所羅門 (2359)-元大-鳳中券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.5
漲跌
▼1.0
漲幅
-0.57%
成交量
7,797張
產業
上市其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	176.50	8	177.31	176.50	-8	22,352	-0.04%
2024/05/28	0.2	173.97	24	170.36	175.00	-23.8	22,292	-0.11%
2024/05/27	3.3	175.20	39.7	174.06	175.50	-36.4	22,236	-0.16%
2024/05/24	60.2	171.03	69.6	172.33	171.50	-9.4	22,217	-0.04%
2024/05/23	169.7	175.99	150.3	175.33	163.00	19.5	20,989	0.09%	大買/大賣/
2024/05/22	74.1	160.11	69.2	163.34	166.50	4.9	18,582	0.03%
2024/05/21	64.3	143.23	90.1	143.71	151.50	-25.8	17,187	-0.15%
2024/05/20	107.5	138.94	91	141.02	138.00	16.5	15,962	0.10%	大買/
2024/05/17	61.1	123.12	100.6	125.72	132.00	-39.5	14,225	-0.28%
2024/05/16	86.3	128.15	54.2	127.95	120.00	32.1	13,257	0.24%
2024/05/15	11	122.95	22.1	123.22	125.50	-11.1	11,712	-0.09%
2024/05/14	15.2	110.85	47.2	110.22	114.50	-32.1	11,403	-0.28%
2024/05/13	31.2	101.46	21.2	103.04	104.50	10	10,790	0.09%
2024/05/10	34	106.31	29	106.24	106.00	5	10,541	0.05%
2024/05/09	33	103.70	26	104.29	105.00	7	10,038	0.07%
2024/05/08	30.5	106.00	35	107.99	101.50	-4.5	9,572	-0.05%
2024/05/07	3	95.07	5.7	100.13	101.50	-2.7	8,720	-0.03%
2024/05/06	10.6	91.97	13.8	91.65	92.30	-3.1	8,590	-0.04%
2024/05/03	19.4	93.23	26.2	92.81	91.70	-6.9	8,415	-0.08%
2024/05/02	17.7	99.21	23	99.03	98.00	-5.3	8,091	-0.07%
2024/04/30	31	97.41	33.4	98.65	102.00	-2.3	7,880	-0.03%
2024/04/29	49.5	103.65	41.1	100.32	98.50	8.4	7,561	0.11%
2024/04/26	78.5	112.71	43.5	110.67	105.50	35	7,191	0.49%
2024/04/25	39.1	107.71	8	107.31	109.00	31.1	6,015	0.52%
2024/04/24	1	99.30	2	99.30	99.30	-1	5,664	-0.02%
2024/04/23	4	89.10	53	86.30	90.30	-49	5,666	-0.86%
2024/04/22	3	87.97	0	0.00	82.10	3	5,569	0.05%
2024/04/19	1	91.80	0.7	91.20	91.20	0.3	5,540	0.00%
2024/04/18	0	0.00	1	98.82	99.00	-1	5,520	-0.02%
2024/04/17	1.5	96.07	1	97.00	96.60	0.5	5,534	0.01%
2024/04/16	0	0.00	41	93.87	92.00	-41	5,567	-0.74%
2024/04/15	0	0.00	1.1	99.51	98.80	-1.1	5,623	-0.02%
2024/04/12	2	110.25	0	0.00	103.50	2	5,590	0.04%
2024/04/11	0	0.00	2	102.99	105.50	-2	5,529	-0.04%
2024/04/10	1	100.99	3	97.73	100.50	-2	5,498	-0.04%
2024/04/09	1	97.30	10.1	101.19	99.00	-9.1	5,467	-0.17%
2024/04/08	16	101.54	2	100.74	105.50	14	5,385	0.26%
2024/04/03	10	91.68	4	95.67	96.30	6	5,231	0.11%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	0	0.00	11	78.20	79.70	-11	5,058	-0.22%
2024/03/29	0.2	72.00	3	72.30	72.50	-2.9	5,059	-0.06%
2024/03/28	1.1	72.05	8.7	72.21	73.10	-7.6	5,013	-0.15%
2024/03/27	5	71.55	23	70.21	72.80	-18	4,946	-0.36%
2024/03/26	187.1	70.79	42.4	70.35	69.70	144.7	4,771	3.03%	大買/鉅額交易
2024/03/25	54	65.33	3	65.50	65.50	51	3,585	1.42%
2024/03/22	6	59.60	4	59.60	59.60	2	3,329	0.06%
2024/03/21	11	54.20	11	54.20	54.20	0	3,387	0.00%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	3	42.03	7	43.34	44.90	-4	3,409	-0.12%
2024/03/18	0	0.00	2	40.20	41.05	-2	3,010	-0.07%
2024/03/15	0	0.00	1	40.20	39.85	-1	2,995	-0.03%
2024/03/14	0	0.00	0.5	40.60	40.40	-0.5	3,054	-0.02%
2024/03/13	10.5	40.97	5	41.12	41.40	5.5	3,137	0.18%
2024/03/12	13	40.95	9	40.76	41.20	4	3,199	0.13%
2024/03/11	1	40.35	10	40.44	40.25	-9	2,998	-0.30%
2024/03/08	6	38.22	3	38.13	38.40	3	2,943	0.10%
2024/03/07	2	39.88	0	0.00	39.35	2	2,946	0.07%
2024/03/06	1.1	38.83	0	0.00	38.80	1.1	3,060	0.04%
2024/03/05	2	39.43	0	0.00	39.45	2	3,325	0.06%
2024/03/04	1	39.85	0	0.00	40.10	1	3,310	0.03%
2024/03/01	1	39.75	0	0.00	39.75	1	3,292	0.03%
2024/02/27	13	39.92	18	39.67	39.40	-5	3,275	-0.15%
2024/02/26	1	38.50	5.1	38.40	39.15	-4.1	3,156	-0.13%
2024/02/22	1	37.30	0	0.00	37.15	1	3,118	0.03%
2024/02/21	1	37.25	2	37.03	37.25	-1	3,124	-0.03%
2024/02/20	0.1	36.80	1	36.80	37.00	-0.9	3,128	-0.03%
2024/02/19	1	37.15	0	0.00	37.00	1	3,139	0.03%
2024/02/16	1	36.75	0	0.00	36.75	1	3,226	0.03%
2024/02/15	1	36.05	0	0.00	36.00	1	3,265	0.03%
2024/02/02	1	39.80	5	39.72	39.40	-4	3,247	-0.12%
2024/02/01	4	39.35	0	0.00	39.35	4	3,246	0.12%
2024/01/31	5	39.80	0	0.00	39.60	5	3,257	0.15%
2024/01/26	1	40.35	2	40.33	39.85	-1	3,349	-0.03%
2024/01/25	2	40.80	1	40.75	40.45	1	3,329	0.03%
2024/01/24	0	0.00	1	41.15	40.80	-1	3,300	-0.03%
2024/01/23	3	40.80	7	41.08	41.10	-4	3,275	-0.12%
2024/01/22	13	41.12	3	41.10	40.65	10	3,221	0.31%
2024/01/18	1	38.75	1	39.05	38.95	0	3,061	0.00%
2024/01/17	0	0.00	1	39.60	39.60	-1	3,035	-0.03%
2024/01/16	0	40.05	1	40.10	39.90	-1	3,009	-0.03%
2024/01/15	0	0.00	2	39.80	40.15	-2	2,975	-0.07%
2024/01/11	1	39.40	0.2	39.25	39.40	0.8	2,917	0.03%
