昆盈 (2365)-凱基-市政券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
21.20
漲跌
▼0.30
漲幅
-1.40%
成交量
5,013張
產業
上市電腦週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	21.50	0	0.00	21.50	3	8,951	0.03%
2024/05/16	51	22.92	138.6	23.20	22.65	-87.6	10,328	-0.85%	大賣/
2024/05/15	51.6	20.76	11	21.68	22.15	40.6	10,822	0.37%
2024/05/14	1	20.20	7	20.20	20.15	-6	11,448	-0.05%
2024/05/13	6	20.22	0	0.00	20.15	6	12,506	0.05%
2024/05/10	2	20.25	3	20.15	20.15	-1	13,202	-0.01%
2024/05/09	1	20.25	0	0.00	20.10	1	13,332	0.01%
2024/05/08	5	20.59	6	20.63	20.55	-1	13,532	-0.01%
2024/05/07	1	19.50	1	19.70	19.50	0	13,572	0.00%
2024/05/06	3	18.95	3	18.93	18.95	0	13,727	0.00%
2024/05/03	37	19.00	0	0.00	18.80	37	14,576	0.25%
2024/04/29	0	0.00	5	19.25	19.10	-5	15,112	-0.03%
2024/04/26	6	18.85	3	19.13	18.85	3	15,198	0.02%
2024/04/24	0	0.00	3	19.15	19.15	-3	15,240	-0.02%
2024/04/23	23	18.71	1	18.85	18.70	22	15,254	0.14%
2024/04/22	10	19.10	21	19.69	18.65	-11	15,267	-0.07%
2024/04/19	0	0.00	1	19.80	19.70	-1	15,239	-0.01%
2024/04/18	1	20.60	0	0.00	20.35	1	15,294	0.01%
2024/04/17	20	20.86	0	0.00	20.85	20	15,375	0.13%
2024/04/16	0	0.00	4	20.15	20.20	-4	15,355	-0.03%
2024/04/15	2	21.28	0	0.00	21.00	2	15,337	0.01%
2024/04/11	2	22.00	4	21.95	21.80	-2	15,260	-0.01%
2024/04/10	19	22.70	17	22.92	22.40	2	15,219	0.01%
2024/04/09	4	22.38	107	23.20	22.90	-103	15,088	-0.68%	大賣/鉅額交易
2024/04/08	112	22.22	9	22.11	22.90	103	14,698	0.70%	大買/鉅額交易
2024/04/03	0	0.00	22	20.95	20.85	-22	14,474	-0.15%
2024/04/02	3	20.67	0	0.00	20.60	3	15,090	0.02%
2024/03/29	14	21.22	13	20.86	20.75	1	15,323	0.01%
2024/03/28	0	0.00	3	21.00	20.90	-3	15,265	-0.02%
2024/03/27	43	21.10	30	20.96	21.15	13	15,278	0.09%
2024/03/26	13	21.08	4	20.86	21.00	9	15,246	0.06%
2024/03/25	0	0.00	4	20.10	20.00	-4	15,123	-0.03%
2024/03/22	4	19.80	0	0.00	20.05	4	15,236	0.03%
2024/03/21	2	20.10	0	0.00	19.90	2	15,297	0.01%
2024/03/20	0	0.00	1	20.10	19.70	-1	15,374	-0.01%
2024/03/19	0	0.00	2	20.15	20.00	-2	16,163	-0.01%
2024/03/18	1	20.50	2	20.63	20.40	-1	16,481	-0.01%
2024/03/15	1	20.55	1.4	20.49	20.30	-0.4	16,576	0.00%
2024/03/14	10	20.40	10	20.15	20.25	0	16,925	0.00%
2024/03/13	35.2	20.59	21.5	21.37	20.85	13.7	16,874	0.08%
2024/03/12	9	20.34	14	21.79	21.85	-5	16,400	-0.03%
2024/03/11	35	20.47	3.5	20.08	19.90	31.5	16,217	0.19%
2024/03/08	24	21.66	36	21.28	20.75	-12	15,982	-0.08%
2024/03/07	4	24.06	30	23.83	23.05	-26	15,648	-0.17%
2024/03/06	10	25.35	11	25.21	25.45	-1	15,478	-0.01%
2024/03/05	5	25.00	5	24.39	24.70	0	15,369	0.00%
2024/03/04	40.3	24.93	2	25.03	25.10	38.3	15,298	0.25%
