加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.40%
  • 成交量
    5,013張
  • 產業
    上市 電腦週邊類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20121.251.421.3521.20-0.48,7290.00%
2024/05/173.421.655.621.6321.50-2.38,951-0.03%
2024/05/1629.723.1820.923.0922.658.710,3280.08%
2024/05/151121.45722.1122.15410,8220.04%
2024/05/141.920.15320.0820.15-1.111,448-0.01%
2024/05/13120.7500.0020.15112,5060.01%
2024/05/092020.156.620.1320.1013.413,3320.10%
2024/05/0821.620.68220.7320.5519.613,5320.14%
2024/05/0300.000.119.1018.80-0.114,5760.00%
2024/05/0200.000.619.0119.20-0.615,0190.00%
2024/04/300.719.400.219.2919.150.515,0890.00%
2024/04/290.219.1000.0019.100.215,1120.00%
2024/04/2500.000.219.0318.75-0.215,2020.00%
2024/04/230.218.6000.0018.700.215,2540.00%
2024/04/2200.000.619.0918.65-0.615,2670.00%
2024/04/190.620.2000.0019.700.615,2390.00%
2024/04/1800.00020.7520.35015,2940.00%
2024/04/15221.5800.0021.00215,3370.01%
2024/04/11222.23122.3521.80115,2600.01%
2024/04/10322.95922.9622.40-615,219-0.04%
2024/04/091122.991122.3322.90015,0880.00%
2024/04/081521.99821.9722.90714,6980.05%
2024/04/03120.8500.0020.85114,4740.01%
2024/04/02221.10120.5520.60115,0900.01%
2024/03/2900.00021.1520.75015,3230.00%
2024/03/2800.002.520.9520.90-2.515,265-0.02%
2024/03/27220.78621.1321.15-415,278-0.03%
2024/03/261020.846.621.1721.003.415,2460.02%
2024/03/250.320.1500.0020.000.315,1230.00%
2024/03/220.919.700.419.8120.050.415,2360.00%
2024/03/210.420.0000.0019.900.415,2970.00%
2024/03/2000.00320.1019.70-315,374-0.02%
2024/03/1900.003.120.0620.00-3.116,163-0.02%
2024/03/180.120.4500.0020.400.116,4810.00%
2024/03/15220.58220.3320.30016,5760.00%
2024/03/1400.00120.3020.25-116,925-0.01%
2024/03/13122.152.421.1720.85-1.416,874-0.01%
2024/03/120.320.15621.8421.85-5.716,400-0.03%
2024/03/110.120.102.420.3719.90-2.416,217-0.01%
2024/03/081222.106.121.0920.755.915,9820.04%
2024/03/076.123.614.923.8923.051.215,6480.01%
2024/03/065.925.231025.3125.45-4.115,478-0.03%
2024/03/05424.35524.6224.70-115,369-0.01%
2024/03/04525.023.725.0225.101.315,2980.01%
2024/03/013.624.41924.6425.10-5.415,213-0.04%
2024/02/294.423.8318.224.1924.15-13.815,096-0.09%
2024/02/27323.702.523.6223.550.515,0300.00%
2024/02/265.323.96223.7024.003.314,9820.02%
2024/02/23123.109.223.2623.00-8.214,921-0.05%
2024/02/225.323.809.723.8523.75-4.414,836-0.03%
2024/02/2116.623.6217.223.9523.90-0.614,7580.00%
2024/02/2037.323.1715.222.9923.5022.114,6610.15%
2024/02/1991.224.767924.7124.4512.214,3640.08%
2024/02/162923.2031.723.7523.95-2.712,779-0.02%
2024/02/1511.720.541021.7421.801.711,3910.01%
2024/02/05719.2625.219.7319.85-18.210,456-0.17%
2024/02/0215.217.4312.917.1018.052.39,3540.02%
2024/02/010.716.702516.3916.45-24.38,611-0.28%
2024/01/3100.00916.2716.30-98,437-0.11%
2024/01/308.315.633315.7116.25-24.78,175-0.30%
2024/01/294415.4724.315.4315.4519.77,8960.25%
2024/01/262.316.62716.3215.90-4.77,650-0.06%
2024/01/259515.4099.115.5216.05-4.16,770-0.06%
2024/01/23815.16014.9515.1086,1810.13%
2024/01/220.114.9000.0014.650.16,0540.00%
2024/01/1700.00214.2014.00-25,881-0.03%
2024/01/15114.65214.6014.60-15,801-0.02%
2024/01/12114.3000.0014.4515,7750.02%
2024/01/111014.3500.0014.50105,6460.18%
2024/01/10513.7000.0013.7055,5210.09%
2024/01/09513.8500.0013.8555,5020.09%
2024/01/05514.5000.0014.3555,4150.09%
2024/01/0400.00214.6814.50-25,424-0.04%
2024/01/032514.95314.7514.90225,4190.41%
2024/01/02215.03315.0715.10-15,694-0.02%
2023/12/291215.20715.1715.1055,7540.09%
2023/12/281015.403315.3015.20-235,565-0.41%
2023/12/274314.7114.114.8414.75294,9600.58%
2023/12/266.114.13614.3114.750.14,7360.00%
2023/12/22113.9000.0013.8514,4580.02%
2023/12/211113.91114.1014.00104,3710.23%
2023/12/19113.30013.8513.3514,0150.02%
2023/12/18513.9400.0013.7553,9180.13%
2023/12/15114.351.114.4214.30-0.13,7880.00%
2023/12/140.215.351115.3414.65-10.83,619-0.30%
2023/12/1300.00514.4014.75-52,741-0.18%
2023/12/12213.35713.2613.45-52,362-0.21%
2023/12/11813.77913.5313.75-12,197-0.05%