2024/01/10	0	0.00	2	39.25	38.80	-2	2,902	-0.07%
2024/01/09	55	40.32	54.1	38.84	38.75	0.9	2,853	0.03%
2024/01/08	1.1	38.13	0	0.00	37.80	1.1	2,734	0.04%
2024/01/05	3	38.15	0	0.00	38.00	3	2,740	0.11%
2024/01/04	3	38.50	0	0.00	38.30	3	2,739	0.11%
2023/12/29	0.1	39.10	0	0.00	39.10	0.1	2,841	0.00%
2023/12/27	0	39.60	0	0.00	39.40	0	2,847	0.00%
2023/12/25	1	39.10	0	0.00	38.70	1	2,844	0.04%
2023/12/22	0	0.00	1	39.05	39.00	-1	2,845	-0.04%
2023/12/21	0	0.00	2	40.00	39.50	-2	2,838	-0.07%
2023/12/18	2	41.55	1	41.20	40.55	1	2,826	0.04%
2023/12/15	1	40.60	0	0.00	40.50	1	2,725	0.04%
2023/12/14	2	40.44	5	40.80	40.70	-3	2,675	-0.11%
2023/12/13	0	39.05	1	39.50	38.95	-1	2,556	-0.04%
2023/12/12	4	38.66	0	0.00	38.60	4	2,544	0.16%
2023/12/11	0	0.00	1	38.90	39.05	-1	2,530	-0.04%
2023/12/08	6.2	41.46	3	41.68	40.90	3.2	2,468	0.13%
2023/12/07	6	41.02	19	40.99	41.00	-13	2,373	-0.55%
2023/12/06	2	39.95	1	40.25	39.70	1	2,292	0.04%
2023/12/05	5	38.87	1	39.55	39.50	4	2,279	0.18%
2023/12/04	1	39.45	3	39.35	39.30	-2	2,275	-0.09%
2023/12/01	12	39.73	4	39.73	39.70	8	2,280	0.35%
2023/11/30	5	40.46	8	39.65	41.10	-3	2,108	-0.14%
2023/11/29	4	37.18	17	37.52	37.40	-13	1,851	-0.70%
2023/11/28	0	0.00	2	37.45	37.65	-2	1,924	-0.10%
2023/11/27	10	37.40	18	37.41	36.60	-8	1,946	-0.41%
2023/11/24	24	37.60	0	0.00	37.85	24	1,998	1.20%
2023/11/21	0	37.70	0	0.00	37.50	0	2,277	0.00%
2023/11/20	0	0.00	6	37.75	37.65	-6	2,432	-0.25%
2023/11/16	0	0.00	1	37.30	37.30	-1	2,649	-0.04%
2023/11/15	4.1	37.58	2	37.68	37.25	2.1	2,818	0.07%
2023/11/14	0	0.00	0.2	36.79	37.10	-0.2	2,893	-0.01%
2023/11/13	1	36.10	4.1	36.75	37.00	-3.1	2,882	-0.11%
2023/11/10	0	0.00	6	35.15	35.15	-6	2,882	-0.21%
2023/11/09	0	0.00	3	35.70	35.75	-3	2,977	-0.10%
2023/11/08	0	35.95	0	0.00	35.95	0	3,056	0.00%
2023/11/07	9.1	36.52	0	36.50	36.30	9.1	3,151	0.29%
2023/11/06	0.1	36.00	0	35.50	35.95	0	3,096	0.00%
2023/11/03	0	34.90	0	0.00	35.00	0	3,096	0.00%
2023/11/02	0	34.75	0	0.00	34.50	0	3,146	0.00%
2023/11/01	0	0.00	1	34.15	34.15	-1	3,201	-0.03%
2023/10/31	1	34.00	0	0.00	33.60	1	3,252	0.03%
2023/10/30	1	34.80	1	35.00	35.00	0	3,328	0.00%
2023/10/26	0	34.70	0	0.00	34.40	0	3,516	0.00%
2023/10/25	0	0.00	0	35.30	35.10	0	3,710	0.00%
2023/10/24	0	0.00	1	34.60	34.90	-1	4,097	-0.03%
2023/10/20	0	33.85	0	0.00	33.85	0	5,010	0.00%
2023/10/18	1.1	34.30	0	0.00	34.25	1.1	5,200	0.02%
2023/10/17	0.1	35.15	0	0.00	35.30	0.1	5,240	0.00%
2023/10/16	1	35.55	2	35.80	35.50	-1	5,323	-0.02%
2023/10/13	0	36.25	0	0.00	36.20	0	5,500	0.00%
2023/10/12	2	36.80	0	0.00	36.90	2	5,809	0.03%
2023/10/11	0	0.00	4	37.40	36.35	-4	6,163	-0.06%
2023/10/06	4	37.55	3	37.93	37.60	1	6,527	0.02%
2023/10/05	4	37.71	1	37.60	37.45	3	6,768	0.04%
2023/10/03	0	0.00	5	37.30	37.10	-5	6,827	-0.07%
2023/10/02	0	0.00	2	37.68	37.70	-2	6,997	-0.03%
2023/09/28	1	36.95	1.1	36.95	37.00	-0.1	7,273	0.00%
2023/09/27	0	0.00	1	36.45	36.00	-1	7,283	-0.01%
2023/09/25	0	0.00	1	36.25	36.40	-1	7,362	-0.01%
2023/09/22	2	36.04	0	0.00	36.00	2	7,376	0.03%
2023/09/21	5	35.93	0	0.00	35.65	5	7,396	0.07%
2023/09/19	1	36.05	2	35.70	35.70	-1	7,441	-0.01%
2023/09/15	1	36.80	0	0.00	36.75	1	7,590	0.01%
2023/09/14	3.1	37.06	4	37.16	37.20	-0.9	7,614	-0.01%
2023/09/13	1	36.80	0	0.00	36.30	1	7,679	0.01%
2023/09/12	4	36.64	1	36.60	36.50	3	8,258	0.04%
2023/09/11	6	37.84	2	36.75	36.60	4	8,514	0.05%
2023/09/08	1	40.60	1	40.55	40.50	0	8,482	0.00%
2023/09/06	1	41.95	3	42.27	42.30	-2	8,549	-0.02%
2023/09/05	0	0.00	2	41.93	41.85	-2	8,596	-0.02%
2023/09/04	2	40.80	3	40.58	40.80	-1	8,653	-0.01%
2023/09/01	2	41.13	4	40.43	40.15	-2	8,651	-0.02%
2023/08/31	5	41.87	1	42.20	41.90	4	8,611	0.05%
2023/08/30	4.1	42.35	3.1	42.42	42.15	1.1	8,680	0.01%
2023/08/29	1	41.60	0	0.00	41.50	1	8,890	0.01%
2023/08/28	4	42.20	2	41.25	41.10	2	8,889	0.02%
2023/08/25	2	41.43	3	41.62	41.65	-1	8,792	-0.01%
2023/08/24	5	41.37	9	41.51	41.00	-4	8,690	-0.05%
2023/08/23	7	41.06	9	41.12	40.95	-2	8,539	-0.02%
2023/08/22	4	40.44	4	40.48	40.70	0	8,415	0.00%
2023/08/21	10	40.57	9	40.28	40.60	1	8,329	0.01%
2023/08/18	4	40.61	5	40.69	39.45	-1	8,149	-0.01%
2023/08/17	2	39.55	1	38.65	39.70	1	7,981	0.01%
2023/08/16	2	38.50	1	39.00	39.20	1	7,932	0.01%
2023/08/15	2	38.38	7	38.74	38.95	-5	7,905	-0.06%
2023/08/14	2	37.89	2	38.08	37.45	0	7,832	0.00%
2023/08/11	4	37.96	2.1	37.60	37.40	1.9	7,769	0.02%
2023/08/10	0	35.75	0	0.00	35.75	0	7,677	0.00%
2023/08/09	0.1	37.32	0	0.00	37.10	0.1	7,666	0.00%
2023/08/08	1	37.60	0	0.00	37.60	1	7,680	0.01%
2023/08/07	4	38.14	2	38.35	38.65	2	7,813	0.03%