2024/03/01	2.3	24.44	2	24.40	25.10	0.3	15,213	0.00%
2024/02/29	0	0.00	4	24.25	24.15	-4	15,096	-0.03%
2024/02/27	1	23.90	1.5	23.53	23.55	-0.5	15,030	0.00%
2024/02/23	0	0.00	52.5	23.04	23.00	-52.5	14,921	-0.35%
2024/02/22	1	23.70	1	24.30	23.75	0	14,836	0.00%
2024/02/21	21	24.04	20	23.90	23.90	1	14,758	0.01%
2024/02/20	519	22.67	522	22.95	23.50	-3	14,661	-0.02%	大買/大賣/
2024/02/19	423	25.00	402	25.08	24.45	21	14,364	0.15%	大買/大賣/
2024/02/16	30	23.31	459	23.18	23.95	-429	12,779	-3.36%	大賣/鉅額交易
2024/02/15	54	20.98	51	21.37	21.80	3	11,391	0.03%
2024/02/05	42	19.27	37	19.71	19.85	5	10,456	0.05%
2024/02/02	13	17.81	9	17.32	18.05	4	9,354	0.04%
2024/02/01	30	16.45	1	16.40	16.45	29	8,611	0.34%
2024/01/31	57	16.41	18	16.40	16.30	39	8,437	0.46%
2024/01/30	31	15.50	4	15.80	16.25	27	8,175	0.33%
2024/01/29	1	15.45	11	15.60	15.45	-10	7,896	-0.13%
2024/01/26	6	16.44	3	16.42	15.90	3	7,650	0.04%
2024/01/25	1	16.15	82	15.35	16.05	-81	6,770	-1.20%
2024/01/23	0	0.00	2	15.10	15.10	-2	6,181	-0.03%
2024/01/22	180	14.83	1	14.75	14.65	179	6,054	2.96%	大買/鉅額交易
2024/01/17	1	14.40	0	0.00	14.00	1	5,881	0.02%
2024/01/12	3	14.55	4	14.64	14.45	-1	5,775	-0.02%
2024/01/10	0	0.00	179	13.68	13.70	-179	5,521	-3.24%	大賣/鉅額交易
2023/12/29	43	15.24	8	15.29	15.10	35	5,754	0.61%
2023/12/28	10	15.26	10	15.28	15.20	0	5,565	0.00%
2023/12/26	4	14.54	1	14.75	14.75	3	4,736	0.06%
2023/12/25	0	0.00	66	13.75	13.55	-66	4,510	-1.46%
2023/12/22	2	14.30	11	13.80	13.85	-9	4,458	-0.20%
2023/12/21	1	14.00	80	13.85	14.00	-79	4,371	-1.81%
2023/12/20	2	13.75	0	0.00	13.90	2	4,222	0.05%
2023/12/19	10	13.80	1	13.75	13.35	9	4,015	0.22%
2023/12/18	1	14.00	4	13.90	13.75	-3	3,918	-0.08%
2023/12/15	2	14.35	43	14.27	14.30	-41	3,788	-1.08%
2023/12/14	17	14.99	4	15.09	14.65	13	3,619	0.36%
2023/12/13	71	13.94	10	14.43	14.75	61	2,741	2.23%
2023/12/12	6	13.47	5	13.70	13.45	1	2,362	0.04%
2023/12/11	17	13.73	5	13.56	13.75	12	2,197	0.55%
2023/12/08	1	12.95	0	0.00	12.90	1	1,724	0.06%
2023/12/07	1	12.75	0	0.00	12.75	1	1,652	0.06%
2023/12/05	0	0.00	1	12.30	12.30	-1	1,537	-0.07%
2023/11/08	1	11.70	0	0.00	11.60	1	1,448	0.07%
2023/10/20	0	0.00	1.1	11.50	11.40	-1.1	1,432	-0.08%
2023/10/13	21	12.20	0	0.00	12.15	21	1,404	1.50%
2023/10/12	30	12.45	0	0.00	12.30	30	1,375	2.18%
2023/10/06	910	12.56	4,194	12.54	12.50	-3,284	1,243	-264.09%	大買/大賣/鉅額交易
2023/10/05	3,284	12.34	0	0.00	12.35	3,284	889	369.38%	大買/鉅額交易
2023/10/02	7	11.50	0	0.00	11.55	7	692	1.01%
2023/09/28	20	11.10	0	0.00	11.55	20	692	2.89%
2023/09/26	0	0.00	5	10.85	10.95	-5	720	-0.69%
2023/09/21	60	10.90	0	0.00	10.80	60	789	7.60%
2023/09/05	20	11.35	0	0.00	11.40	20	905	2.21%