2023/12/075312.835812.9112.75-51,652-0.30%
2023/12/0600.000.212.5012.45-0.21,542-0.01%
2023/12/0400.000.112.4512.35-0.11,5660.00%
2023/12/010.312.2000.0012.300.31,5480.02%
2023/11/2700.000.611.9711.80-0.61,533-0.04%
2023/11/2400.00012.1512.0501,5410.00%
2023/11/2300.00212.0512.15-21,534-0.13%
2023/11/21612.10012.2012.1061,5110.40%
2023/11/200.311.9500.0012.050.31,5090.02%
2023/11/170.311.9000.0012.000.31,4910.02%
2023/11/1500.00311.7811.80-31,470-0.20%
2023/11/13211.4500.0011.5021,4490.14%
2023/11/1000.000.311.6111.45-0.31,447-0.02%
2023/11/09111.4500.0011.5011,4470.07%
2023/11/0800.000.211.7811.60-0.21,448-0.01%
2023/11/0700.000.411.7611.60-0.41,446-0.02%
2023/11/0300.000.111.8011.70-0.11,457-0.01%
2023/11/01011.7000.0011.6001,4640.00%
2023/10/3100.00511.8511.60-51,467-0.34%
2023/10/270.811.9500.0012.050.81,4740.06%
2023/10/265.111.9800.0011.905.11,4710.35%
2023/10/2000.00011.5511.4001,4320.00%
2023/10/13512.30512.4512.1501,4040.00%
2023/10/12512.4500.0012.3051,3750.36%
2023/10/0600.00312.1512.50-31,243-0.24%
2023/10/05812.09311.6512.3558890.56%
2023/10/04211.100.311.2411.251.77570.22%
2023/10/03411.3800.0011.2047560.53%
2023/10/02111.45211.5511.55-1692-0.14%
2023/09/281411.12111.1511.55136921.88%
2023/09/270.311.0000.0011.150.37060.05%
2023/09/19211.0500.0011.0528280.24%
2023/09/1200.00011.9011.0009290.00%
2023/09/0800.000.111.4511.25-0.1922-0.01%
2023/09/0700.00011.5511.4009140.00%
2023/09/060.111.3000.0011.400.18870.01%
2023/08/29311.1000.0011.1039590.31%
2023/08/2200.00011.3511.0501,0970.00%
2023/08/02311.3000.0011.0531,0930.27%
2023/08/0100.000.411.5011.40-0.41,080-0.04%
2023/07/310.411.4000.0011.500.41,0720.04%
2023/07/2800.000.211.8811.60-0.21,064-0.02%
2023/07/2700.00011.8711.6501,0590.00%
2023/07/2500.000.211.5811.55-0.21,040-0.02%
2023/07/2400.000.111.6011.40-0.11,034-0.01%
2023/07/210.411.70012.0011.800.41,0230.04%
2023/07/1900.00111.7511.55-11,012-0.10%
2023/07/180.111.9000.0011.900.11,0050.01%
2023/07/1700.00011.8011.8009820.00%
2023/07/14111.6000.0011.7019820.10%
2023/07/1300.00012.3011.6009850.00%
2023/07/1200.000.211.7711.50-0.2990-0.02%
2023/07/1100.000.111.9011.75-0.1973-0.01%
2023/07/1000.000.112.0411.85-0.1965-0.01%
2023/07/0700.000.112.1011.95-0.1962-0.01%
2023/07/06312.30012.3512.1539450.32%
2023/07/05212.55212.5512.3509260.00%
2023/07/0300.00612.4012.35-6880-0.68%
2023/06/3011.512.341012.3512.401.58440.18%
2023/06/28012.2000.0011.9507960.00%
2023/06/26012.1500.0012.2507030.00%
2023/06/19311.90112.0511.9526270.32%
2023/06/1600.00012.0011.9506050.00%
2023/06/13511.5500.0011.4055750.87%
2023/06/1200.000.211.5611.45-0.2573-0.04%
2023/06/0900.000.211.9511.60-0.2564-0.04%
2023/06/0800.00011.5011.5005450.00%
2023/06/0700.00011.4511.3505440.00%
2023/06/0600.000.111.4011.35-0.1541-0.01%
2023/06/0200.001011.6511.25-10512-1.95%
2023/05/3000.00111.4511.35-1440-0.23%
2023/05/2500.00011.0510.8003390.00%
2023/05/240.610.8000.0010.900.63240.17%
2023/04/2600.000.110.7510.50-0.1370-0.01%
2023/04/250.110.4000.0010.500.13660.01%
2023/04/2400.00010.7510.5003630.00%
2023/04/2100.00010.6510.500365-0.01%
2023/04/18010.9500.0010.8503500.00%
2023/04/1700.001.110.8210.90-1.1343-0.32%
2023/04/12110.5500.0010.7013280.30%
2023/04/1100.00010.6510.6003240.00%
2023/04/0600.000.710.8510.55-0.7324-0.22%
2023/03/31010.750.110.7310.70-0.1323-0.02%
2023/03/300.110.600.110.7910.70-0.1323-0.02%
2023/03/29110.5000.0010.6013220.31%
2023/03/28010.6300.0010.6003220.00%
2023/03/0300.00011.0010.6003010.00%
2023/02/2400.000.310.7810.40-0.3294-0.10%
2023/02/2300.00010.9010.5002940.00%
2023/02/2200.00010.5010.450316-0.02%
2023/02/2100.00010.8010.400317-0.01%
2023/02/20310.450.110.5010.452.93210.91%
2023/02/170.510.3000.0010.400.53170.15%
2023/02/1300.00011.0010.1003120.00%
2023/02/1000.000.210.1510.00-0.2310-0.08%
2023/02/0900.000.110.4010.20-0.1308-0.05%
2023/02/080.110.2000.0010.250.13070.03%
2023/02/0700.000.210.4010.25-0.2305-0.07%
2023/02/0600.000.110.7610.35-0.1302-0.03%