2023/08/04	0	38.40	4	37.93	37.90	-4	7,780	-0.05%
2023/08/02	5	37.94	2	38.00	37.75	3	7,838	0.04%
2023/08/01	0	0.00	1	39.90	39.15	-1	7,925	-0.01%
2023/07/31	1	41.25	3	41.08	39.80	-2	8,050	-0.02%
2023/07/28	3	41.25	10	41.02	40.90	-7	7,962	-0.09%
2023/07/27	22.2	44.59	12	43.93	43.70	10.2	7,817	0.13%
2023/07/26	29	44.00	27.2	44.26	43.45	1.8	7,467	0.02%
2023/07/25	1	41.15	12	41.90	42.00	-11	6,766	-0.16%
2023/07/24	3	37.48	2.1	38.21	38.20	0.9	6,625	0.01%
2023/07/21	1	36.35	0.5	36.40	36.35	0.5	6,504	0.01%
2023/07/20	0	36.65	5.5	36.47	36.60	-5.5	6,622	-0.08%
2023/07/19	4.1	36.89	3	37.57	36.70	1.1	6,616	0.02%
2023/07/18	10.1	37.93	3	37.67	37.70	7.1	6,620	0.11%
2023/07/17	10	39.25	11	39.22	39.25	-1	6,594	-0.02%
2023/07/14	14	38.86	14	38.94	38.90	0	6,418	0.00%
2023/07/13	2	37.18	6	37.61	36.85	-4	6,363	-0.06%
2023/07/12	14	36.51	5.5	36.09	36.60	8.5	6,401	0.13%
2023/07/11	5	34.35	0	0.00	34.20	5	6,597	0.08%
2023/07/10	2	35.94	0	0.00	35.40	2	6,661	0.03%
2023/07/07	4	36.93	1	36.75	37.30	3	6,630	0.05%
2023/07/06	1	38.05	13	37.40	37.90	-12	6,458	-0.19%
2023/07/04	1	35.70	2	35.90	35.70	-1	6,174	-0.02%
2023/07/03	4	35.51	0	35.60	35.50	4	6,151	0.06%
2023/06/28	2	35.10	1	34.70	34.45	1	6,430	0.02%
2023/06/27	2	35.00	7	35.48	34.75	-5	6,472	-0.08%
2023/06/26	5	36.00	7	35.99	36.15	-2	6,467	-0.03%
2023/06/21	15	36.15	6	36.03	36.05	9	6,459	0.14%
2023/06/20	1	34.75	3	35.05	35.25	-2	6,409	-0.03%
2023/06/19	2	34.75	1	34.25	34.85	1	6,528	0.02%
2023/06/16	17.2	36.62	13.1	37.25	35.05	4.1	6,617	0.06%
2023/06/15	3	36.23	8	37.11	38.30	-5	6,204	-0.08%
2023/06/14	10.1	34.87	7	34.59	34.85	3.1	6,055	0.05%
2023/06/13	0	0.00	8	33.54	33.95	-8	6,078	-0.13%
2023/06/12	8	32.76	1	32.45	32.65	7	6,172	0.11%
2023/06/09	0.2	34.15	4	34.21	34.00	-3.8	6,259	-0.06%
2023/06/08	2	34.60	6	34.42	34.55	-4	6,516	-0.06%
2023/06/06	1	33.50	3	33.60	33.35	-2	7,933	-0.03%
2023/06/05	4.1	34.69	39	34.61	34.05	-34.9	8,428	-0.41%
2023/06/02	8	35.06	13.2	34.61	34.70	-5.2	8,731	-0.06%
2023/06/01	6	33.12	3	33.27	33.00	3	8,564	0.04%
2023/05/31	1	33.25	3	32.47	32.50	-2	8,580	-0.02%
2023/05/30	1	31.55	2	32.00	31.70	-1	8,711	-0.01%
2023/05/29	0	0.00	1	31.90	32.00	-1	8,801	-0.01%
2023/05/26	4	31.56	1	31.20	31.20	3	8,792	0.03%
2023/05/25	2	31.82	2	31.80	31.80	0	8,789	0.00%
2023/05/24	3	31.88	1	31.70	31.70	2	8,797	0.02%
2023/05/23	0	0.00	1	31.90	31.95	-1	8,809	-0.01%
2023/05/22	2	31.98	1	32.00	32.00	1	8,815	0.01%
2023/05/19	4	32.08	1	32.15	31.55	3	8,813	0.03%
2023/05/18	4	31.63	4	31.90	31.80	0	8,796	0.00%
2023/05/15	1	30.65	2	30.68	30.75	-1	8,807	-0.01%
2023/05/12	1	30.80	1	30.30	30.90	0	8,844	0.00%
2023/05/11	11	30.49	5	30.80	30.25	6	8,934	0.07%
2023/05/10	1	33.29	0	0.00	33.30	1	8,786	0.01%
2023/05/09	0	0.00	8	34.54	33.05	-8	8,780	-0.09%
2023/05/08	12	35.30	8	35.62	35.10	4	8,697	0.05%
2023/05/05	4	34.55	2	34.20	34.45	2	8,541	0.02%
2023/05/03	1	33.65	0	0.00	33.45	1	8,360	0.01%
2023/04/28	1	33.70	0	0.00	33.65	1	8,315	0.01%
2023/04/26	4	32.90	4	33.01	32.90	0	8,258	0.00%
2023/04/25	2	33.98	3	34.43	33.25	-1	8,241	-0.01%
2023/04/24	5	34.08	2	33.85	34.00	3	8,114	0.04%
2023/04/21	0.1	33.65	3.1	33.96	33.45	-3	8,124	-0.04%
2023/04/20	3.1	35.05	4	34.71	34.30	-0.9	8,102	-0.01%
2023/04/19	25	35.65	21	35.36	35.50	4	8,101	0.05%
2023/04/18	4	35.33	4	35.54	35.15	0	8,116	0.00%
2023/04/17	16	35.69	7	35.69	35.45	9	7,828	0.11%
2023/04/14	7	34.81	7	34.45	35.80	0	7,448	0.00%
2023/04/13	3	32.65	1	33.15	32.55	2	7,064	0.03%
2023/04/12	1	31.60	5	31.81	32.00	-4	6,931	-0.06%
2023/04/11	1	31.25	0	0.00	31.15	1	6,898	0.01%
2023/04/10	0	31.15	0	0.00	31.20	0	6,897	0.00%
2023/04/07	1	31.60	0	0.00	31.50	1	6,894	0.01%
2023/04/06	0.1	31.55	15	31.35	31.25	-15	6,864	-0.22%
2023/03/31	0	0.00	1	32.45	31.80	-1	6,848	-0.01%
2023/03/30	6	32.60	3	33.15	32.45	3	6,809	0.04%
2023/03/29	3	32.50	11	32.36	32.85	-8	6,643	-0.12%
2023/03/28	10	31.75	0	0.00	31.60	10	6,560	0.15%
2023/03/27	0	0.00	20	32.65	32.30	-20	6,543	-0.31%
2023/03/24	6	32.64	1	32.55	32.50	5	6,511	0.08%
2023/03/23	1	32.65	2	32.70	32.55	-1	6,487	-0.02%
2023/03/22	25	33.38	0	0.00	32.50	25	6,450	0.39%
2023/03/21	3	32.50	5	32.67	32.50	-2	6,339	-0.03%
2023/03/20	7	32.57	7	32.05	32.70	0	6,260	0.00%
2023/03/17	12	31.27	0	0.00	31.10	12	6,162	0.19%
2023/03/16	17	31.61	11	31.90	31.30	6	6,080	0.10%
2023/03/15	16	33.04	6	33.05	32.40	10	6,205	0.16%
2023/03/14	2.1	32.45	2	32.15	32.15	0.1	6,118	0.00%
2023/03/13	24.1	32.58	6	33.04	33.35	18.1	6,146	0.29%
2023/03/10	9	33.93	18.3	33.81	33.65	-9.3	5,814	-0.16%