2023/09/01	3	11.35	0	0.00	11.40	3	910	0.33%
2023/08/17	20	11.25	0	0.00	11.30	20	1,126	1.78%
2023/08/14	0	0.00	1	10.80	10.85	-1	1,139	-0.09%
2023/08/10	18	11.20	0	0.00	11.20	18	1,128	1.60%
2023/08/08	0	0.00	3	11.25	11.20	-3	1,104	-0.27%
2023/08/07	3	11.05	0	0.00	11.25	3	1,102	0.27%
2023/07/18	3	12.17	3	11.95	11.90	0	1,005	0.00%
2023/07/17	1	11.80	0	0.00	11.80	1	982	0.10%
2023/07/13	0	0.00	8	11.74	11.60	-8	985	-0.81%
2023/07/12	8	11.64	2	11.55	11.50	6	990	0.61%
2023/07/10	4	11.95	0	0.00	11.85	4	965	0.41%
2023/06/30	30	12.40	0	0.00	12.40	30	844	3.55%
2023/06/26	20	12.20	0	0.00	12.25	20	703	2.84%
2023/06/21	31	11.89	0	0.00	12.00	31	672	4.61%
2023/06/20	0	0.00	0	12.01	11.80	0	640	0.00%
2023/06/19	2	11.93	0	0.00	11.95	2	627	0.32%
2023/06/13	1	11.40	0	0.00	11.40	1	575	0.17%
2023/06/07	1	11.45	0	0.00	11.35	1	544	0.18%
2023/06/06	1	11.30	0	0.00	11.35	1	541	0.18%
2023/06/01	0	0.00	2	11.30	11.40	-2	475	-0.42%
2023/05/31	0	0.00	4	11.33	11.30	-4	463	-0.86%
2023/05/30	2	11.30	0	0.00	11.35	2	440	0.45%
2023/05/24	4	10.90	0	0.00	10.90	4	324	1.23%
2023/04/13	0	10.70	0	0.00	10.65	0	327	0.00%
2023/04/06	0	10.60	0	0.00	10.55	0	324	0.00%
2023/03/31	0	10.75	0	0.00	10.70	0	323	0.00%
2023/03/30	5	10.55	0	0.00	10.70	5	323	1.55%
2023/03/27	0	10.65	0	0.00	10.70	0	318	0.00%
2023/03/16	0	0.00	45	10.08	10.10	-45	306	-14.67%
2023/03/08	45	10.70	5	10.55	10.70	40	307	13.01%
2023/03/06	0	10.95	0	0.00	10.60	0	301	0.00%
2023/03/03	5	10.68	0	0.00	10.60	5	301	1.66%
2023/03/02	0	0.00	1	10.60	10.60	-1	299	-0.33%
2023/03/01	0	0.00	10	10.45	10.50	-10	298	-3.35%
2023/02/24	0	0.00	5	10.55	10.40	-5	294	-1.70%
2023/02/23	5	10.55	0	0.00	10.50	5	294	1.70%
2023/02/22	0	0.00	2	10.33	10.45	-2	316	-0.63%
2023/02/20	2	10.45	0	0.00	10.45	2	321	0.62%
2023/02/17	0	0.00	1	10.35	10.40	-1	317	-0.31%
2023/02/16	1	10.35	0	0.00	10.30	1	318	0.31%
2023/02/03	0	0.00	2	10.35	10.35	-2	301	-0.66%
2023/01/30	1	10.65	1	10.55	10.45	0	293	0.00%
2023/01/17	2	10.75	0	0.00	10.45	2	282	0.71%
2023/01/16	5	9.93	0	0.00	9.93	5	223	2.24%
2023/01/10	1	10.15	0	0.00	10.10	1	227	0.44%
2022/12/28	0	0.00	1	10.00	10.10	-1	280	-0.36%
2022/12/27	1	10.00	0	0.00	10.10	1	288	0.35%
2022/12/26	0	0.00	5	10.10	10.00	-5	294	-1.70%
2022/12/23	0	0.00	5	10.10	10.10	-5	302	-1.65%
2022/12/19	3	10.00	0	0.00	10.05	3	332	0.90%
2022/12/15	2	10.00	2	9.99	10.10	0	335	0.00%
2022/12/14	2	9.99	0	0.00	10.00	2	342	0.58%
2022/12/02	0	0.00	4	10.10	10.20	-4	364	-1.10%
2022/12/01	9	10.00	2	10.10	10.05	7	369	1.89%
2022/11/30	2	10.00	0	0.00	10.00	2	371	0.54%
2022/11/22	0	0.00	5	10.05	10.00	-5	400	-1.25%
