加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    12,264張
  • 產業
    上市 半導體類股

  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311124.5700.0024.50114,9950.22%
2024/05/3000.00124.6524.15-14,928-0.02%
2024/05/29224.852624.7424.60-244,947-0.49%
2024/05/28424.35423.7824.1505,0790.00%
2024/05/27223.45622.9823.40-45,030-0.08%
2024/05/2400.00321.9022.10-35,078-0.06%
2024/05/2300.00122.0022.00-15,346-0.02%
2024/05/222.522.76622.3022.20-3.55,542-0.06%
2024/05/211621.45921.4821.5075,6800.12%
2024/05/20321.70321.6521.4006,0510.00%
2024/05/17121.3500.0021.4016,7060.01%
2024/05/16621.4000.0021.4068,7210.07%
2024/05/15321.4000.0021.3539,7700.03%
2024/05/14221.2500.0021.20210,2940.02%
2024/05/13120.85320.9521.10-210,542-0.02%
2024/05/10220.9500.0021.15210,7040.02%
2024/05/08121.60221.6521.60-111,728-0.01%
2024/05/0600.00521.7521.85-512,544-0.04%
2024/05/03222.1300.0021.85212,6550.02%
2024/05/02522.10522.2522.35012,8930.00%
2024/04/3000.001322.3122.35-1314,230-0.09%
2024/04/26121.95122.0022.00014,9100.00%
2024/04/2400.00521.8021.95-514,959-0.03%
2024/04/2300.00321.3521.35-314,951-0.02%
2024/04/22821.26421.2021.20414,9490.03%
2024/04/191521.91921.8721.80614,9350.04%
2024/04/18422.4100.0022.35414,8940.03%
2024/04/16322.1000.0022.20314,8860.02%
2024/04/15123.1000.0023.05114,8380.01%
2024/04/1200.00124.5024.20-114,769-0.01%
2024/04/1100.00124.5024.45-114,759-0.01%
2024/04/101125.201125.4324.95014,7600.00%
2024/04/094324.8100.0024.904314,6950.29%
2024/04/0300.00124.1024.15-114,680-0.01%
2024/04/02424.75424.6824.40014,8200.00%
2024/04/01624.54424.8524.90215,0480.01%
2024/03/29423.8400.0023.80415,0370.03%
2024/03/28224.10724.1024.10-515,070-0.03%
2024/03/270.224.4500.0024.350.215,0600.00%
2024/03/25125.7000.0025.20115,0500.01%
2024/03/22125.3500.0025.35115,0160.01%
2024/03/21325.0200.0024.90314,8980.02%
2024/03/20224.35724.4124.15-514,619-0.03%
2024/03/18524.50124.4524.85414,6460.03%
2024/03/15524.26324.6524.05214,6170.01%
2024/03/1400.00624.6424.35-614,613-0.04%
2024/03/13224.90325.3724.95-114,624-0.01%
2024/03/12425.341225.3025.55-814,624-0.05%
2024/03/08425.05725.0124.75-314,682-0.02%
2024/03/07625.8400.0025.60614,6310.04%
2024/03/061427.28426.8827.101014,5580.07%
2024/03/05326.28226.3826.45114,6630.01%
2024/03/04426.31526.5226.25-115,604-0.01%
2024/03/012126.49726.4626.351415,5810.09%
2024/02/291026.94226.4826.60815,3190.05%
2024/02/27826.321326.7826.40-515,175-0.03%
2024/02/261626.881226.9927.10415,0010.03%
2024/02/23727.081127.0026.65-414,866-0.03%
2024/02/22627.50327.8727.25314,7940.02%
2024/02/211627.623227.5927.60-1614,615-0.11%
2024/02/206028.356327.9827.75-314,454-0.02%
2024/02/1958.329.628029.6328.40-21.714,008-0.15%
2024/02/16826.811327.8328.10-512,541-0.04%
2024/02/151225.321825.0125.55-611,643-0.05%
2024/02/052124.17324.1824.151811,4970.16%
2024/02/022023.87123.9023.901911,3040.17%
2024/02/0100.00924.0023.80-911,194-0.08%
2024/01/314324.966424.4824.35-2111,138-0.19%
2024/01/303024.124724.2424.55-1710,369-0.16%
2024/01/29122.85922.8622.70-89,680-0.08%