2023/03/09	80.3	35.99	84	35.65	34.55	-3.7	5,314	-0.07%
2023/03/08	31	32.73	14.1	33.35	34.65	16.9	4,321	0.39%
2023/03/07	15	30.01	21	30.98	31.50	-6	3,805	-0.16%
2023/03/06	2	28.55	0	0.00	28.65	2	3,413	0.06%
2023/03/03	1	27.70	1	27.85	27.95	0	3,299	0.00%
2023/03/02	4	27.75	0	28.15	27.55	4	3,232	0.12%
2023/03/01	0	27.70	0	0.00	27.80	0	3,065	0.00%
2023/02/16	0	0.00	1	26.05	26.15	-1	3,056	-0.03%
2023/02/15	0	25.90	0	0.00	25.95	0	3,099	0.00%
2023/02/13	0	0.00	1	25.95	26.00	-1	3,116	-0.03%
2023/02/10	1	27.75	2	27.23	26.75	-1	3,086	-0.03%
2023/02/09	14	27.59	11	27.81	27.70	3	3,036	0.10%
2023/02/07	0	0.00	3	27.15	26.95	-3	2,881	-0.10%
2023/02/06	0	0.00	2	27.30	27.30	-2	2,877	-0.07%
2023/01/12	0	0.00	1	26.45	26.05	-1	2,792	-0.04%
2023/01/11	1	26.50	0	0.00	26.30	1	2,787	0.04%
2023/01/10	3	27.12	2	27.05	27.05	1	2,747	0.04%
2023/01/09	0	0.00	5	28.45	27.75	-5	2,706	-0.18%
2023/01/06	6	27.96	1	27.80	28.00	5	2,580	0.19%
2023/01/04	0	0.00	1	27.30	27.15	-1	2,451	-0.04%
2023/01/03	3	27.25	2	27.30	27.20	1	2,421	0.04%
2022/12/30	1	26.15	0	0.00	26.10	1	2,392	0.04%
2022/12/19	1	26.50	0	0.00	26.35	1	2,576	0.04%
2022/12/16	0	0.00	2	27.05	27.20	-2	2,543	-0.08%
2022/12/15	2	27.40	0	0.00	27.30	2	2,529	0.08%
2022/12/12	5	27.50	6	27.29	27.30	-1	2,466	-0.04%
2022/12/09	1	26.90	0	0.00	26.80	1	2,418	0.04%
2022/12/07	5	27.34	9	27.32	27.30	-4	2,311	-0.17%
2022/12/06	1	26.50	0	0.00	26.70	1	2,100	0.05%
2022/12/05	6	26.86	4	27.16	27.20	2	2,055	0.10%
2022/11/30	0	0.00	0	25.30	25.40	0	1,901	0.00%
2022/11/25	1	24.15	0	0.00	24.05	1	1,940	0.05%
2022/11/22	2	24.80	0	0.00	24.25	2	2,043	0.10%
2022/11/21	2	25.10	2.1	25.19	24.90	-0.1	2,042	0.00%
2022/11/14	0	0.00	1	24.00	24.25	-1	2,343	-0.04%
2022/11/11	1	24.75	2	24.10	23.80	-1	2,420	-0.04%
2022/11/03	0	0.00	5	23.50	23.70	-5	3,279	-0.15%
2022/11/02	0	0.00	10	23.30	23.50	-10	3,737	-0.27%
2022/10/28	1	22.30	0	0.00	22.05	1	4,431	0.02%
2022/10/26	0	22.30	0	0.00	22.25	0	4,594	0.00%
2022/10/25	0	22.80	0	0.00	22.70	0	4,743	0.00%
2022/10/14	0	0.00	10	23.95	23.95	-10	5,611	-0.18%
2022/10/13	10	23.03	12	23.10	22.50	-2	5,666	-0.04%
2022/10/11	0	0.00	2	23.60	23.80	-2	6,067	-0.03%
2022/10/07	2	24.65	12	24.67	24.55	-10	6,239	-0.16%
2022/10/06	12	24.45	5	24.74	24.45	7	6,395	0.11%
2022/10/05	2	23.73	18	24.10	23.60	-16	6,640	-0.24%
2022/10/04	1	23.55	0	0.00	23.60	1	6,903	0.01%
2022/09/30	2	22.03	1	21.95	22.90	1	7,480	0.01%
2022/09/29	0	0.00	1	22.50	22.70	-1	7,514	-0.01%
2022/09/28	10	22.37	1	22.30	21.90	9	7,579	0.12%
2022/09/27	1	23.30	13	23.48	23.75	-12	7,554	-0.16%
2022/09/26	0	0.00	2	23.40	23.20	-2	7,567	-0.03%
2022/09/23	10	24.10	0	24.80	24.10	10	7,685	0.13%
2022/09/21	2	24.35	0	0.00	24.40	2	7,734	0.03%
2022/09/20	0	0.00	13	24.78	24.90	-13	7,761	-0.17%
2022/09/19	0	24.30	0	26.80	24.30	0	7,807	0.00%
2022/09/16	1	24.80	0	0.00	24.65	1	7,817	0.01%
2022/09/15	0	25.50	0	0.00	25.50	0	7,811	0.00%
2022/09/14	0	0.00	5	25.74	25.80	-5	7,838	-0.06%
2022/09/13	2	26.45	2	26.38	26.30	0	7,867	0.00%
2022/09/12	1	26.35	2	25.85	25.85	-1	7,911	-0.01%
2022/09/06	0	0.00	1	26.00	25.80	-1	8,012	-0.01%
2022/09/05	1	26.59	0	0.00	26.35	1	8,051	0.01%
2022/09/02	0	27.00	0	27.60	27.00	0	8,146	0.00%
2022/09/01	3	26.90	1	26.90	26.90	2	8,333	0.02%
2022/08/31	1	27.00	1	27.15	27.60	0	8,670	0.00%
2022/08/30	0	0.00	1	27.10	27.20	-1	8,748	-0.01%
2022/08/29	0	26.60	0	0.00	26.60	0	8,865	0.00%
2022/08/26	1	28.10	10	28.10	27.85	-9	8,860	-0.10%
2022/08/25	0	0.00	12	27.97	28.20	-12	8,865	-0.14%
2022/08/24	20	28.25	0	0.00	27.80	20	8,916	0.22%
2022/08/23	0	0.00	8	28.02	28.25	-8	9,025	-0.09%
2022/08/22	13	27.63	0	0.00	27.70	13	9,064	0.14%
2022/08/19	1	28.15	1	28.25	28.00	0	9,331	0.00%
2022/08/18	9	28.05	9	28.13	28.15	0	9,847	0.00%
2022/08/17	0	0.00	2	27.80	27.75	-2	9,848	-0.02%
2022/08/16	16	28.13	11	28.16	27.65	5	9,888	0.05%
2022/08/15	13	27.62	4	27.70	27.70	9	9,984	0.09%
2022/08/12	4	27.53	0	0.00	27.40	4	9,941	0.04%
2022/08/11	26	28.28	8	27.95	27.70	18	9,845	0.18%
2022/08/10	26	29.94	29	29.84	29.50	-3	9,483	-0.03%
2022/08/09	43	31.63	21	31.89	32.75	22	9,414	0.23%
2022/08/08	43	30.08	44	30.88	31.55	-1	9,100	-0.01%
2022/08/05	5	28.93	37	28.80	29.95	-32	8,768	-0.36%
2022/08/04	0	0.00	2	26.70	27.25	-2	8,900	-0.02%
2022/08/03	8	27.44	4	28.09	27.00	4	9,625	0.04%
2022/08/02	29	28.29	0	0.00	27.95	29	9,683	0.30%
2022/08/01	8	29.18	2	29.53	29.20	6	9,608	0.06%
2022/07/29	4	29.26	4.9	29.14	29.50	-0.9	9,467	-0.01%
2022/07/28	21	28.15	13	28.34	28.25	8	9,317	0.09%
2022/07/27	0	0.00	15	27.78	27.90	-15	9,245	-0.16%