2022/11/14	5	9.86	0	0.00	9.97	5	492	1.02%
2022/10/27	0	0.00	2	9.51	9.60	-2	809	-0.25%
2022/10/26	2	9.42	0	0.00	9.36	2	811	0.25%
2022/09/27	0	0.00	0	10.70	10.65	0	752	0.00%
2022/09/26	0	0.00	1	10.50	10.60	-1	749	-0.13%
2022/09/20	5	10.60	0	0.00	10.70	5	734	0.68%
2022/09/12	0	0.00	3	10.90	10.95	-3	741	-0.40%
2022/09/08	3	10.55	0	0.00	10.80	3	741	0.40%
2022/09/02	2	11.10	0	0.00	11.00	2	726	0.28%
2022/08/26	0	0.00	21.8	11.43	11.35	-21.8	709	-3.07%
2022/08/22	1	11.40	0	0.00	11.30	1	729	0.14%
2022/08/19	32	11.37	32	11.65	11.30	0	706	0.00%
2022/08/08	1	10.45	1	10.65	10.85	0	432	0.00%
2022/07/22	2	9.75	0	0.00	9.82	2	342	0.58%
2022/06/01	90	11.04	90	10.79	10.75	0	398	0.00%
2022/05/18	75	10.32	75	10.21	10.45	0	388	0.00%
2022/05/17	0	0.00	2	10.10	10.10	-2	386	-0.52%
2022/05/16	12	10.00	10	10.07	10.00	2	397	0.50%
2022/05/13	19	9.96	19	9.91	9.91	0	399	0.00%
2022/05/09	0	0.00	4	9.97	9.90	-4	441	-0.91%
2022/05/06	4	10.10	0	0.00	10.10	4	450	0.89%
2022/05/05	0	0.00	3	10.25	10.25	-3	474	-0.63%
2022/05/04	3	10.10	0	0.00	10.15	3	480	0.62%
2022/05/03	0	0.00	4	10.05	10.10	-4	491	-0.81%
2022/04/29	4	10.20	0	0.00	10.05	4	508	0.79%
2022/04/27	0	0.00	2	10.00	9.99	-2	561	-0.36%
2022/04/25	2	10.30	0	0.00	10.25	2	638	0.31%
2022/04/19	0	0.00	6	10.79	10.80	-6	694	-0.86%
2022/04/18	5	10.70	5	10.70	10.65	0	714	0.00%
2022/04/15	4	10.73	0	0.00	10.70	4	811	0.49%
2022/04/14	2	10.85	0	0.00	10.90	2	871	0.23%
2022/04/06	0	11.85	0	0.00	11.50	0	1,945	0.00%
2022/03/29	0	11.55	0	0.00	11.50	0	2,489	0.00%
2022/03/24	0	11.50	0	0.00	11.25	0	2,500	0.00%
2022/03/23	0	11.25	0	0.00	11.25	0	2,505	0.00%
2022/03/22	0	11.00	0	0.00	11.10	0	2,520	0.00%
2022/03/21	0	0.00	6	10.95	10.95	-6	2,530	-0.24%
2022/03/18	6	10.80	0	0.00	10.90	6	2,541	0.24%
2022/03/17	0	0.00	3	10.85	10.85	-3	2,600	-0.12%
2022/03/16	3	10.72	0	0.00	10.65	3	2,607	0.12%
2022/03/09	0	0.00	8	10.74	10.90	-8	2,652	-0.30%
2022/03/08	12	10.72	4	10.58	10.60	8	2,646	0.30%
2022/03/07	0	0.00	7	10.65	10.70	-7	2,634	-0.27%
2022/03/03	7	11.80	3	11.75	11.75	4	2,596	0.15%
2022/03/02	3	11.65	0	0.00	11.75	3	2,600	0.12%
2022/03/01	0	0.00	9	11.65	11.65	-9	2,603	-0.35%
2022/02/25	8	11.64	2	11.65	11.50	6	2,594	0.23%
2022/02/23	0	0.00	2	12.00	11.95	-2	2,590	-0.08%
2022/02/22	2	11.90	0	0.00	11.90	2	2,596	0.08%
2022/02/21	0	0.00	12	11.90	12.15	-12	2,608	-0.46%
2022/02/18	0	0.00	5	11.95	12.00	-5	2,610	-0.19%
2022/02/17	0	0.00	1	12.05	12.00	-1	2,609	-0.04%
2022/02/16	0	0.00	4	11.95	12.05	-4	2,607	-0.15%
2022/02/15	4	11.75	0	0.00	11.70	4	2,605	0.15%
2022/02/14	2	11.65	4	11.80	11.65	-2	2,605	-0.08%