2023/02/0300.000.310.4810.35-0.3301-0.09%
2023/01/300.110.4000.0010.450.12930.03%
2023/01/1300.00010.159.9702220.00%
2023/01/120.210.00010.2510.100.22250.09%
2023/01/1000.000.110.4010.10-0.1227-0.06%
2022/12/290.410.1000.0010.200.42680.15%
2022/12/220.110.1000.0010.150.13070.03%
2022/12/090.210.0000.0010.050.23510.05%
2022/12/0800.00010.1010.0003530.00%
2022/12/0600.000.110.1510.05-0.1361-0.01%
2022/12/050.110.2000.0010.250.13630.02%
2022/11/3000.000.410.1010.00-0.4371-0.10%
2022/11/2800.0019.979.96-1382-0.26%
2022/11/240.610.1000.0010.150.63900.16%
2022/11/2200.00110.0510.00-1400-0.25%
2022/11/21110.0000.0010.0514120.24%
2022/11/180.310.0000.0010.050.34280.07%
2022/11/100.59.8000.009.850.55200.09%
2022/11/0300.000.39.859.75-0.3602-0.06%
2022/11/0209.7000.009.7507210.01%
2022/10/3100.0009.659.5608080.00%
2022/10/2700.0009.699.6008090.00%
2022/10/260.39.3000.009.360.38110.04%
2022/10/1100.00010.059.9107970.00%
2022/10/07010.5500.0010.5507810.00%
2022/09/2900.000.110.6510.40-0.1758-0.01%
2022/09/230.110.7000.0010.750.17380.01%
2022/09/0200.006.111.1711.00-6.1726-0.84%
2022/09/010.611.10011.4011.150.67210.08%
2022/08/3100.000.311.4011.30-0.3717-0.04%
2022/08/290.311.002.111.1311.05-1.8713-0.25%
2022/08/261.711.2500.0011.351.77090.24%
2022/08/1900.00311.5011.30-3706-0.42%
2022/08/160.310.7000.0010.750.36250.04%
2022/08/150.610.8000.0010.850.66180.09%
2022/08/110.110.70110.9510.75-0.9594-0.16%
2022/08/100.511.0000.0011.050.55860.09%
2022/08/095.511.0600.0011.055.55501.00%
2022/08/08510.7500.0010.8554321.16%
2022/08/0400.0009.859.730346-0.01%
2022/08/0300.000.19.909.81-0.1345-0.03%
2022/08/010.19.9000.009.950.13450.04%
2022/07/1100.000.19.669.41-0.1337-0.02%
2022/07/0800.000.19.729.63-0.1339-0.03%
2022/06/28010.3000.0010.3503460.00%
2022/06/240.110.00110.2010.10-0.9349-0.27%
2022/06/230.510.1000.0010.150.53560.14%
2022/06/2000.000.110.2010.10-0.1356-0.04%
2022/06/170.210.2000.0010.300.23480.06%
2022/06/15010.5000.0010.5503450.00%
2022/06/140.410.40110.4010.45-0.6347-0.17%
2022/06/130.210.4000.0010.450.23500.07%
2022/06/100.410.7000.0010.750.43480.10%
2022/06/01311.10411.0510.75-1398-0.25%
2022/05/310.710.8000.0010.850.73430.22%
2022/05/3000.00010.6510.5503400.00%
2022/05/270.710.40110.4010.45-0.3341-0.08%
2022/05/2500.003.110.3510.35-3.1356-0.86%
2022/05/2400.00510.3010.35-5368-1.36%
2022/05/2300.00410.3510.45-4371-1.08%
2022/05/200.110.2000.0010.250.13760.02%
2022/05/10129.9000.009.95124282.80%
2022/05/0600.00710.0510.10-7450-1.55%
2022/04/2700.000.110.209.99-0.1561-0.01%
2022/04/2500.00010.7010.2506380.00%
2022/04/2200.000.310.7510.65-0.3637-0.05%
2022/04/130.210.9000.0010.950.29760.02%
2022/04/08011.1500.0011.2001,2770.00%
2022/04/0600.000.511.6111.50-0.51,945-0.03%
2022/04/010.111.5000.0011.600.12,4140.01%
2022/03/310.211.7000.0011.800.22,4630.01%
2022/03/300.311.5000.0011.600.32,4800.01%
2022/03/2900.000.211.6011.50-0.22,489-0.01%
2022/03/2800.00111.2511.45-12,502-0.04%
2022/03/250.311.200.111.5011.300.22,5000.01%
2022/03/240.611.1500.0011.250.62,5000.02%
2022/03/230.211.2000.0011.250.22,5050.01%
2022/03/210.210.9000.0010.950.22,5300.01%
2022/03/17010.8000.0010.8502,6000.00%
2022/03/1600.00010.7510.6502,6070.00%
2022/03/1500.00010.8510.7502,6220.00%
2022/03/1400.00011.0510.9502,6300.00%
2022/03/1100.00110.9010.90-12,635-0.04%
2022/03/101.210.9000.0010.951.22,6530.05%
2022/03/0200.00011.9011.7502,6000.00%
2022/02/2200.00012.0011.9002,5960.00%
2022/02/0900.001012.2512.25-102,592-0.39%
2022/02/0800.00112.1512.15-12,593-0.04%
2022/02/070.512.00112.0012.05-0.52,622-0.02%
2022/01/261.111.6000.0011.651.12,6060.04%
2022/01/2500.00311.4811.45-32,609-0.11%
2022/01/2400.002211.5211.55-222,608-0.84%
2022/01/212012.00412.1511.80162,6000.62%
2022/01/20212.0000.0012.1022,5850.08%
2022/01/1910.212.26112.2511.959.22,5730.36%
2022/01/1700.006.111.7511.75-6.12,497-0.24%
2022/01/14611.58011.6511.6562,4950.24%
2022/01/120.111.7500.0011.700.12,4500.00%
2022/01/110.111.70511.7011.75-4.92,435-0.20%