2024/01/26623.18222.6522.7049,7030.04%
2024/01/25523.271023.1223.20-59,672-0.05%
2024/01/244724.322124.3923.90269,5520.27%
2024/01/231723.531123.6923.9068,4020.07%
2024/01/22721.57521.5921.7528,1200.02%
2024/01/18120.15120.1520.1508,5990.00%
2024/01/16120.55120.7520.70010,7850.00%
2024/01/15121.2000.0021.10111,3700.01%
2024/01/12120.6500.0020.60112,0090.01%
2024/01/1100.003521.0521.00-3512,175-0.29%
2024/01/09121.301021.0020.90-912,858-0.07%
2024/01/08221.803221.5621.50-3013,018-0.23%
2024/01/05122.05522.2521.85-413,001-0.03%
2024/01/0400.00122.6522.20-112,989-0.01%
2024/01/0300.00122.6022.60-112,970-0.01%
2023/12/29222.95122.9022.90112,9420.01%
2023/12/28123.4500.0023.30112,9070.01%
2023/12/27923.2100.0023.20912,7570.07%
2023/12/26122.302022.0022.35-1912,489-0.15%
2023/12/252321.8700.0021.852312,4240.19%
2023/12/22221.80221.6021.65012,3480.00%
2023/12/20122.20122.3522.20012,3130.00%
2023/12/19121.60121.8021.85012,2670.00%
2023/12/18222.1000.0022.10212,2480.02%
2023/12/15122.3500.0022.35112,2450.01%
2023/12/1400.00123.2522.85-112,198-0.01%
2023/12/13222.7300.0022.70212,1470.02%
2023/12/112723.01322.9523.002412,1000.20%
2023/12/0800.001523.2523.30-1512,079-0.12%
2023/12/07423.14423.5023.30012,0640.00%
2023/12/051423.56723.7523.30711,9880.06%
2023/12/04224.20224.2023.70011,9390.00%
2023/12/01423.79423.6824.15011,8830.00%
2023/11/302424.121224.2823.901211,8200.10%
2023/11/296324.442125.1624.304211,6730.36%
2023/11/2800.00323.6523.45-311,095-0.03%
2023/11/2700.003.223.1923.20-3.211,022-0.03%
2023/11/2400.001123.5723.30-1110,979-0.10%
2023/11/221123.27523.3023.45611,1350.05%
2023/11/21723.222223.1923.05-1511,163-0.13%
2023/11/20323.25123.3023.25211,0110.02%
2023/11/17822.94723.2422.80110,8270.01%
2023/11/161322.67422.4522.45910,6060.08%
2023/11/151422.501522.5622.60-110,389-0.01%
2023/11/141121.7200.0021.75119,8360.11%
2023/11/131421.542221.6521.65-89,676-0.08%
2023/11/10220.1500.0020.1029,2880.02%
2023/11/081820.831020.6020.4089,1690.09%
2023/11/0710.120.454020.5020.75-29.99,060-0.33%
2023/11/06421.29221.4021.1528,9610.02%
2023/11/031021.1500.0020.80108,8850.11%
2023/11/0200.00921.0921.10-98,827-0.10%
2023/11/01121.65120.9520.8508,7650.00%
2023/10/31221.50321.2821.15-18,649-0.01%
2023/10/30922.09922.0221.7508,4960.00%
2023/10/2710.122.172821.9921.70-17.98,318-0.22%
2023/10/262623.09522.4922.40218,1680.26%
2023/10/252023.268.123.3323.2511.98,1590.15%
2023/10/244824.1944.124.2423.553.97,7870.05%
2023/10/23122.801523.6523.65-146,176-0.23%
2023/10/207.220.544020.6721.50-32.85,607-0.59%
2023/10/192519.5100.0019.55254,9770.50%
2023/10/182220.0217.319.7320.104.74,8130.10%
2023/10/171319.34519.7318.8584,3720.18%
2023/10/165019.00218.8519.10484,1651.15%
2023/10/05117.3000.0017.2514,2610.02%
2023/10/0200.00118.2518.20-14,483-0.02%
2023/09/2000.00519.0019.00-55,188-0.10%
2023/09/15219.2500.0019.5525,1560.04%
2023/09/1400.00219.5019.55-25,134-0.04%
2023/09/11619.5200.0019.3065,1140.12%
2023/09/07319.4000.0019.5535,0350.06%
2023/09/06419.79319.9519.6514,9950.02%