2022/02/11	9	12.03	0	0.00	12.00	9	2,599	0.35%
2022/02/10	10	12.30	0	0.00	12.10	10	2,595	0.39%
2022/01/20	0	0.00	8	12.04	12.10	-8	2,585	-0.31%
2022/01/19	5	12.20	0	0.00	11.95	5	2,573	0.19%
2022/01/12	3	11.60	0	0.00	11.70	3	2,450	0.12%
2022/01/07	0	11.95	1	11.65	11.80	-1	2,317	-0.04%
2022/01/03	9	12.95	6	12.98	12.90	3	2,020	0.15%
2021/12/30	9	13.18	18	12.91	13.00	-9	1,847	-0.49%
2021/12/29	7	13.28	7	13.24	13.40	0	1,635	0.00%
2021/12/28	16	13.05	0	0.00	13.20	16	1,175	1.36%
2021/12/09	0	0.00	6	11.10	11.10	-6	497	-1.21%
2021/12/08	6	10.83	0	0.00	10.85	6	480	1.25%
2021/12/06	0	0.00	2	11.05	11.10	-2	469	-0.43%
2021/12/02	2	10.85	0	0.00	10.85	2	454	0.44%
2021/11/25	0	0.00	1	10.95	11.00	-1	448	-0.22%
2021/11/24	1	10.85	0	0.00	10.90	1	443	0.23%
2021/11/22	0	0.00	6	10.90	10.95	-6	437	-1.37%
2021/11/18	6	10.95	0	0.00	10.90	6	429	1.40%
2021/11/11	0	0.00	2	10.45	10.45	-2	420	-0.48%
2021/11/10	2	10.45	0	0.00	10.35	2	429	0.47%
2021/11/04	0	0.00	10	10.70	10.65	-10	445	-2.25%
2021/11/02	10	10.80	0	0.00	10.65	10	411	2.43%
2021/09/03	0	0.00	0	10.30	10.30	0	826	0.00%
2021/08/20	0	0.00	2	9.70	9.82	-2	1,174	-0.17%
2021/07/30	0	0.00	0	11.90	11.85	0	2,247	0.00%
2021/07/28	0	0.00	0.1	11.90	11.75	-0.1	2,322	0.00%
2021/07/21	0	11.75	3	11.60	11.50	-3	2,684	-0.11%
2021/07/09	10	11.80	0	0.00	11.85	10	3,818	0.26%
2021/07/08	0	0.00	20	11.75	11.75	-20	3,887	-0.51%
2021/06/24	5	12.00	5	11.95	12.10	0	5,482	0.00%
2021/06/15	0	0.00	20	12.00	12.20	-20	5,531	-0.36%
2021/06/04	0	0.00	5	12.60	12.40	-5	5,551	-0.09%
2021/06/02	1	12.70	0	0.00	12.70	1	5,538	0.02%
2021/05/31	2	12.80	2.2	12.78	12.70	-0.2	5,452	0.00%
2021/05/28	5	12.85	0	0.00	12.80	5	5,428	0.09%
2021/05/24	20	12.15	0	0.00	12.25	20	5,207	0.38%
2021/05/21	0	0.00	2	12.05	12.10	-2	5,190	-0.04%
2021/05/17	507	12.84	517	12.75	12.25	-10	4,891	-0.20%	大買/大賣/
2021/05/14	6	12.31	3	12.25	11.70	3	4,602	0.07%
2021/05/13	3	11.72	2	11.43	11.85	1	4,508	0.02%
2021/05/07	10	13.40	0	0.00	13.55	10	4,472	0.22%
2021/05/06	1	13.45	6	13.33	13.20	-5	4,446	-0.11%
2021/05/05	0	0.00	12	13.51	13.25	-12	4,409	-0.27%
2021/04/29	0	0.00	5	15.10	14.75	-5	4,238	-0.12%
2021/04/28	20	15.33	1	15.05	15.50	19	4,163	0.46%
2021/04/27	3	14.88	20	15.10	15.00	-17	4,080	-0.42%
2021/04/26	11	15.03	11.4	15.00	14.95	-0.4	4,037	-0.01%
2021/04/23	5	14.75	5	14.90	15.15	0	3,978	0.00%
2021/04/22	58	15.92	34	15.98	15.05	24	3,884	0.62%
2021/04/21	22	14.37	2	14.85	15.00	20	3,413	0.59%
2021/04/20	0	14.22	0	0.00	14.20	0	3,176	0.00%
2021/04/16	5	13.90	23	14.00	14.00	-18	3,083	-0.58%
2021/04/15	5	13.75	5	13.85	13.75	0	3,090	0.00%