2022/01/071011.801.211.9811.808.82,3170.38%
2022/01/06512.455.312.3112.20-0.32,255-0.01%
2022/01/0500.000.112.2012.15-0.12,1470.00%
2022/01/0400.00112.5512.35-12,089-0.05%
2022/01/032.813.03212.8812.900.82,0200.04%
2021/12/300.513.03512.9013.00-4.51,847-0.24%
2021/12/2925.513.3725.413.3713.400.21,6350.01%
2021/12/287.512.91113.2013.206.51,1750.55%
2021/12/270.112.0000.0012.000.17110.01%
2021/12/210.511.3000.0011.400.56160.09%
2021/12/2000.000.111.7011.30-0.1612-0.01%
2021/12/1600.00111.3511.30-1602-0.17%
2021/12/150.411.06011.4011.250.45870.07%
2021/12/1400.000.411.4011.15-0.4577-0.07%
2021/12/130.311.433.211.2111.25-2.9564-0.51%
2021/12/100.111.1000.0011.100.15040.02%
2021/12/07310.9500.0010.9034720.64%
2021/12/0600.000.211.2011.10-0.2469-0.04%
2021/12/010.610.80210.8810.90-1.4460-0.31%
2021/11/300.510.8000.0010.850.54580.11%
2021/11/290.110.5000.0010.600.14570.03%
2021/11/250.610.8200.0011.000.64480.14%
2021/11/240.510.8000.0010.900.54430.11%
2021/11/2300.005.110.9910.80-5.1443-1.15%
2021/11/221.410.9700.0010.951.44370.33%
2021/11/190.310.7000.0010.750.34340.06%
2021/11/160.410.7000.0010.650.44080.09%
2021/11/15010.6000.0010.7004090.00%
2021/11/1100.000.211.0110.45-0.2420-0.04%
2021/11/1000.001.110.4610.35-1.1429-0.26%
2021/11/091.110.5000.0010.551.14280.26%
2021/11/080.110.5000.0010.550.14290.03%
2021/11/050.510.4000.0010.600.54450.12%
2021/11/030.110.60110.5510.65-0.9411-0.22%
2021/11/020.210.6000.0010.650.24110.06%
2021/11/010.710.6000.0010.650.74080.17%
2021/10/2800.001.210.4010.30-1.2396-0.30%
2021/10/271.210.0000.0010.101.23900.31%
2021/10/1400.000.19.819.72-0.1452-0.02%
2021/10/070.49.7000.009.750.44830.08%
2021/09/0800.00010.709.8408040.00%
2021/09/0600.0030.19.979.97-30.1822-3.66%
2021/09/030.110.2000.0010.300.18260.01%
2021/09/0100.001.410.5310.30-1.4847-0.16%
2021/08/260.410.1000.0010.200.49280.04%
2021/08/233010.080.110.2010.0529.91,0492.85%
2021/08/1900.0028.19.869.84-28.11,246-2.26%
2021/08/181.110.1029.7210.15-0.91,262-0.07%
2021/08/1739.9700.009.8931,2930.23%
2021/08/1300.00200.210.4010.35-200.21,342-14.91% 大賣/鉅額交易
2021/08/120.210.4500.0010.800.21,4880.01%
2021/08/1100.00010.9510.4501,5260.00%
2021/08/1000.001.411.0910.95-1.41,606-0.09%
2021/08/040.911.7500.0011.900.92,1600.04%
2021/08/0300.00111.8011.75-12,206-0.05%
2021/08/020.511.7000.0011.800.52,2230.02%
2021/07/300.111.8700.0011.850.12,2470.00%
2021/07/290.711.8000.0011.900.72,2930.03%
2021/07/2800.00111.7511.75-12,322-0.04%
2021/07/270.711.800.112.2311.900.52,4030.02%
2021/07/260.211.9000.0012.150.22,4710.01%
2021/07/237011.96111.9011.90692,5312.73%
2021/07/190.111.9000.0011.950.12,8710.00%
2021/07/163012.0100.0012.00303,4020.88%
2021/07/131912.091.612.0311.7517.43,7710.46%
2021/07/1250.511.9700.0011.9550.53,7971.33%
2021/07/0940.811.7800.0011.8540.83,8181.07%
2021/07/0700.00211.7811.75-24,043-0.05%
2021/07/061.211.8400.0011.851.24,2020.03%
2021/07/0100.00311.6511.65-34,436-0.07%
2021/06/2900.00011.8511.7005,2090.00%
2021/06/280.312.00111.9512.05-0.75,470-0.01%
2021/06/230.411.8000.0011.950.45,5060.01%
2021/06/2200.001.212.1211.85-1.25,514-0.02%
2021/06/180.512.35212.3312.20-1.55,512-0.03%
2021/06/172.112.45412.4912.50-1.95,532-0.03%
2021/06/160.212.2000.0012.200.25,5280.00%
2021/06/151.911.940.112.6012.201.85,5310.03%
2021/06/110.811.8500.0012.000.85,5350.01%
2021/06/09012.0500.0012.0505,5690.00%
2021/06/0400.000.112.7012.40-0.15,5510.00%
2021/06/030.612.6700.0012.750.65,5330.01%
2021/06/0200.00513.0012.70-55,538-0.09%
2021/05/2800.00612.8412.80-65,428-0.11%
2021/05/270.512.411112.7512.80-10.55,310-0.20%
2021/05/25112.3500.0012.3515,2410.02%
2021/05/240.112.2000.0012.250.15,2070.00%
2021/05/210.111.95112.1012.10-0.95,190-0.02%
2021/05/2015.212.451.412.4412.0513.85,1550.27%
2021/05/19212.10212.1012.0005,0080.00%
2021/05/18512.200.212.1812.204.84,9800.10%
2021/05/17712.5410.612.4012.25-3.54,891-0.07%
2021/05/1410.612.330.511.8011.7010.14,6020.22%
2021/05/13011.80011.6011.8504,5080.00%