2023/09/042.319.4300.0019.402.34,7990.05%
2023/09/012620.301820.4420.7084,6070.17%
2023/08/3100.00119.1019.10-14,113-0.02%
2023/08/2900.00518.7218.80-54,056-0.12%
2023/08/28719.18119.0018.9563,9700.15%
2023/08/25218.85119.0018.8013,6610.03%
2023/08/22217.05116.7516.7013,4330.03%
2023/08/0900.00418.1518.20-43,323-0.12%
2023/08/081018.75118.5018.5093,2960.27%
2023/08/0700.00318.2018.75-33,280-0.09%
2023/08/04318.3000.0018.1033,2440.09%
2023/08/01118.90718.7018.50-63,159-0.19%
2023/07/31118.753519.7418.70-343,108-1.09%
2023/07/282320.052920.0720.05-62,944-0.20%
2023/07/272818.85318.8519.35252,5041.00%
2023/07/1900.001117.7417.55-112,159-0.51%
2023/07/18118.40418.3617.85-32,129-0.14%
2023/07/171518.0000.0017.95152,0300.74%
2023/07/14717.90117.8517.8561,9980.30%
2023/07/13418.2000.0017.8541,9940.20%
2023/07/11117.8000.0017.8011,8460.05%
2023/07/0600.001117.9218.40-111,658-0.66%
2023/07/052118.06118.1018.00201,4771.35%
2023/07/0400.00817.1517.15-81,025-0.78%
2023/07/0300.00115.7015.60-1908-0.11%
2023/06/3000.00115.3015.40-1889-0.11%
2023/06/2600.001015.6015.60-10870-1.15%
2023/06/20115.6000.0015.4518660.12%
2023/06/1900.00115.5515.55-1862-0.12%
2023/06/1500.00315.3515.40-3814-0.37%
2023/06/1400.00315.0715.15-3781-0.38%
2023/06/0600.00014.9514.9008050.00%
2023/06/0500.00115.0014.95-1830-0.12%
2023/06/01314.5000.0014.5538260.36%
2023/05/29114.30114.4514.6008450.00%
2023/05/2200.00314.1514.20-3965-0.31%
2023/05/05114.2500.0014.2011,2780.08%
2023/05/03014.2500.0014.2001,4770.00%
2023/05/02314.2000.0014.3031,4950.20%
2023/04/26213.9300.0014.1521,4920.13%
2023/04/24414.68114.7514.7031,4720.20%
2023/04/2100.004514.8714.85-451,471-3.06%
2023/04/20415.3500.0015.0541,4600.27%
2023/04/19315.50115.4515.5021,4540.14%
2023/04/181215.8000.0015.70121,4430.83%
2023/04/171215.60215.4815.60101,4120.71%
2023/04/141215.4300.0015.35121,3860.87%
2023/04/13315.4500.0015.3531,3780.22%
2023/04/0600.00314.9215.05-31,291-0.23%
2023/03/31315.2500.0015.1531,2880.23%
2023/03/24115.30115.2515.2001,2750.00%
2023/03/2200.00115.0015.00-11,260-0.08%
2023/03/2000.00214.8514.90-21,258-0.16%
2023/03/16015.00114.7014.35-11,258-0.08%
2023/03/15114.9500.0014.8011,2520.08%
2023/02/21115.50115.5015.4501,1660.00%
2023/02/16215.18315.1515.25-11,104-0.09%
2023/02/14014.6800.0014.5501,0340.00%
2023/02/09314.9800.0014.9031,1010.27%
2023/02/08114.8500.0015.0511,0680.09%
2023/02/07214.7800.0014.7521,0450.19%
2023/02/03015.0000.0015.0501,0810.00%
2023/02/021215.03214.8015.10101,0400.96%
2023/01/3100.00113.6013.95-1852-0.12%
2023/01/12113.2500.0013.3518380.12%
2023/01/0400.00113.0012.95-1877-0.11%
2022/12/20513.5000.0013.2059810.51%
2022/12/02114.8500.0014.9011,0390.10%
2022/11/1100.001013.9013.70-101,020-0.98%
2022/11/091014.15114.0513.9591,0020.90%
2022/11/02113.4000.0013.1519630.10%
2022/10/1400.00212.6512.65-21,178-0.17%
2022/10/13211.9300.0011.8521,1790.17%
2022/09/2900.00112.8512.85-11,247-0.08%
2022/09/27113.3500.0013.3011,2400.08%
2022/09/26113.3500.0013.3511,2570.08%
2022/09/23114.55314.6014.55-21,268-0.16%
