加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼1.15
  • 漲幅
    -5.08%
  • 成交量
    13,758張
  • 產業
    上市 電腦週邊類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17121.55521.5521.50-48,951-0.04%
2024/05/161623.061123.2622.65510,3280.05%
2024/05/15321.58522.0122.15-210,822-0.02%
2024/05/1400.00220.2020.15-211,448-0.02%
2024/05/1000.00320.0520.15-313,202-0.02%
2024/05/0900.001020.3020.10-1013,332-0.08%
2024/05/082020.601420.8120.55613,5320.04%
2024/05/07219.75319.4019.50-113,572-0.01%
2024/05/06118.8500.0018.95113,7270.01%
2024/04/3000.00219.1519.15-215,089-0.01%
2024/04/2900.00819.0519.10-815,112-0.05%
2024/04/26618.9500.0018.85615,1980.04%
2024/04/24219.1500.0019.15215,2400.01%
2024/04/22118.8000.0018.65115,2670.01%
2024/04/191.119.51119.1519.700.115,2390.00%
2024/04/18320.8500.0020.35315,2940.02%
2024/04/1700.00120.7520.85-115,375-0.01%
2024/04/16220.15120.3020.20115,3550.01%
2024/04/114022.404021.8021.80015,2600.00%
2024/04/104623.204722.4922.40-115,219-0.01%
2024/04/091722.571422.5422.90315,0880.02%
2024/04/08822.07322.5222.90514,6980.03%
2024/04/026220.516720.9620.60-515,090-0.03%
2024/04/0100.00820.6320.55-815,148-0.05%
2024/03/292121.271420.7920.75715,3230.05%
2024/03/2800.00120.6520.90-115,265-0.01%
2024/03/27320.832020.7321.15-1715,278-0.11%
2024/03/261220.79820.5821.00415,2460.03%
2024/03/221119.82219.7020.05915,2360.06%
2024/03/21219.80220.1019.90015,2970.00%
2024/03/19220.431120.0520.00-916,163-0.06%
2024/03/1800.00220.6020.40-216,481-0.01%
2024/03/151120.441020.2520.30116,5760.01%
2024/03/14420.53520.3820.25-116,925-0.01%
2024/03/13521.35220.9520.85316,8740.02%
2024/03/12220.401720.8721.85-1516,400-0.09%
2024/03/11120.101220.2519.90-1116,217-0.07%
2024/03/083121.042521.1720.75615,9820.04%
2024/03/07723.5210024.0323.05-9315,648-0.59%
2024/03/0600.009425.1725.45-9415,478-0.61%
2024/03/05124.5000.0024.70115,3690.01%
2024/03/04124.85424.9525.10-315,298-0.02%
2024/03/011024.57225.1825.10815,2130.05%
2024/02/2900.000.724.0024.15-0.715,0960.00%
2024/02/277.123.9800.0023.557.115,0300.05%
2024/02/2600.00723.7024.00-714,982-0.05%
2024/02/23523.462723.2523.00-2214,921-0.15%
2024/02/22124.300.124.3523.750.914,8360.01%
2024/02/211.324.0075.223.7323.90-73.914,758-0.50%
2024/02/205923.18523.3523.505414,6610.37%
2024/02/19248.125.093524.6424.45213.114,3641.48% 大買/鉅額交易
2024/02/16140.223.3492.523.6223.9547.712,7790.37% 大買/
2024/02/156420.975321.4821.801111,3910.10%
2024/02/0512019.2610719.5619.851310,4560.12% 大買/大賣/
2024/02/0226.217.00137.117.9518.05-110.99,354-1.19% 大賣/鉅額交易
2024/02/010.116.4000.0016.450.18,6110.00%
2024/01/3100.002116.2816.30-218,437-0.25%
2024/01/303115.938.316.1016.2522.78,1750.28%