2021/05/120.511.400.312.6511.450.24,4420.00%
2021/05/110.312.8500.0012.650.34,5190.01%
2021/05/1000.000.713.3913.20-0.74,472-0.02%
2021/05/075.313.3500.0013.555.34,4720.12%
2021/05/06113.00113.3513.2004,4460.00%
2021/05/050.413.2100.0013.250.44,4090.01%
2021/05/040.513.200.213.5013.250.34,3850.01%
2021/05/0300.001.314.2313.80-1.34,310-0.03%
2021/04/29515.201.314.9314.753.74,2380.09%
2021/04/287.815.05215.3015.505.84,1630.14%
2021/04/277.715.061115.0415.00-3.34,080-0.08%
2021/04/26815.28115.0514.9574,0370.17%
2021/04/23715.028.415.1915.15-1.43,978-0.03%
2021/04/2242.215.9216.815.6815.0525.43,8840.65%
2021/04/217.914.46514.6515.002.93,4130.09%
2021/04/204.514.14114.2014.203.53,1760.11%
2021/04/191.314.16114.1514.050.33,1530.01%
2021/04/161.213.82313.9214.00-1.83,083-0.06%
2021/04/152.313.6856.313.6713.75-543,090-1.75%
2021/04/1458.713.62413.5413.5054.73,0811.77%
2021/04/131.413.702.814.2513.80-1.43,041-0.05%
2021/04/1222.714.4624.114.9015.00-1.42,893-0.05%
2021/04/092.713.95113.9013.851.72,7710.06%
2021/04/081.513.950.214.0013.851.32,7330.05%
2021/04/070.613.943.214.0913.95-2.62,681-0.10%
2021/04/0675.713.887814.3514.40-2.32,593-0.09%
2021/04/0176.813.4982.913.8613.85-6.12,413-0.25%
2021/03/3116.312.841212.4513.104.31,8700.23%
2021/03/2900.00211.8011.80-21,629-0.12%
2021/03/26011.6000.0011.7001,7380.00%
2021/03/2500.00112.0012.00-11,749-0.06%
2021/03/240.211.95211.9011.90-1.81,741-0.11%
2021/03/2300.0011.411.7711.70-11.41,719-0.66%
2021/03/2214.111.85112.0011.9513.11,7060.77%
2021/03/193.611.6000.0011.653.61,6870.22%
2021/03/1800.00111.5511.55-11,668-0.06%
2021/03/170.411.3500.0011.500.41,6750.02%
2021/03/1600.00111.5011.40-11,738-0.06%
2021/03/150.811.40111.4511.50-0.31,793-0.01%
2021/03/121.311.3000.0011.351.31,7950.07%
2021/03/1000.00111.2011.15-11,871-0.05%
2021/03/090.811.1800.0011.150.81,8930.04%
2021/03/040.211.100.111.1011.000.12,0060.01%
2021/02/250.910.9700.0011.050.92,1990.04%
2021/02/2400.00111.2011.10-12,245-0.04%
2021/02/230.311.15211.2811.25-1.72,288-0.08%
2021/02/222.511.0200.0011.202.52,3070.11%
2021/02/17210.60510.5510.55-32,338-0.13%
2021/02/050.310.40110.5510.40-0.72,353-0.03%
2021/02/040.410.5000.0010.550.42,3700.02%
2021/02/030.410.60110.7010.70-0.62,387-0.02%
2021/02/026.110.6400.0010.706.12,4130.25%
2021/01/2900.000.210.5010.30-0.22,350-0.01%
2021/01/280.210.5500.0010.550.22,3440.01%
2021/01/27010.6000.0010.7002,3590.00%
2021/01/2600.000.310.8010.50-0.32,361-0.01%
2021/01/250.210.6500.0010.800.22,3840.01%
2021/01/220.110.55110.6510.65-0.92,394-0.04%
2021/01/2000.001.210.9510.50-1.22,440-0.05%
2021/01/190.911.05611.0611.00-5.12,460-0.21%
2021/01/181.510.8500.0010.951.52,8310.05%
2021/01/150.311.0000.0010.950.32,8530.01%
2021/01/120.411.00111.3011.05-0.63,118-0.02%
2021/01/112.511.54211.6011.550.53,3260.02%
2021/01/087.111.70111.5011.706.13,4190.18%
2021/01/071.511.4500.0011.551.53,4080.04%
2021/01/0600.00811.9511.50-83,412-0.24%
2021/01/051.111.900.312.1012.000.83,4370.02%
2021/01/0412.512.2000.0012.1512.53,4410.36%
2020/12/300.112.251212.3512.30-11.93,369-0.35%
2020/12/2912.612.35712.3512.255.63,3420.17%
2020/12/280.512.10212.1512.10-1.53,289-0.04%
2020/12/25611.95311.9211.8033,2340.09%
2020/12/241.511.8000.0011.851.53,2090.05%
2020/12/231.111.80311.8711.85-1.93,184-0.06%
2020/12/225.111.73111.9011.704.13,1800.13%
2020/12/21211.4600.0011.6023,0800.07%
2020/12/1400.009611.5511.60-963,187-3.01%
2020/12/1100.000.511.6511.55-0.53,196-0.02%
2020/12/10011.80211.8311.85-23,207-0.06%
2020/12/092.511.66111.8012.101.53,1400.05%
2020/12/08111.30211.4011.40-13,104-0.03%
2020/12/071.511.200.111.4011.251.43,0810.05%
2020/12/040.111.70111.8511.75-0.93,025-0.03%
2020/12/031.311.7000.0011.751.33,0200.04%
2020/12/0200.00212.0511.95-23,031-0.07%
2020/12/011.511.70211.9511.80-0.53,064-0.02%
2020/11/301.411.90211.9812.00-0.63,060-0.02%
2020/11/2711.511.9800.0012.1011.53,0170.38%
2020/11/260.211.40111.6511.50-0.83,002-0.03%
2020/11/251.211.30211.4311.40-0.82,981-0.03%
2020/11/240.511.45111.4511.45-0.52,966-0.02%