2022/07/26	17	27.48	3	27.57	27.40	14	9,203	0.15%
2022/07/25	1	27.90	8	27.79	27.75	-7	9,154	-0.08%
2022/07/22	18	29.11	19	29.04	28.40	-1	9,095	-0.01%
2022/07/21	0	0.00	8	28.39	28.70	-8	8,863	-0.09%
2022/07/20	1	28.45	0	0.00	27.90	1	8,736	0.01%
2022/07/19	9	28.25	5	28.27	28.00	4	8,688	0.05%
2022/07/18	12	28.99	30	28.97	28.60	-18	8,596	-0.21%
2022/07/15	3	28.12	3	28.33	27.95	0	8,314	0.00%
2022/07/14	8	27.75	4	28.30	28.10	4	8,143	0.05%
2022/07/13	77	28.10	69	28.23	27.80	8	7,994	0.10%
2022/07/12	4	27.30	5	27.12	27.55	-1	7,646	-0.01%
2022/07/11	11	27.58	23	27.92	27.40	-12	7,411	-0.16%
2022/07/08	6	26.35	13	26.27	26.35	-7	7,050	-0.10%
2022/07/07	0	24.10	0	0.00	24.25	0	6,880	0.00%
2022/07/06	0	0.00	0	25.20	24.40	0	6,879	0.00%
2022/07/05	1	24.20	1	24.11	24.25	0	6,878	0.00%
2022/07/01	18	25.62	14	25.46	23.90	4	7,102	0.06%
2022/06/30	3	25.35	0	0.00	25.35	3	7,009	0.04%
2022/06/29	4	24.88	2	24.60	24.90	2	7,015	0.03%
2022/06/28	0	0.00	1	25.20	25.20	-1	7,097	-0.01%
2022/06/27	6	25.31	3	25.35	25.10	3	7,249	0.04%
2022/06/24	0	0.00	0	24.40	24.40	0	7,408	0.00%
2022/06/23	0	0.00	2	24.00	23.60	-2	7,531	-0.03%
2022/06/22	7	23.81	3	24.20	23.60	4	7,827	0.05%
2022/06/21	1	23.95	1	24.59	24.60	0	8,537	0.00%
2022/06/20	4	24.59	0	0.00	23.55	4	8,813	0.05%
2022/06/17	0	0.00	3	25.17	25.15	-3	8,957	-0.03%
2022/06/16	5	26.30	5	25.45	25.40	0	9,504	0.00%
2022/06/15	8	26.36	10	26.31	25.85	-2	9,699	-0.02%
2022/06/14	1	25.85	2	25.95	26.25	-1	9,875	-0.01%
2022/06/13	16	27.12	3	27.50	26.90	13	10,341	0.13%
2022/06/10	8.9	28.22	2	28.33	28.50	6.9	10,648	0.06%
2022/06/09	9	28.02	9	27.91	28.40	0	10,522	0.00%
2022/06/08	1	27.60	1	27.70	27.00	0	10,299	0.00%
2022/06/07	2	27.40	0	0.00	27.35	2	10,487	0.02%
2022/06/06	4	26.30	2	26.35	26.45	2	10,576	0.02%
2022/06/02	1	26.70	0	0.00	26.75	1	10,824	0.01%
2022/06/01	2	26.70	0	0.00	26.70	2	11,759	0.02%
2022/05/31	1	28.30	1	27.80	27.30	0	11,896	0.00%
2022/05/30	1	27.00	0	0.00	27.00	1	11,657	0.01%
2022/05/27	13	27.63	11	27.10	27.25	2	11,600	0.02%
2022/05/26	21	27.23	33	27.25	27.25	-12	11,288	-0.11%
2022/05/25	2	24.65	9	24.62	26.20	-7	10,696	-0.07%
2022/05/24	2	25.55	1	25.60	25.00	1	10,660	0.01%
2022/05/23	5	26.25	2	27.03	26.00	3	10,600	0.03%
2022/05/20	1	25.70	1	25.50	25.30	0	10,465	0.00%
2022/05/19	15	25.10	4	25.25	25.45	11	10,448	0.11%
2022/05/18	4	26.49	1	26.10	26.10	3	10,432	0.03%
2022/05/16	5	26.18	8	26.24	26.40	-3	10,397	-0.03%
2022/05/13	52	25.57	57	25.86	25.40	-5	10,328	-0.05%
2022/05/12	15	26.42	16	26.45	25.60	-1	10,307	-0.01%
2022/05/11	69	26.30	78	26.48	27.10	-9	10,303	-0.09%
2022/05/10	1	24.90	1	25.35	25.40	0	9,673	0.00%
2022/05/06	0	0.00	2	24.30	24.55	-2	9,577	-0.02%
2022/05/05	10	24.95	0	0.00	24.95	10	9,595	0.10%
2022/04/27	0	0.00	1	22.40	23.00	-1	10,871	-0.01%
2022/04/25	3	24.00	5	24.28	23.75	-2	10,830	-0.02%
2022/04/21	5	25.45	0	0.00	25.40	5	10,876	0.05%
2022/04/20	6	24.73	5	24.70	24.80	1	10,849	0.01%
2022/04/19	0	0.00	2	25.00	24.55	-2	10,857	-0.02%
2022/04/18	2	24.30	0	0.00	24.05	2	10,855	0.02%
2022/04/15	2	24.60	1	24.05	24.10	1	10,886	0.01%
2022/04/12	0	0.00	5	24.80	24.70	-5	11,177	-0.04%
2022/04/11	0	0.00	6	24.97	24.75	-6	11,788	-0.05%
2022/04/08	0	0.00	1	25.70	25.40	-1	12,287	-0.01%
2022/04/07	4	25.90	9	27.08	25.55	-5	12,311	-0.04%
2022/04/06	5	27.75	1	28.65	28.35	4	12,151	0.03%
2022/03/31	0	0.00	14	28.74	27.80	-14	12,118	-0.12%
2022/03/30	1	29.30	122	28.93	28.55	-121	12,059	-1.00%	大賣/鉅額交易
2022/03/29	6	29.51	1	30.15	29.70	5	11,880	0.04%
2022/03/28	0	0.00	1	29.40	29.50	-1	11,649	-0.01%
2022/03/25	10	29.50	1	29.55	29.30	9	11,489	0.08%
2022/03/24	20	29.40	23	29.38	30.60	-3	11,154	-0.03%
2022/03/23	17	27.95	55	28.43	28.85	-38	10,394	-0.37%
2022/03/22	40	27.56	37	27.51	27.70	3	10,069	0.03%
2022/03/21	38	28.28	16	28.42	28.10	22	9,847	0.22%
2022/03/18	7	26.61	4	26.85	27.15	3	9,256	0.03%
2022/03/17	10	25.86	17	25.37	26.40	-7	9,008	-0.08%
2022/03/16	30	26.55	9	26.44	25.55	21	8,766	0.24%
2022/03/15	98	26.69	24	26.99	26.10	74	8,218	0.90%
2022/03/14	3	25.95	58	25.76	25.70	-55	7,776	-0.71%
2022/03/11	0	0.00	2	26.25	25.75	-2	7,676	-0.03%
2022/03/10	30	27.29	25	26.62	25.95	5	7,524	0.07%
2022/03/09	84	25.11	3	25.23	25.30	81	7,216	1.12%
2022/03/08	10	25.82	13	25.53	24.70	-3	6,964	-0.04%
2022/03/07	110	27.20	88	27.23	27.40	22	6,663	0.33%	大買/
2022/03/04	3	25.25	4	25.64	25.85	-1	5,671	-0.02%
2022/03/02	4	23.28	2	23.45	23.45	2	5,399	0.04%
2022/03/01	10	22.85	10	22.95	22.85	0	5,357	0.00%
2022/02/24	0	0.00	4	22.70	21.80	-4	5,334	-0.07%