2021/04/14	18	13.47	5	13.48	13.50	13	3,081	0.42%
2021/04/13	49	14.01	42	14.09	13.80	7	3,041	0.23%
2021/04/12	60	14.56	62	14.14	15.00	-2	2,893	-0.07%
2021/04/09	72	13.77	83	13.84	13.85	-11	2,771	-0.40%
2021/04/08	12	13.98	0	0.00	13.85	12	2,733	0.44%
2021/04/07	7	14.09	0	0.00	13.95	7	2,681	0.26%
2021/04/06	0	0.00	5	14.24	14.40	-5	2,593	-0.19%
2021/04/01	38	13.68	35	13.78	13.85	3	2,413	0.12%
2021/03/31	18	12.41	20.1	12.75	13.10	-2.1	1,870	-0.11%
2021/03/30	0	0.00	5	11.95	11.95	-5	1,614	-0.31%
2021/03/23	1	12.15	1	12.15	11.70	0	1,719	0.00%
2021/03/10	0	0.00	2	11.30	11.15	-2	1,871	-0.11%
2021/03/08	2	11.25	2	11.25	11.20	0	1,914	0.00%
2021/02/02	1	10.70	1	10.65	10.70	0	2,413	0.00%
2021/01/22	0	0.00	0.7	10.65	10.65	-0.7	2,394	-0.03%
2021/01/12	2	11.00	0	0.00	11.05	2	3,118	0.06%
2021/01/08	0	0.00	2	11.60	11.70	-2	3,419	-0.06%
2021/01/06	0	0.00	1	11.70	11.50	-1	3,412	-0.03%
2021/01/05	0	0.00	1	12.05	12.00	-1	3,437	-0.03%
2020/12/21	2	11.00	9	10.90	11.60	-7	3,080	-0.23%
2020/12/17	1	11.40	1	11.35	11.40	0	3,077	0.00%
2020/12/11	0	0.00	3	11.52	11.55	-3	3,196	-0.09%
2020/12/10	10	12.22	7	12.40	11.85	3	3,207	0.09%
2020/12/09	0	0.00	2	11.88	12.10	-2	3,140	-0.06%
2020/12/08	0	0.00	1	11.35	11.40	-1	3,104	-0.03%
2020/12/07	1	11.25	0	0.00	11.25	1	3,081	0.03%
2020/12/01	1	11.80	0	0.00	11.80	1	3,064	0.03%
2020/11/30	1	11.95	1	12.00	12.00	0	3,060	0.00%
2020/11/27	9	12.10	0	0.00	12.10	9	3,017	0.30%
2020/11/24	5	11.65	0	0.00	11.45	5	2,966	0.17%
2020/11/20	0	0.00	6	11.30	11.25	-6	3,000	-0.20%
2020/11/17	0	0.00	16	11.23	11.20	-16	3,073	-0.52%
2020/11/10	0	0.00	31	11.20	11.05	-31	3,021	-1.03%
2020/11/09	0	0.00	3	11.30	11.50	-3	2,985	-0.10%
2020/10/30	0	0.00	1	10.65	10.55	-1	2,789	-0.04%
2020/10/26	1	11.40	5	11.46	11.00	-4	2,667	-0.15%
2020/10/21	1	11.45	0	0.00	11.45	1	2,179	0.05%
2020/10/20	25	11.82	5	11.51	11.65	20	2,134	0.94%
2020/10/19	4	11.40	8.1	11.26	11.75	-4.1	1,925	-0.21%
2020/10/16	1	10.80	0	0.00	10.70	1	1,688	0.06%
2020/10/15	0	0.00	0.9	10.80	10.85	-0.9	1,595	-0.06%
2020/10/14	0	0.00	20	10.55	10.60	-20	1,606	-1.25%
2020/10/13	20	10.45	0	0.00	10.45	20	1,672	1.20%
2020/09/21	0	0.00	2	11.10	10.35	-2	1,706	-0.12%
2020/09/18	1	10.60	0	0.00	10.70	1	1,592	0.06%
2020/09/17	0	0.00	4	10.29	10.30	-4	1,553	-0.26%
2020/09/16	1	10.30	0	0.00	10.25	1	1,544	0.06%
2020/09/15	0	0.00	2	10.80	10.60	-2	1,528	-0.13%
2020/09/09	0	0.00	10	10.20	10.35	-10	1,443	-0.69%
2020/09/07	5	10.20	0	0.00	10.15	5	1,408	0.35%
2020/09/04	10	10.78	10	10.80	10.60	0	1,382	0.00%
2020/09/03	0	0.00	37	10.41	10.45	-37	1,321	-2.80%
2020/09/01	12	10.16	2	10.05	10.05	10	1,255	0.80%