2020/11/2388.511.5500.0011.4588.52,9632.99%
2020/11/2000.00111.3011.25-13,000-0.03%
2020/11/19011.1000.0011.2003,1050.00%
2020/11/1800.00111.2511.15-13,082-0.03%
2020/11/170.511.1000.0011.200.53,0730.02%
2020/11/161.511.2000.0011.251.53,0750.05%
2020/11/120.510.90210.9510.95-1.53,037-0.05%
2020/11/112.311.0600.0011.152.33,0300.08%
2020/11/1000.001011.1011.05-103,021-0.33%
2020/11/097011.306511.4511.5052,9850.17%
2020/11/06010.9000.0010.9502,8830.00%
2020/11/040.510.90210.8311.00-1.52,852-0.05%
2020/11/031.510.7000.0010.751.52,8370.05%
2020/10/290.210.4000.0010.800.22,7670.01%
2020/10/2600.00511.4511.00-52,667-0.19%
2020/10/2300.00311.0511.10-32,280-0.13%
2020/10/220.211.00211.0311.05-1.82,253-0.08%
2020/10/211.511.35111.4011.450.52,1790.02%
2020/10/2010.811.51311.4011.657.82,1340.37%
2020/10/16311.33110.8510.7021,6880.12%
2020/10/151.510.80610.7510.85-4.51,595-0.28%
2020/10/1400.00210.6510.60-21,606-0.12%
2020/10/131.210.40210.4510.45-0.81,672-0.05%
2020/10/121.510.0000.0010.051.51,7280.09%
2020/10/050.59.7419.799.81-0.51,756-0.03%
2020/09/300.69.8000.009.830.61,7620.03%
2020/09/2500.0019.579.53-11,793-0.06%
2020/09/231.110.2000.0010.251.11,7480.06%
2020/09/21710.92610.7210.3511,7060.06%
2020/09/170.210.20010.2010.300.21,5530.01%
2020/09/1600.00210.3510.25-21,544-0.13%
2020/09/15610.58110.6010.6051,5280.32%
2020/09/141.510.4000.0010.501.51,4960.10%
2020/09/110.810.40110.4010.45-0.21,487-0.02%
2020/09/100.710.3000.0010.350.71,4520.05%
2020/09/0911.310.451110.4010.350.31,4430.02%
2020/09/0800.001.610.1910.10-1.61,424-0.11%
2020/09/07110.5000.0010.1511,4080.07%
2020/09/040.610.50210.7510.60-1.41,382-0.10%
2020/09/031.510.40110.4010.450.51,3210.04%
2020/09/0200.0029.999.98-21,269-0.16%
2020/09/013.510.13410.5610.05-0.51,255-0.04%
2020/08/31110.15110.1510.1001,1700.00%
2020/08/264.510.12410.0910.250.51,1180.04%
2020/08/25310.15710.1510.15-41,030-0.39%
2020/08/241.59.2000.009.231.58940.17%
2020/08/2000.000.18.858.75-0.1933-0.01%
2020/08/190.19.0000.009.020.19330.01%
2020/07/2900.000.58.498.39-0.51,021-0.05%
2020/07/2129.2900.009.2721,0510.19%
2020/07/2071.59.21729.629.32-0.51,043-0.05%
2020/07/1799.582.49.299.216.61,0000.66%
2020/07/150.28.9000.008.910.27980.02%
2020/07/130.48.8000.008.880.48390.05%
2020/07/100.48.8000.008.830.48740.05%
2020/07/0900.0029.008.95-2851-0.23%
2020/07/081.58.9818.999.050.58640.06%
2020/07/031.58.9018.958.950.58400.06%
2020/07/020.28.9000.008.940.28440.02%
2020/07/010.98.9000.008.950.98500.11%
2020/06/300.28.8000.008.880.28510.03%
2020/06/2900.0028.818.80-2869-0.23%
2020/06/241.58.7600.008.831.58800.17%
2020/06/2308.7000.008.8008840.01%
2020/06/1700.0038.748.75-3904-0.33%
2020/06/161.58.7600.008.861.59140.16%
2020/06/1200.001.28.498.52-1.2948-0.13%
2020/06/110.38.6018.748.67-0.7962-0.07%
2020/06/101.58.8038.738.84-1.5967-0.16%
2020/06/090.18.7000.008.750.19910.01%
2020/06/0400.0018.938.95-1993-0.10%
2020/06/030.58.9018.898.94-0.5995-0.05%
2020/06/021.48.8000.008.841.49820.15%
2020/06/0100.0018.938.92-1963-0.10%
2020/05/2918.8018.858.8809530.00%
2020/05/285.68.7800.008.735.69340.60%
2020/05/200.77.9000.007.920.78450.08%
2020/05/1400.00107.927.83-10823-1.21%
2020/05/1300.000.18.017.94-0.1802-0.01%
2020/05/06108.0700.008.08107901.27%
2020/05/0400.000.18.108.02-0.1752-0.02%
2020/04/2700.0018.118.09-1703-0.14%
2020/04/240.78.0000.008.020.76960.10%
2020/04/2300.001.17.998.00-1.1674-0.17%
2020/04/221.27.9000.007.921.26660.17%
2020/04/2100.005.67.917.83-5.6659-0.86%
2020/04/1707.9000.007.9006450.00%
2020/04/1400.000.37.777.70-0.3566-0.05%
2020/03/250.66.7000.006.750.66290.09%
2020/03/200.26.2000.006.210.26130.03%
2020/03/18105.51105.695.8005740.00%
2020/03/1300.00105.925.98-10529-1.89%
2020/03/10107.0400.007.16105021.99%
2020/03/0600.0017.397.44-1490-0.21%
2020/03/050.97.4000.007.440.94910.18%
2020/02/1800.000.17.877.80-0.1466-0.03%
2020/02/170.37.8000.007.840.34650.06%
2020/02/0300.000.37.607.48-0.3453-0.07%
2020/01/310.37.8000.007.850.34500.07%