2022/02/23	1	22.95	2	22.90	23.20	-1	5,272	-0.02%
2022/02/22	0	0.00	1	23.40	22.65	-1	5,244	-0.02%
2022/02/21	1	23.60	0	0.00	23.35	1	5,193	0.02%
2022/02/16	0	0.00	1	24.35	23.95	-1	5,045	-0.02%
2022/02/15	0	0.00	3	23.87	23.25	-3	4,949	-0.06%
2022/02/14	1	22.80	15	23.08	22.75	-14	4,865	-0.29%
2022/02/11	17	24.83	17	24.57	24.25	0	4,763	0.00%
2022/02/10	5	23.53	3	22.95	24.75	2	4,418	0.05%
2022/02/09	2	22.40	0	0.00	22.50	2	4,247	0.05%
2022/02/07	0	0.00	1	20.60	21.30	-1	4,171	-0.02%
2022/01/26	7	20.47	1	20.60	20.20	6	4,126	0.15%
2022/01/25	12	21.31	4	21.10	20.50	8	4,050	0.20%
2022/01/24	12	21.95	8	22.75	21.70	4	3,894	0.10%
2022/01/21	22	25.67	18	25.24	24.10	4	3,636	0.11%
2022/01/20	4	25.33	2	25.95	25.95	2	2,930	0.07%
2022/01/14	1	23.80	0	0.00	23.90	1	2,563	0.04%
2022/01/11	0	0.00	1	24.70	24.70	-1	2,431	-0.04%
2022/01/10	3	26.37	3	26.70	26.20	0	2,387	0.00%
2022/01/07	3	25.50	4	25.13	25.65	-1	2,351	-0.04%
2022/01/06	1	25.50	29	25.60	25.50	-28	2,293	-1.22%
2022/01/05	3	26.83	5	27.16	26.50	-2	2,220	-0.09%
2022/01/04	29	27.19	19	26.68	26.75	10	1,945	0.51%
2022/01/03	37	25.01	25	25.16	26.25	12	1,270	0.94%
2021/12/30	1	23.90	2	23.90	23.90	-1	678	-0.15%
2021/12/29	1	21.75	3.1	21.75	21.75	-2.1	585	-0.36%
2021/12/28	23.1	19.72	1	19.40	19.80	22.1	515	4.28%
2021/12/27	1	19.60	0	0.00	19.40	1	461	0.22%
2021/12/23	0	0.00	1	18.20	18.20	-1	369	-0.27%
2021/11/26	0	0.00	2	17.65	17.55	-2	295	-0.68%
2021/11/23	0	0.00	1	18.00	17.60	-1	273	-0.37%
2021/11/18	1	17.50	0	0.00	17.50	1	271	0.37%
2021/11/17	0	0.00	1	17.75	17.65	-1	281	-0.36%
2021/11/12	1	17.85	0	0.00	17.80	1	278	0.36%
2021/11/11	1	17.80	2	17.70	17.85	-1	277	-0.36%
2021/11/09	0	0.00	1	17.70	17.70	-1	277	-0.36%
2021/11/02	1	17.50	0	0.00	17.50	1	279	0.36%
2021/10/29	1	17.45	0	0.00	17.35	1	284	0.35%
2021/10/28	2	17.45	0	0.00	17.50	2	292	0.68%
2021/10/18	0	0.00	0	17.70	17.50	0	462	0.00%
2021/10/07	0	0.00	1	17.05	17.10	-1	413	-0.24%
2021/10/05	0	16.95	0	0.00	16.95	0	417	0.00%
2021/09/17	0	0.00	2	17.20	17.20	-2	420	-0.48%
2021/09/13	0	0.00	1	17.20	17.10	-1	430	-0.23%
2021/08/31	0	0.00	9	17.34	17.40	-9	438	-2.05%
2021/08/20	2	16.80	0	0.00	16.85	2	431	0.46%
2021/08/19	3	17.02	0	0.00	16.80	3	426	0.70%
2021/08/16	3	17.47	8	17.16	17.10	-5	421	-1.19%
2021/08/13	1	17.40	0	0.00	17.35	1	419	0.24%
2021/08/12	0	0.00	1	17.75	17.60	-1	421	-0.24%
2021/08/11	5	17.58	0	0.00	17.40	5	423	1.18%
2021/08/10	0	0.00	1	17.60	17.45	-1	426	-0.23%
2021/08/09	2	17.78	8	17.70	17.60	-6	435	-1.38%
2021/08/06	1	17.90	0	0.00	17.90	1	440	0.23%
2021/08/05	1	18.15	0	0.00	18.00	1	446	0.22%
2021/08/03	1	18.35	0	0.00	18.45	1	486	0.21%
2021/07/30	0	0.00	16	18.10	18.25	-16	482	-3.32%
2021/07/29	18	18.20	4	18.80	18.35	14	469	2.98%
2021/07/28	1	17.95	0	0.00	17.60	1	381	0.26%
2021/07/27	0	0.00	2	17.70	18.10	-2	379	-0.53%
2021/07/26	0	0.00	1	17.10	17.30	-1	369	-0.27%
2021/07/14	1	16.95	0	0.00	16.90	1	510	0.20%
2021/06/30	0	0.00	1	17.25	17.30	-1	638	-0.16%
2021/06/28	0	0.00	1	17.10	17.40	-1	653	-0.15%
2021/06/25	1	17.50	6	17.70	17.70	-5	649	-0.77%
2021/06/23	0	0.00	1	17.40	17.40	-1	649	-0.15%
2021/06/21	2	17.10	0	0.00	17.05	2	653	0.31%
2021/06/07	1	16.95	0	0.00	17.20	1	687	0.15%
2021/06/04	0	0.00	1	17.20	17.25	-1	688	-0.15%
2021/06/01	0	0.00	1	17.00	17.15	-1	707	-0.14%
2021/05/31	1	17.10	0	0.00	17.00	1	709	0.14%
2021/05/28	0	0.00	1	17.00	17.00	-1	709	-0.14%
2021/05/24	9	16.80	7	16.85	16.80	2	723	0.28%
2021/05/21	0	0.00	1	16.70	16.80	-1	725	-0.14%
2021/05/18	0	0.00	1	16.55	16.75	-1	721	-0.14%
2021/05/14	1	16.50	1	16.65	16.35	0	711	0.00%
2021/05/12	1	15.85	0	0.00	16.10	1	698	0.14%
2021/05/11	2	17.48	0	0.00	17.45	2	666	0.30%
2021/05/04	1	18.10	1	18.35	18.25	0	631	0.00%
2021/05/03	3	19.30	0	0.00	19.05	3	613	0.49%
2021/04/29	1	19.80	2	20.03	19.80	-1	603	-0.17%
2021/04/28	8	20.10	1	20.25	19.95	7	592	1.18%
2021/04/27	0	0.00	2	19.55	19.75	-2	567	-0.35%
2021/04/21	0	0.00	1	19.40	19.30	-1	505	-0.20%
2021/04/20	2	19.65	1	19.45	19.30	1	497	0.20%
2021/04/19	2	18.95	0	0.00	19.20	2	487	0.41%
2021/04/16	0	0.00	2	18.95	18.90	-2	479	-0.42%
2021/04/15	0	0.00	1	18.80	18.75	-1	465	-0.21%
2021/04/14	2	18.13	0	0.00	18.30	2	458	0.44%
2021/04/12	0	0.00	1	18.65	18.70	-1	465	-0.21%
2021/04/09	0	0.00	0.7	18.40	18.55	-0.7	459	-0.16%
2021/04/08	0	0.00	1	18.55	18.55	-1	451	-0.22%
2021/04/06	0	0.00	1	17.90	17.90	-1	423	-0.24%
2021/03/25	1	17.90	0	0.00	17.85	1	469	0.21%
2021/03/19	1	18.10	0	0.00	18.15	1	461	0.22%
2021/03/10	1	18.00	0	0.00	17.95	1	486	0.21%