2024/01/2943.415.784815.4715.45-4.77,896-0.06%
2024/01/26151.516.235216.3515.9099.57,6501.30% 大買/
2024/01/2573.115.367116.0416.052.16,7700.03%
2024/01/240.215.141615.1314.95-15.86,276-0.25%
2024/01/2318.115.13115.0015.1017.16,1810.28%
2024/01/220.314.73114.7014.65-0.76,054-0.01%
2024/01/1800.002214.1014.00-225,916-0.37%
2024/01/05114.4000.0014.3515,4150.02%
2023/12/282215.482015.5015.2025,5650.04%
2023/12/2700.00714.6514.75-74,960-0.14%
2023/12/26314.60514.7014.75-24,736-0.04%
2023/12/22113.95314.2013.85-24,458-0.04%
2023/12/2100.00314.0014.00-34,371-0.07%
2023/12/20313.751513.4513.90-124,222-0.28%
2023/12/19313.802013.6513.35-174,015-0.42%
2023/12/153214.5300.0014.30323,7880.84%
2023/12/142515.122115.0914.6543,6190.11%
2023/12/131014.421314.6514.75-32,741-0.11%
2023/12/122313.271813.3313.4552,3620.21%
2023/12/11613.71313.1513.7532,1970.14%
2023/12/07812.81512.8512.7531,6520.18%
2023/12/06212.4500.0012.4521,5420.13%
2023/11/171012.201012.0012.0001,4910.00%
2023/11/1400.00311.5011.45-31,454-0.21%
2023/11/0200.00811.7511.80-81,458-0.55%
2023/10/26311.9500.0011.9031,4710.20%
2023/10/23811.5000.0011.6081,4390.56%
2023/10/061012.431512.1812.50-51,243-0.40%
2023/09/221010.80410.8010.9067860.76%
2023/06/0900.00111.5511.60-1564-0.18%
2023/06/01111.4000.0011.4014750.21%
2023/04/240.110.6500.0010.500.13630.03%
2023/04/21010.5500.0010.5003650.00%
2023/04/11010.7000.0010.6003240.00%
2023/04/10010.6000.0010.5503240.00%
2023/04/06010.9000.0010.5503240.00%
2023/03/28010.9000.0010.6003220.00%
2023/03/2300.000.110.3510.55-0.1308-0.03%
2023/02/10010.2000.0010.0003100.00%
2023/01/0300.00110.2010.25-1274-0.36%
2022/12/30110.1000.0010.4012690.37%
2022/11/1709.9300.0010.0004140.00%
2022/10/1400.0039.849.84-3811-0.37%
2022/08/19511.60511.3011.3007060.00%
2022/08/09510.80511.0511.0505500.00%
2022/07/0800.0029.709.63-2339-0.59%
2022/06/29010.3000.0010.4003360.00%
2022/04/1900.00010.6010.8006940.00%
2022/04/1300.00010.9010.9509760.00%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/31011.8500.0011.8002,4630.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/24011.2500.0011.2502,5000.00%
2022/03/23011.2500.0011.2502,5050.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/11011.0000.0010.9002,6350.00%
2022/03/075510.705510.7810.7002,6340.00%
2022/02/21012.0000.0012.1502,6080.00%
2022/02/1400.001011.6511.65-102,605-0.38%
2022/02/10012.3000.0012.1002,5950.00%
2022/01/24211.5000.0011.5522,6080.08%
2022/01/21211.8500.0011.8022,6000.08%
2022/01/20612.0000.0012.1062,5850.23%
2021/12/3000.001513.0413.00-151,847-0.81%
2021/12/292913.373013.3813.40-11,635-0.06%
2021/12/284812.783512.8513.20131,1751.11%
2021/12/1500.00311.2011.25-3587-0.51%
