | 23.50 | 16 | 4,063 | 0.39% |
|
| 2018/02/06 | 34 | 23.52 | 35 | 25.00 | 23.65 | -1 | 4,024 | -0.02% |
|
| 2018/02/05 | 1 | 25.20 | 0 | 0.00 | 26.05 | 1 | 3,937 | 0.03% |
|
| 2018/02/01 | 35 | 25.80 | 0 | 0.00 | 25.70 | 35 | 3,917 | 0.89% |
|
| 2018/01/31 | 0 | 0.00 | 27 | 25.24 | 25.30 | -27 | 3,913 | -0.69% |
|
| 2018/01/30 | 5 | 25.05 | 0 | 0.00 | 25.00 | 5 | 3,881 | 0.13% |
|
| 2018/01/26 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 3,820 | 0.05% |
|
| 2018/01/25 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 3,799 | 0.03% |
|
| 2018/01/24 | 12 | 26.78 | 1 | 26.85 | 26.85 | 11 | 3,738 | 0.29% |
|
| 2018/01/23 | 3 | 25.40 | 5 | 25.15 | 25.80 | -2 | 3,583 | -0.06% |
|
| 2018/01/22 | 5 | 25.32 | 0 | 0.00 | 24.85 | 5 | 3,505 | 0.14% |
|
| 2018/01/18 | 50 | 25.79 | 0 | 0.00 | 25.65 | 50 | 3,448 | 1.45% |
|
| 2018/01/17 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 3,419 | 0.03% |
|
| 2018/01/16 | 5 | 26.59 | 2 | 26.10 | 26.30 | 3 | 3,394 | 0.09% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 26.25 | 26.30 | -4 | 3,405 | -0.12% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 26.50 | 26.90 | -1 | 3,454 | -0.03% |
|
| 2018/01/11 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 3,436 | 0.03% |
|
| 2018/01/10 | 4 | 26.00 | 0 | 0.00 | 25.65 | 4 | 3,289 | 0.12% |
|
| 2018/01/09 | 0 | 0.00 | 50 | 26.59 | 26.00 | -50 | 3,242 | -1.54% |
|
| 2018/01/08 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 3,193 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 27.85 | 27.55 | -1 | 3,133 | -0.03% |
|
| 2018/01/04 | 0 | 0.00 | 1.9 | 27.75 | 27.75 | -1.9 | 2,913 | -0.07% |
|
| 2018/01/03 | 1 | 25.95 | 1 | 26.50 | 25.25 | 0 | 2,635 | 0.00% |
|
| 2018/01/02 | 1 | 24.55 | 3 | 25.45 | 25.45 | -2 | 2,256 | -0.09% |
|