2020/01/3000.000.17.807.72-0.1452-0.03%
2020/01/0300.0028.518.38-2425-0.47%
2019/12/3000.0018.628.60-1393-0.25%
2019/12/270.58.4000.008.410.53220.16%
2019/12/2600.0058.378.40-5310-1.61%
2019/12/2500.00208.398.37-20303-6.60%
2019/12/23208.0800.008.17202667.50%
2019/12/2028.020.98.038.031.12570.44%
2019/12/1700.0018.008.01-1245-0.41%
2019/12/160.78.0000.008.020.72420.29%
2019/11/290.57.9900.008.010.52270.22%
2019/11/2700.0018.028.01-1221-0.45%
2019/11/260.57.9700.008.010.52200.23%
2019/11/190.67.9000.007.980.62180.28%
2019/11/1200.0017.987.98-1219-0.46%
2019/11/110.48.0000.008.010.42240.16%
2019/11/0700.0018.098.09-1219-0.45%
2019/11/061.58.0900.008.121.52210.68%
2019/10/2900.0018.118.05-1213-0.47%
2019/10/280.78.1000.008.120.72100.33%
2019/10/230.78.1000.008.130.72100.32%
2019/10/2200.0018.168.17-1208-0.48%
2019/10/170.38.2000.008.210.32400.11%
2019/10/150.28.2000.008.260.22350.08%
2019/10/0908.1000.008.1102280.01%
2019/10/080.58.1018.138.13-0.5226-0.23%
2019/10/070.68.1000.008.140.62260.25%
2019/09/260.18.0000.008.030.12140.05%
2019/09/2400.000.38.218.13-0.3208-0.14%
2019/08/300.87.9000.007.930.82560.30%
2019/08/2200.000.58.208.11-0.5270-0.18%
2019/08/190.58.0000.008.050.52690.19%
2019/08/1500.000.17.977.90-0.1269-0.02%
2019/08/130.17.9000.007.950.12620.02%
2019/08/0500.000.38.208.03-0.3262-0.13%
2019/08/0200.000.38.258.17-0.3264-0.11%
2019/07/3000.0058.198.20-5285-1.75%
2019/07/2900.000.18.258.24-0.1287-0.04%
2019/07/1800.0008.408.3202620.00%
2019/07/170.58.3028.298.31-1.5264-0.57%
2019/07/161.38.3000.008.321.32650.47%
2019/07/150.78.2018.218.23-0.3264-0.12%
2019/07/120.58.2000.008.230.52670.19%
2019/07/1000.0018.188.23-1279-0.36%
2019/07/091.58.1800.008.241.52780.54%
2019/07/0808.2000.008.2402790.01%
2019/07/050.18.2000.008.250.12790.05%
2019/07/0100.000.38.208.20-0.3309-0.09%
2019/06/1400.000.58.988.30-0.5331-0.15%
2019/06/1300.0018.328.33-1332-0.30%
2019/06/111.58.3000.008.321.53340.45%
2019/05/2200.000.18.548.40-0.1377-0.04%
2019/05/2000.0008.478.470385-0.01%
2019/05/1000.000.18.738.65-0.1407-0.03%
2019/05/0859.2500.008.9554181.19%
2019/04/3000.0018.828.81-1445-0.22%
2019/04/290.58.7700.008.810.54670.11%
2019/04/250.19.0000.009.050.14770.02%
2019/04/2300.0059.079.08-5482-1.04%
2019/04/1959.1500.009.1954801.04%
2019/04/1819.2700.009.1314800.21%
2019/04/160.29.2000.009.240.24900.05%
2019/04/1500.0019.189.16-1485-0.21%
2019/04/120.59.0700.009.120.54860.10%
2019/04/110.89.1019.139.13-0.2491-0.04%
2019/04/100.59.0500.009.120.54900.10%
2019/04/020.69.2019.019.29-0.4480-0.09%
2019/03/280.59.0000.009.010.54390.11%
2019/03/1200.0019.169.13-1464-0.22%
2019/03/111.59.1200.009.251.54650.32%
2019/03/0800.000.19.209.11-0.1484-0.03%
2019/03/06129.2629.219.21105151.94%
2019/03/0439.3300.009.2834940.61%
2019/02/2500.0019.299.29-1500-0.20%
2019/02/220.29.207.29.229.25-7502-1.39%
2019/02/200.29.2000.009.210.25050.03%
2019/02/190.29.2000.009.240.25120.03%
2019/02/1400.0059.519.39-5506-0.99%
2019/02/1100.0059.439.28-5520-0.96%
2019/01/3000.0019.359.38-1521-0.19%
2019/01/290.99.3000.009.350.95130.17%
2019/01/24159.50109.349.3455240.95%
2019/01/230.49.5000.009.550.45150.08%
2019/01/2100.0069.469.31-6509-1.19%
2019/01/180.99.1000.009.160.94900.19%
2019/01/070.38.5000.008.590.34700.07%
2019/01/0300.000.68.818.73-0.6492-0.11%
2018/12/240.28.8000.008.850.24850.04%
2018/12/200.58.7000.008.710.54900.10%
2018/12/1800.000.29.008.81-0.2490-0.04%
2018/12/1100.0019.099.12-1502-0.20%
2018/12/1000.0069.029.01-6501-1.20%
2018/12/071.59.0900.009.131.55040.30%
2018/12/0500.00209.139.15-20483-4.14%
2018/12/040.29.3000.009.310.24850.04%
2018/12/035.59.4400.009.315.54951.11%
2018/11/3000.000.49.399.20-0.4478-0.09%
2018/11/29119.10119.419.3904700.00%
2018/11/2820.48.9500.008.9620.44494.54%
2018/10/2578.6200.008.5174081.72%
2018/10/0300.00010.2510.150408-0.01%
2018/10/0200.000.110.2510.15-0.1412-0.03%
2018/09/250.110.4000.0010.450.14470.03%
2018/09/1900.00011.4510.700465-0.01%
2018/09/1000.004010.3510.45-40625-6.40%