2021/12/13211.4000.0011.2525640.35%
2021/11/1500.00210.6010.70-2409-0.49%
2021/11/04510.9400.0010.6554451.12%
2021/10/1329.7600.009.7524590.43%
2021/08/11410.5500.0010.4541,5260.26%
2021/08/1000.00211.0010.95-21,606-0.12%
2021/08/02211.7000.0011.8022,2230.09%
2021/07/2200.00911.6711.70-92,630-0.34%
2021/07/1400.00311.7011.65-33,696-0.08%
2021/07/13111.8000.0011.7513,7710.03%
2021/07/0900.00211.8011.85-23,818-0.05%
2021/07/01211.6000.0011.6524,4360.05%
2021/06/22211.9000.0011.8525,5140.04%
2021/06/1500.00212.1012.20-25,531-0.04%
2021/06/1100.00011.8512.0005,5350.00%
2021/06/07212.1000.0012.2525,5740.04%
2021/06/04112.6000.0012.4015,5510.02%
2021/06/01613.05112.9513.0555,5080.09%
2021/05/3100.00412.7012.70-45,452-0.07%
2021/05/28412.9300.0012.8045,4280.07%
2021/05/27112.75412.7112.80-35,310-0.06%
2021/05/25112.3000.0012.3515,2410.02%
2021/05/17112.852012.7112.25-194,891-0.39%
2021/05/14511.8500.0011.7054,6020.11%
2021/05/12212.0500.0011.4524,4420.05%
2021/05/11312.6800.0012.6534,5190.07%
2021/05/06513.15513.3413.2004,4460.00%
2021/05/05113.5000.0013.2514,4090.02%
2021/05/03914.0700.0013.8094,3100.21%
2021/04/2800.00115.5515.50-14,163-0.02%
2021/04/26915.0600.0014.9594,0370.22%
2021/04/2300.00315.2815.15-33,978-0.08%
2021/04/222915.761415.5515.05153,8840.39%
2021/04/2100.00214.9015.00-23,413-0.06%
2021/04/20014.10514.2014.20-53,176-0.16%
2021/04/1900.00114.2514.05-13,153-0.03%
2021/04/16114.0000.0014.0013,0830.03%
2021/04/14713.4600.0013.5073,0810.23%
2021/04/131614.1200.0013.80163,0410.53%
2021/04/1200.00114.2015.00-12,893-0.03%
2021/04/0900.00014.0013.8502,7710.00%
2021/04/08713.9100.0013.8572,7330.26%
2021/04/0700.00114.0513.95-12,681-0.04%
2021/04/06114.4000.0014.4012,5930.04%
2021/04/011013.701013.8813.8502,4130.00%
2021/03/311112.4527.312.5013.10-16.31,870-0.87%
2021/03/2400.001012.0311.90-101,741-0.57%
2021/03/231011.9300.0011.70101,7190.58%
2021/03/1800.00211.6011.55-21,668-0.12%
2021/03/16511.40511.5011.4001,7380.00%
2021/03/1100.00511.3111.20-51,859-0.27%
2021/03/08211.20511.3011.20-31,914-0.16%
2021/03/021011.1800.0010.95102,1400.47%
2021/02/1700.00310.6010.55-32,338-0.13%
2021/02/05310.5000.0010.4032,3530.13%
2021/02/02710.6000.0010.7072,4130.29%
2021/01/0700.00111.5511.55-13,408-0.03%
2020/12/3000.00112.5512.30-13,369-0.03%
2020/12/2900.00112.2512.25-13,342-0.03%
2020/12/22111.8000.0011.7013,1800.03%
2020/12/10112.5000.0011.8513,2070.03%
2020/12/0900.00211.9512.10-23,140-0.06%
2020/12/02111.9500.0011.9513,0310.03%
2020/12/01211.8800.0011.8023,0640.07%
2020/11/2700.00112.0512.10-13,017-0.03%
2020/11/20111.4500.0011.2513,0000.03%
2020/11/16111.3000.0011.2513,0750.03%
2020/11/09311.5800.0011.5032,9850.10%