2021/03/09	0	0.00	9	18.00	18.10	-9	496	-1.81%
2021/02/05	0	0.00	1	17.55	17.55	-1	485	-0.21%
2021/01/29	1	17.50	0	0.00	17.60	1	489	0.20%
2021/01/21	0	17.70	0	0.00	17.60	0	498	0.00%
2021/01/04	0	0.00	5	19.30	19.30	-5	433	-1.15%
2020/12/29	1	19.15	0	0.00	19.15	1	426	0.23%
2020/12/28	6	19.20	0	0.00	19.20	6	420	1.43%
2020/12/25	0	0.00	5	19.60	19.40	-5	409	-1.22%
2020/12/22	0	0.00	4	18.90	18.70	-4	365	-1.10%
2020/12/07	0	0.00	1	19.35	19.00	-1	351	-0.28%
2020/12/02	0	0.00	1	18.60	18.60	-1	352	-0.28%
2020/12/01	0	0.00	3	18.58	18.60	-3	361	-0.83%
2020/11/30	2	18.80	0	0.00	18.65	2	401	0.50%
2020/11/27	5	18.85	0	0.00	18.70	5	402	1.24%
2020/11/26	0	0.00	2	18.75	18.75	-2	404	-0.49%
2020/11/25	1	18.55	0	0.00	18.40	1	393	0.25%
2020/11/24	2	18.50	1	18.45	18.45	1	397	0.25%
2020/11/20	3	18.23	0	0.00	18.30	3	422	0.71%
2020/10/21	0	0.00	1	18.90	19.00	-1	858	-0.12%
2020/09/18	1	19.30	0	0.00	19.15	1	1,771	0.06%
2020/09/10	5	19.15	0	0.00	19.10	5	2,254	0.22%
2020/09/04	1	19.90	0	0.00	19.90	1	2,226	0.04%
2020/09/03	0	0.00	1	20.30	20.25	-1	2,219	-0.05%
2020/08/27	10	20.15	0	0.00	19.85	10	2,250	0.44%
2020/08/21	4	20.40	0	0.00	20.25	4	2,165	0.18%
2020/08/18	1	19.90	0	0.00	19.70	1	2,044	0.05%
2020/08/06	1	19.25	0	0.00	18.95	1	1,925	0.05%
2020/07/31	3	19.40	3	19.45	19.20	0	1,933	0.00%
2020/07/07	0	0.00	1	20.95	21.10	-1	1,874	-0.05%
2020/07/06	7	21.53	10	22.11	21.95	-3	1,809	-0.17%
2020/07/03	1	20.75	35	20.80	20.70	-34	1,592	-2.13%
2020/07/02	39	22.38	2	21.30	21.60	37	1,536	2.41%
2020/07/01	5	21.25	1	20.90	21.35	4	1,330	0.30%
2020/06/29	1	19.25	3	19.25	19.25	-2	1,149	-0.17%
2020/06/23	1	19.70	1	19.70	19.85	0	1,044	0.00%
2020/06/22	1	20.70	1	20.80	20.40	0	997	0.00%
2020/06/19	1	21.45	0	0.00	21.50	1	927	0.11%
2020/06/18	2	19.28	1	19.80	19.70	1	725	0.14%
2020/05/04	0	0.00	2	18.55	18.55	-2	947	-0.21%
2020/04/16	0	0.00	3	17.55	17.95	-3	979	-0.31%
2020/04/15	0	0.00	12	17.46	17.60	-12	992	-1.21%
2020/04/14	0	0.00	2	17.20	17.10	-2	1,010	-0.20%
2020/03/30	0	0.00	4	15.80	15.90	-4	1,317	-0.30%
2020/03/20	0	0.00	2	15.50	15.40	-2	1,331	-0.15%
2020/03/19	0	0.00	11	14.05	14.20	-11	1,407	-0.78%
2020/03/18	2	15.55	1	15.15	15.10	1	1,436	0.07%
2020/03/17	0	0.00	7	15.64	15.55	-7	1,429	-0.49%
2020/03/13	1	15.80	0	0.00	16.30	1	1,410	0.07%
2020/03/10	6	18.98	1	19.30	19.20	5	1,367	0.37%
2020/03/09	4	19.64	0	0.00	19.25	4	1,351	0.30%
2020/02/27	9	20.15	0	0.00	19.90	9	1,275	0.71%
2020/02/21	3	20.90	0	0.00	20.80	3	1,331	0.23%
2020/02/18	0	0.00	1	20.35	20.75	-1	1,279	-0.08%
2020/02/17	0	0.00	5	20.30	20.25	-5	1,262	-0.40%
2020/02/07	1	19.95	0	0.00	19.75	1	1,183	0.08%
2020/01/30	0	0.00	7	21.07	20.45	-7	1,124	-0.62%
2020/01/20	4	22.43	0	0.00	22.30	4	1,102	0.36%
2020/01/17	4	22.50	0	0.00	22.60	4	1,086	0.37%
2020/01/16	10	22.61	1	22.60	22.40	9	1,060	0.85%
2020/01/15	1	22.35	3	22.22	22.15	-2	1,002	-0.20%
2020/01/10	3	22.00	0	0.00	21.85	3	951	0.32%
2020/01/09	0	0.00	1	22.15	22.00	-1	934	-0.11%
2020/01/07	0	0.00	3	22.05	22.00	-3	888	-0.34%
2019/12/10	0	0.00	1	20.50	20.50	-1	631	-0.16%
2019/11/26	1	21.30	2	21.30	21.30	-1	664	-0.15%
2019/11/25	0	0.00	4	21.46	21.55	-4	659	-0.61%
2019/11/21	0	0.00	1	20.30	20.55	-1	612	-0.16%
2019/11/20	2	20.20	0	0.00	20.35	2	648	0.31%
2019/11/19	2	20.60	0	0.00	20.65	2	668	0.30%
2019/11/14	1	20.25	0	0.00	20.40	1	753	0.13%
2019/11/13	1	19.75	0	0.00	19.80	1	819	0.12%
2019/10/01	1	21.40	0	0.00	21.50	1	1,021	0.10%
2019/09/20	0	0.00	1	22.65	22.45	-1	1,018	-0.10%
2019/09/16	0	0.00	2	22.35	22.35	-2	1,008	-0.20%
2019/09/12	7	22.80	7	22.60	22.50	0	998	0.00%
2019/09/11	0	0.00	1	22.10	21.95	-1	901	-0.11%
2019/09/09	4	21.85	1	21.90	21.70	3	884	0.34%
2019/08/28	0	0.00	1	21.20	21.15	-1	883	-0.11%
2019/08/20	3	21.55	4	21.53	21.35	-1	790	-0.13%
2019/08/16	1	21.80	3	21.60	21.65	-2	773	-0.26%
2019/08/12	3	20.50	0	0.00	21.35	3	656	0.46%
2019/08/07	2	20.20	0	0.00	20.35	2	687	0.29%
2019/08/06	0	0.00	1	19.45	19.90	-1	711	-0.14%
2019/08/05	0	0.00	1	18.95	18.95	-1	702	-0.14%
2019/07/25	0	0.00	1	20.50	20.55	-1	789	-0.13%
2019/07/22	2	19.98	0	0.00	19.95	2	829	0.24%
2019/07/11	0	0.00	1	20.05	20.10	-1	1,146	-0.09%
2019/07/05	1	20.00	0	0.00	20.15	1	1,222	0.08%
2019/07/01	1	21.20	0	0.00	21.20	1	1,299	0.08%
2019/06/25	0	0.00	4	22.15	22.10	-4	1,312	-0.30%
2019/06/24	1	22.10	10	22.00	22.15	-9	1,360	-0.66%
2019/06/19	5	21.90	0	0.00	21.90	5	1,388	0.36%
2019/06/18	1	21.75	0	0.00	21.75	1	1,392	0.07%
2019/06/17	0	0.00	5	21.80	21.80	-5	1,400	-0.36%
2019/06/12	0	0.00	6	21.60	21.65	-6	1,431	-0.42%
2019/06/11	0	0.00	1	21.65	21.65	-1	1,433	-0.07%