2018/09/0400.00110.8510.75-1708-0.14%
2018/09/030.810.7000.0010.750.87880.10%
2018/08/290.210.7000.0010.750.21,0170.02%
2018/08/2000.000.210.8510.65-0.21,443-0.01%
2018/08/170.210.7000.0010.750.21,5490.01%
2018/08/1500.000.311.0010.70-0.31,695-0.02%
2018/08/1300.00110.8010.80-11,977-0.05%
2018/08/0900.00111.3011.25-11,985-0.05%
2018/08/081.511.2500.0011.351.52,0080.07%
2018/08/07511.3500.0011.2552,0640.24%
2018/08/013011.401511.5011.50152,3930.63%
2018/07/312011.4300.0011.25202,4020.83%
2018/07/2400.00110.8510.90-12,409-0.04%
2018/07/230.910.7000.0010.750.92,4070.04%
2018/07/2000.00110.9510.90-12,406-0.04%
2018/07/190.710.9000.0010.950.72,4080.03%
2018/07/181.211.0000.0011.051.22,4130.05%
2018/07/1200.000.310.9010.80-0.32,416-0.01%
2018/07/0500.000.110.8010.70-0.12,4070.00%
2018/07/0400.00110.8510.95-12,415-0.04%
2018/07/0300.00111.1010.90-12,405-0.04%
2018/07/021.511.3000.0011.351.52,3950.06%
2018/06/290.711.30111.3011.35-0.32,382-0.01%
2018/06/26611.53111.3011.3052,3620.21%
2018/06/251.211.8000.0011.851.22,3280.05%
2018/06/221411.852011.8911.85-62,328-0.26%
2018/06/19212.50212.3012.3002,2980.00%
2018/06/1400.00012.2512.1502,2090.00%
2018/06/1100.00212.2312.20-22,125-0.09%
2018/06/081.512.8000.0012.901.52,0860.07%
2018/06/070.513.151112.9313.25-10.52,025-0.52%
2018/06/0500.002112.5112.55-211,866-1.12%
2018/06/0423.512.18612.6112.7517.51,8810.93%
2018/06/010.111.8000.0011.850.11,7660.01%
2018/05/3000.00111.9511.90-11,689-0.06%
2018/05/295.812.5500.0012.255.81,6500.35%
2018/05/2510.513.07112.9012.659.51,5830.60%
2018/05/240.512.65512.5012.75-4.51,484-0.30%
2018/05/23511.9000.0012.0051,3750.36%
2018/05/2200.00311.8011.80-31,346-0.22%
2018/05/21611.45612.4012.4001,2560.00%
2018/05/1700.00111.4511.40-11,072-0.09%
2018/05/160.711.401011.3511.50-9.31,070-0.87%
2018/05/151011.8000.0011.70101,0610.94%
2018/05/1400.00111.4511.45-11,052-0.09%
2018/05/111.511.50311.6311.55-1.51,035-0.15%
2018/05/1011.511.941212.1611.95-0.5998-0.05%
2018/05/09211.1200.0011.6028300.24%
2018/05/080.910.8000.0010.900.97610.12%
2018/05/0700.001.610.5210.50-1.6763-0.21%
2018/05/041.510.4000.0010.451.57870.19%
2018/04/30010.0000.0010.0501,0180.00%
2018/04/2700.00110.0010.05-11,146-0.09%
2018/04/2600.000.310.009.93-0.31,165-0.02%
2018/04/250.410.0000.0010.050.41,1930.03%
2018/04/2400.00310.2010.15-31,300-0.23%
2018/04/230.310.2000.0010.300.31,2960.03%
2018/04/190.110.2000.0010.300.11,2930.01%
2018/04/1200.00110.4510.30-11,290-0.08%
2018/04/11110.4000.0010.4511,2910.08%
2018/04/0900.000.510.5010.40-0.51,272-0.04%
2018/03/300.310.40110.5010.45-0.71,274-0.05%
2018/03/2900.00110.5010.50-11,283-0.08%
2018/03/281.510.40110.5010.450.51,3890.04%
2018/03/270.510.4000.0010.500.51,3860.04%
2018/03/260.910.3000.0010.350.91,3830.07%
2018/03/230.410.30210.3510.35-1.61,380-0.12%
2018/03/221.510.40210.5010.50-0.51,378-0.04%
2018/03/1600.00110.6510.55-11,367-0.07%
2018/03/151.410.6000.0010.701.41,3770.10%
2018/03/14210.75310.9210.80-11,374-0.07%
2018/03/130.510.40210.5010.45-1.51,329-0.11%
2018/03/121.510.40110.5510.500.51,3300.04%
2018/03/086.510.82511.0510.751.51,3420.11%
2018/03/0500.00110.2010.20-11,232-0.08%
2018/03/021.510.20110.1010.250.51,2700.04%
2018/03/010.510.1000.0010.150.51,2720.04%
2018/02/210.49.8000.009.830.41,2950.03%
2018/02/0900.000.29.749.65-0.21,295-0.01%
2018/02/01210.80410.9510.70-21,373-0.15%
2018/01/31410.8300.0010.9041,3650.29%
2018/01/2600.00511.4511.60-51,293-0.39%
2018/01/241011.251011.6011.4001,1560.00%
2018/01/23811.15210.5511.4061,0360.58%
2018/01/22110.5000.0010.4019300.11%
2018/01/19510.95310.6510.7029180.22%
2018/01/181110.551010.7510.7018880.11%
2018/01/1700.00110.2010.20-1795-0.13%
2018/01/161.510.1000.0010.151.58160.18%
2018/01/1100.00110.0510.00-1917-0.11%
2018/01/100.810.00110.1510.05-0.2914-0.02%
2018/01/09110.1000.0010.1519190.11%
2018/01/0800.00110.3510.30-1935-0.11%
2018/01/050.510.401010.4010.45-9.5945-1.00%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音