2020/10/2700.00210.8510.90-22,713-0.07%
2020/10/262011.4520.111.4511.00-0.12,667-0.01%
2020/10/22211.0500.0011.0522,2530.09%
2020/10/2100.001111.3711.45-112,179-0.50%
2020/10/20311.62411.4511.65-12,134-0.05%
2020/10/191211.0900.0011.75121,9250.62%
2020/10/16010.9500.0010.7001,6880.00%
2020/09/21410.68410.3510.3501,7060.00%
2020/08/2600.0029.9710.25-21,118-0.18%
2020/08/25210.0000.0010.1521,0300.19%
2020/05/1100.00208.048.05-20792-2.52%
2020/05/0818.0600.008.0317840.13%
2020/05/0748.0600.008.1047920.50%
2020/05/06158.0800.008.08157901.90%
2020/04/3000.00108.068.09-10732-1.37%
2020/04/1700.00107.907.90-10645-1.55%
2020/04/13207.5900.007.54205493.64%
2020/04/1000.00197.357.42-19534-3.55%
2020/04/09197.3300.007.34195483.47%
2020/03/0500.00127.427.44-12491-2.44%
2019/12/1200.00127.977.97-12240-4.99%
2019/06/1800.00238.268.26-23331-6.93%
2019/05/3100.0018.628.66-1366-0.27%
2019/05/1418.5700.008.5314010.25%
2019/05/0600.0048.718.71-4414-0.96%
2019/03/2209.1200.009.1204450.00%
2019/03/1100.0019.099.25-1465-0.21%
2019/02/1800.0039.269.17-3512-0.59%
2019/01/2500.003.39.389.35-3.3517-0.63%
2018/12/2200.000.28.708.68-0.2482-0.05%
2018/12/2100.000.58.688.68-0.5487-0.09%
2018/12/1209.1700.009.1805050.00%
2018/12/1109.1200.009.1205020.00%
2018/12/0509.1500.009.1504830.00%
2018/10/3000.0058.218.19-5393-1.27%
2018/10/2958.1200.008.2053961.26%
2018/10/1728.8000.008.6524350.46%
2018/10/1118.6000.008.6114350.23%
2018/09/0600.00410.7010.70-4639-0.63%
2018/08/1300.00111.1010.80-11,977-0.05%
2018/07/30211.1500.0011.1022,3940.08%
2018/07/191011.0500.0010.95102,4080.42%
2018/07/0400.00110.8010.95-12,415-0.04%
2018/06/25211.8500.0011.8522,3280.09%
2018/06/111812.302012.4012.20-22,125-0.09%
2018/06/08212.9500.0012.9022,0860.10%
2018/06/071113.0900.0013.25112,0250.54%
2018/06/042012.6500.0012.75201,8811.06%
2018/05/2800.00312.5012.45-31,619-0.19%
2018/05/25513.205013.0712.65-451,583-2.84%
2018/05/245912.471212.6512.75471,4843.17%
2018/05/23111.65511.7012.00-41,375-0.29%
2018/05/22612.0800.0011.8061,3460.45%
2018/05/21312.00111.9512.4021,2560.16%
2018/05/15311.9000.0011.7031,0610.28%
2018/05/1100.00511.7511.55-51,035-0.48%
2018/05/10111.95112.2011.9509980.00%
2018/04/12510.4400.0010.3051,2900.39%
2018/03/086710.966711.1910.7501,3420.00%
2018/03/0700.003010.4510.35-301,244-2.41%
2018/03/066210.743210.4010.40301,2482.40%
2018/01/3000.00511.2011.10-51,348-0.37%
2018/01/29511.65111.5511.4041,3230.30%
2018/01/26111.4500.0011.6011,2930.08%
2018/01/25111.50111.6511.1001,2080.00%
2018/01/24211.30211.5511.4001,1560.00%
2018/01/2300.00111.3511.40-11,036-0.10%
2018/01/1800.00310.8010.70-3888-0.34%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音