2019/06/05	6	22.65	1	22.60	22.40	5	1,401	0.36%
2019/05/30	0	0.00	2.2	22.57	22.70	-2.2	1,396	-0.16%
2019/05/29	0	0.00	1	22.60	22.50	-1	1,394	-0.07%
2019/05/28	1	22.65	0	0.00	22.75	1	1,389	0.07%
2019/05/27	0	0.00	2	22.05	22.00	-2	1,385	-0.14%
2019/05/24	1	21.40	10	21.75	21.45	-9	1,417	-0.63%
2019/05/22	13	21.54	0	0.00	21.45	13	1,481	0.88%
2019/05/16	0	0.00	5	22.60	22.10	-5	1,477	-0.34%
2019/05/14	10	22.07	5	22.45	22.60	5	1,426	0.35%
2019/05/09	0	0.00	1	22.35	21.60	-1	1,383	-0.07%
2019/05/07	1	21.95	0	0.00	21.80	1	1,350	0.07%
2019/05/06	1	22.70	2	22.50	21.50	-1	1,340	-0.07%
2019/05/02	1	23.80	0	0.00	23.55	1	1,296	0.08%
2019/04/24	0	0.00	1	24.00	23.65	-1	1,227	-0.08%
2019/04/22	1	24.10	1	23.95	24.30	0	1,185	0.00%
2019/04/19	2	23.83	1	24.30	23.35	1	1,127	0.09%
2019/04/18	3	23.00	0	0.00	22.30	3	990	0.30%
2019/04/16	0	0.00	1	22.65	22.65	-1	964	-0.10%
2019/04/09	0	0.00	1	22.50	22.35	-1	870	-0.11%
2019/04/01	1	20.20	0	0.00	20.15	1	784	0.13%
2019/03/05	1	19.90	0	0.00	19.80	1	927	0.11%
2019/03/04	0	0.00	1	19.55	19.70	-1	907	-0.11%
2019/02/25	0	0.00	1	20.00	20.25	-1	885	-0.11%
2019/02/12	0	0.00	10	18.80	19.10	-10	724	-1.38%
2019/01/30	10	18.55	0	0.00	18.40	10	695	1.44%
2019/01/09	5	18.70	5	18.75	18.40	0	656	0.00%
2019/01/07	2	17.70	0	0.00	17.65	2	625	0.32%
2018/12/27	1	18.55	1	18.80	18.40	0	662	0.00%
2018/12/26	0	0.00	1	18.45	18.45	-1	661	-0.15%
2018/12/25	0	0.00	2	18.65	18.75	-2	658	-0.30%
2018/12/24	1	19.20	0	0.00	19.10	1	650	0.15%
2018/12/21	0	0.00	2	19.20	19.20	-2	618	-0.32%
2018/12/20	1	19.25	0	0.00	19.10	1	589	0.17%
2018/12/19	2	19.35	2	19.43	18.85	0	551	0.00%
2018/12/18	6	19.41	0	0.00	19.65	6	487	1.23%
2018/11/29	0	0.00	1	17.60	18.00	-1	445	-0.22%
2018/09/11	0	0.00	1	21.30	21.50	-1	1,241	-0.08%
2018/09/07	0	0.00	7	22.85	22.30	-7	1,260	-0.56%
2018/09/06	4	23.15	0	0.00	23.00	4	1,253	0.32%
2018/09/05	1	22.95	0	0.00	22.75	1	1,238	0.08%
2018/09/04	0	0.00	18	22.35	22.40	-18	1,236	-1.46%
2018/08/29	0	0.00	2	22.85	22.75	-2	1,328	-0.15%
2018/08/28	16	23.79	0	0.00	22.95	16	1,339	1.19%
2018/08/27	1	23.20	2	23.20	23.10	-1	1,272	-0.08%
2018/08/22	2	23.13	0	0.00	22.90	2	1,445	0.14%
2018/08/21	1	23.60	0	0.00	23.60	1	1,456	0.07%
2018/08/20	2	23.13	1	22.45	23.05	1	1,506	0.07%
2018/08/15	3	22.55	0	0.00	22.50	3	1,507	0.20%
2018/08/01	1	23.20	0	0.00	22.95	1	1,359	0.07%
2018/07/30	0	0.00	1	22.40	22.30	-1	1,292	-0.08%
2018/07/27	0	0.00	10	21.95	21.90	-10	1,268	-0.79%
2018/06/19	1	23.70	0	0.00	23.35	1	1,285	0.08%
2018/06/15	0	0.00	10	23.00	23.35	-10	1,250	-0.80%
2018/06/05	6	23.95	6	24.10	23.95	0	1,236	0.00%
2018/06/04	0	0.00	1	24.00	23.85	-1	1,210	-0.08%
2018/06/01	5	24.15	11	23.85	23.80	-6	1,197	-0.50%
2018/05/31	16	24.50	0	0.00	24.60	16	1,166	1.37%
2018/05/30	20	22.60	20	22.75	23.20	0	1,037	0.00%
2018/05/28	5	24.00	7	23.87	23.50	-2	1,024	-0.20%
2018/05/25	4	22.70	4	22.09	23.20	0	927	0.00%
2018/05/15	0	0.00	1	20.80	20.45	-1	953	-0.10%
2018/05/14	2	20.90	0	0.00	20.95	2	1,047	0.19%
2018/03/31	0	0.00	1	22.80	22.55	-1	3,427	-0.03%
2018/03/30	0	0.00	1	22.60	22.50	-1	3,451	-0.03%
2018/03/19	0	0.00	1	23.35	23.20	-1	4,071	-0.02%
2018/03/16	1	23.40	0	0.00	23.40	1	4,087	0.02%
2018/03/15	0	0.00	10	23.75	23.55	-10	4,098	-0.24%
2018/03/13	10	23.95	0	0.00	24.00	10	4,140	0.24%
2018/03/09	6	23.04	0	0.00	23.50	6	4,100	0.15%
2018/03/06	3	22.55	3	22.60	22.65	0	4,116	0.00%
2018/03/02	1	22.90	0	0.00	23.00	1	4,108	0.02%
2018/02/21	0	0.00	5	22.86	22.90	-5	4,126	-0.12%
2018/02/09	0	0.00	2	21.55	22.25	-2	4,114	-0.05%
2018/02/06	1	24.80	1	24.00	23.65	0	4,024	0.00%
2018/02/01	3	25.73	1	25.90	25.70	2	3,917	0.05%
2018/01/31	4	25.15	4	25.15	25.30	0	3,913	0.00%
2018/01/30	6	25.77	3	25.10	25.00	3	3,881	0.08%
2018/01/29	5	26.40	2	26.68	26.00	3	3,854	0.08%
2018/01/26	0	0.00	2	26.50	25.95	-2	3,820	-0.05%
2018/01/25	6	26.23	0	0.00	26.10	6	3,799	0.16%
2018/01/24	2	26.53	11	27.21	26.85	-9	3,738	-0.24%
2018/01/23	0	0.00	2	25.08	25.80	-2	3,583	-0.06%
2018/01/18	2	25.65	2	25.75	25.65	0	3,448	0.00%
2018/01/16	3	26.25	3	26.53	26.30	0	3,394	0.00%
2018/01/15	6	26.59	5	26.90	26.30	1	3,405	0.03%
2018/01/12	0	0.00	1	26.90	26.90	-1	3,454	-0.03%
2018/01/11	11	26.85	0	0.00	25.85	11	3,436	0.32%
2018/01/09	3	26.75	25	26.65	26.00	-22	3,242	-0.68%
2018/01/08	3	26.95	2	26.83	26.95	1	3,193	0.03%
2018/01/05	53	27.65	29	28.13	27.55	24	3,133	0.77%
2018/01/04	1	25.30	69	27.49	27.75	-68	2,913	-2.33%
2018/01/03	69	26.20	15	26.26	25.25	54	2,635	2.05%
2018/01/02	2	24.60	1	25.30	25.45	1	2,256	0.04%