2020/08/31	3	10.30	0	0.00	10.10	3	1,170	0.26%
2020/08/26	0	0.00	4	10.20	10.25	-4	1,118	-0.36%
2020/08/25	4	10.13	36.8	10.04	10.15	-32.8	1,030	-3.19%
2020/08/24	10	9.10	0	0.00	9.23	10	894	1.12%
2020/08/07	3	8.42	1	8.42	8.43	2	964	0.21%
2020/07/16	1	9.70	1	9.15	9.80	0	913	0.00%
2020/07/09	1	8.95	0	0.00	8.95	1	851	0.12%
2020/06/10	0	0.00	1	8.83	8.84	-1	967	-0.10%
2020/06/04	0	0.00	5	8.94	8.95	-5	993	-0.50%
2020/06/02	5	8.76	0	0.00	8.84	5	982	0.51%
2020/06/01	0	0.00	3	8.95	8.92	-3	963	-0.31%
2020/05/21	0	0.00	5	8.07	8.10	-5	860	-0.58%
2020/05/19	3	7.76	0	0.00	7.80	3	845	0.35%
2020/05/06	0	0.00	0.1	8.03	8.08	-0.1	790	-0.01%
2020/04/24	4	8.00	0	0.00	8.02	4	696	0.57%
2020/04/20	2	7.95	0	0.00	7.95	2	648	0.31%
2020/04/16	1	7.97	0	0.00	7.88	1	628	0.16%
2020/04/10	1	7.40	1	7.40	7.42	0	534	0.00%
2020/04/08	0	7.35	0	0.00	7.33	0	547	0.00%
2020/03/03	0	0.00	2	7.41	7.40	-2	493	-0.41%
2020/02/25	5	7.69	0	0.00	7.73	5	474	1.05%
2020/02/24	0	7.82	0	0.00	7.78	0	474	0.00%
2020/02/18	3	7.83	0	0.00	7.80	3	466	0.64%
2020/01/30	0	0.00	10	7.80	7.72	-10	452	-2.21%
2020/01/07	5	8.23	0	0.00	8.24	5	432	1.16%
2019/12/31	2	8.57	0	0.00	8.56	2	405	0.49%
2019/12/30	6	8.62	0	0.00	8.60	6	393	1.53%
2019/11/15	0	0.00	0.1	7.97	7.97	-0.1	220	-0.06%
2019/11/14	0	0.00	28	8.00	7.96	-28	220	-12.68%
2019/10/24	3	8.14	0	0.00	8.17	3	210	1.43%
2019/10/21	0	0.00	5	8.13	8.14	-5	210	-2.38%
2019/10/17	0	0.00	1.1	8.23	8.21	-1.1	240	-0.45%
2019/10/15	5	8.22	0	0.00	8.26	5	235	2.13%
2019/09/10	10	8.11	0	0.00	8.09	10	242	4.12%
2019/09/04	0	0.00	2	7.96	7.98	-2	251	-0.79%
2019/08/02	2	8.13	0	0.00	8.17	2	264	0.76%
2019/07/11	3	8.19	0	0.00	8.23	3	274	1.09%
2019/04/10	35	9.12	0	0.00	9.12	35	490	7.14%
2019/04/02	0	0.00	10	9.17	9.29	-10	480	-2.08%
2019/03/22	10	9.10	0	0.00	9.12	10	445	2.25%
2019/03/04	0	9.28	0	0.00	9.28	0	494	0.00%
2019/02/26	0	9.33	0	0.00	9.37	0	496	0.00%
2019/01/24	0	0.00	1	9.55	9.34	-1	524	-0.19%
2019/01/23	1	9.42	0	0.00	9.55	1	515	0.19%
2018/12/19	10	8.85	0	0.00	8.80	10	493	2.03%
2018/11/06	1	8.17	0	0.00	8.10	1	414	0.24%
2018/11/05	5	8.27	0	0.00	8.23	5	411	1.22%
2018/10/12	0	0.00	1	8.53	8.75	-1	434	-0.23%
2018/10/11	3	8.92	0	0.00	8.61	3	435	0.69%
2018/10/01	0	0.00	1	10.30	10.30	-1	414	-0.24%
2018/09/27	0	0.00	2	10.25	10.30	-2	434	-0.46%
2018/09/21	0	0.00	2	10.35	10.40	-2	462	-0.43%
2018/09/19	4	10.69	1	10.70	10.70	3	465	0.64%
2018/09/07	1	10.75	0	0.00	10.60	1	626	0.16%
2018/09/06	1	10.70	0	0.00	10.70	1	639	0.16%
2018/09/05	1	10.80	0	0.00	10.70	1	686	0.15%
2018/08/02	0	0.00	2	11.25	11.35	-2	2,309	-0.09%
2018/07/27	2	11.18	0	0.00	11.20	2	2,405	0.08%
2018/07/23	4	10.60	5	10.85	10.75	-1	2,407	-0.04%
2018/07/20	5	10.95	0	0.00	10.90	5	2,406	0.21%
2018/07/09	0	0.00	5	10.60	10.55	-5	2,416	-0.21%
2018/07/06	3	10.60	5	10.65	10.60	-2	2,416	-0.08%
2018/07/04	0	0.00	5	10.90	10.95	-5	2,415	-0.21%
2018/06/29	0	0.00	1	11.30	11.35	-1	2,382	-0.04%
2018/06/28	0	0.00	1	11.20	11.15	-1	2,378	-0.04%
2018/06/27	0	0.00	0.2	11.20	11.20	-0.2	2,373	-0.01%
2018/06/25	1	11.95	0	0.00	11.85	1	2,328	0.04%
2018/06/22	3	11.85	0	0.00	11.85	3	2,328	0.13%
2018/06/20	0	0.00	1	12.20	12.10	-1	2,313	-0.04%
2018/06/19	0	0.00	3	12.05	12.30	-3	2,298	-0.13%
2018/06/15	2	12.20	2	12.20	12.20	0	2,217	0.00%
2018/06/14	2	12.30	0	0.00	12.15	2	2,209	0.09%
2018/06/13	3	12.20	0	0.00	12.20	3	2,189	0.14%
2018/06/11	2	12.60	142	12.31	12.20	-140	2,125	-6.59%	大賣/鉅額交易
2018/06/08	1	13.15	13	12.96	12.90	-12	2,086	-0.58%
2018/06/07	150	12.82	22	13.16	13.25	128	2,025	6.32%	大買/鉅額交易
2018/06/06	1	12.85	0	0.00	12.70	1	1,920	0.05%
2018/06/05	25	12.63	2	12.68	12.55	23	1,866	1.23%
2018/05/30	2	12.05	2	11.90	11.90	0	1,689	0.00%
2018/05/28	1	12.45	2	12.78	12.45	-1	1,619	-0.06%
2018/05/25	4	13.09	1	12.75	12.65	3	1,583	0.19%
2018/05/24	6	12.68	10	12.49	12.75	-4	1,484	-0.27%
2018/05/22	5	12.07	106	12.11	11.80	-101	1,346	-7.50%	大賣/鉅額交易
2018/05/21	445	12.39	339	12.38	12.40	106	1,256	8.44%	大買/大賣/鉅額交易
2018/05/17	2	11.40	2	11.45	11.40	0	1,072	0.00%
2018/05/16	0	0.00	2	11.45	11.50	-2	1,070	-0.19%
2018/05/15	2	11.65	2	11.90	11.70	0	1,061	0.00%
2018/05/10	4	12.11	4	12.06	11.95	0	998	0.00%
2018/05/09	15	11.37	15	11.30	11.60	0	830	0.00%
2018/04/24	0	0.00	4	10.25	10.15	-4	1,300	-0.31%
2018/04/13	0	0.00	2	10.35	10.35	-2	1,290	-0.15%
2018/04/12	0	0.00	8	10.46	10.30	-8	1,290	-0.62%
2018/04/11	0	0.00	0.2	10.40	10.45	-0.2	1,291	-0.01%
2018/04/10	0	0.00	1	10.65	10.40	-1	1,288	-0.08%
2018/04/09	2	10.50	0	0.00	10.40	2	1,272	0.16%
2018/03/14	10	10.90	5	10.95	10.80	5	1,374	0.36%
2018/03/08	38	10.76	38	10.88	10.75	0	1,342	0.00%
2018/03/05	0	0.00	0.3	10.20	10.20	-0.3	1,232	-0.03%
2018/03/02	0	0.00	5	10.10	10.25	-5	1,270	-0.39%
2018/03/01	5	10.05	0	0.00	10.15	5	1,272	0.39%
2018/02/26	2	10.20	2	10.35	10.20	0	1,296	0.00%
2018/02/09	2	9.44	0	0.00	9.65	2	1,295	0.15%
2018/02/06	0	0.00	3	9.67	9.68	-3	1,287	-0.23%
2018/01/30	10	11.00	0	0.00	11.10	10	1,348	0.74%
2018/01/26	42	11.39	42	11.45	11.60	0	1,293	0.00%
2018/01/25	11	11.19	0	0.00	11.10	11	1,208	0.91%
2018/01/24	5	11.15	5	11.30	11.40	0	1,156	0.00%
2018/01/23	5	11.39	0.3	11.40	11.40	4.7	1,036	0.45%
2018/01/22	0	0.00	7	10.80	10.40	-7	930	-0.75%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析