2022/09/2200.00414.6614.75-41,292-0.31%
2022/09/20015.0500.0014.9501,2950.00%
2022/09/1200.00215.1515.10-21,396-0.14%
2022/09/0800.00314.7514.90-31,433-0.21%
2022/09/05215.1500.0015.1521,4860.13%
2022/08/3000.00115.7015.85-11,502-0.07%
2022/08/2600.00216.1516.15-21,501-0.13%
2022/08/1800.00216.2016.20-21,566-0.13%
2022/08/04215.6000.0015.6021,5240.13%
2022/08/0300.00116.8016.60-11,474-0.07%
2022/08/02316.7200.0016.6531,4490.21%
2022/07/26216.5000.0016.4021,4140.14%
2022/07/25316.7500.0016.9031,4130.21%
2022/07/15116.15216.1016.10-11,465-0.07%
2022/07/13115.50115.6015.5501,4720.00%
2022/07/0800.00116.2516.25-11,481-0.07%
2022/07/07115.05115.3015.8501,4720.00%
2022/07/06115.4000.0015.2011,4610.07%
2022/07/0400.00116.1015.80-11,482-0.07%
2022/06/30116.551416.7516.45-131,455-0.89%
2022/06/2300.00217.2517.00-21,529-0.13%
2022/06/2000.00517.1517.00-51,775-0.28%
2022/06/16618.9000.0018.7061,8180.33%
2022/06/14119.6000.0019.4511,9360.05%
2022/06/1000.00420.7120.60-41,927-0.21%
2022/06/0100.000.221.5521.60-0.22,140-0.01%
2022/05/27221.0000.0020.9022,1140.09%
2022/05/13220.3000.0020.3522,3480.09%
2022/05/1100.00120.3520.20-12,355-0.04%
2022/04/2700.006.220.6521.10-6.22,749-0.23%
2022/04/25122.15121.9021.9002,7610.00%
2022/04/2200.0010023.0022.90-1002,759-3.62%
2022/04/1900.00123.2523.10-12,891-0.03%
2022/04/1800.00522.6722.60-52,967-0.17%
2022/04/1510122.9000.0022.801012,9933.37% 大買/鉅額交易
2022/04/13123.3500.0023.5513,1650.03%
2022/04/08323.80323.9523.7503,5920.00%
2022/03/31224.505024.4524.45-484,293-1.12%
2022/03/285024.5500.0024.90504,8781.02%
2022/03/251.225.2955.526.0625.15-54.34,902-1.11%
2022/03/242.524.971225.1725.30-9.54,738-0.20%
2022/03/23024.951025.0024.95-104,782-0.21%
2022/03/22724.7400.0024.8074,8710.14%
2022/03/215024.6000.0024.60504,9291.01%
2022/03/1800.005024.4024.45-504,986-1.00%
2022/03/16222.7500.0022.5025,0310.04%
2022/03/0800.00121.6521.50-15,957-0.02%
2022/03/031124.3900.0024.10117,8970.14%
2022/02/255023.45123.5523.50498,4180.58%
2022/02/21124.9500.0025.0019,2830.01%
2022/02/1700.00425.0025.00-49,801-0.04%
2022/02/1600.001025.3025.20-1010,010-0.10%
2022/02/14124.503524.4424.35-3410,236-0.33%
2022/02/1100.00225.3525.25-210,412-0.02%
2022/02/101025.201325.3225.20-310,542-0.03%
2022/02/09125.2500.0025.30110,5850.01%
2022/02/0800.00324.3524.45-310,600-0.03%
2022/02/0700.00123.7524.00-110,705-0.01%
2022/01/261123.3700.0023.301111,0500.10%
2022/01/24324.2000.0024.20311,3410.03%
2022/01/21624.94124.8524.65511,4330.04%
2022/01/20324.8000.0025.50311,4960.03%
2022/01/17325.3000.0025.50311,5640.03%
2022/01/13425.28225.2525.15211,6170.02%
2022/01/1200.00225.3025.20-211,640-0.02%
2022/01/11125.4000.0025.25111,6620.01%
2022/01/07126.20326.1526.05-211,753-0.02%
2022/01/0600.00026.8527.00011,7720.00%
2022/01/05227.2800.0027.10211,8150.02%
2022/01/04527.63927.5127.55-411,843-0.03%
2022/01/03227.70627.8827.85-411,828-0.03%
2021/12/301827.39427.5527.701411,6510.12%
2021/12/29327.22327.2827.30011,5700.00%
2021/12/24727.321827.2827.35-1111,567-0.10%
2021/12/2300.001026.3526.35-1011,213-0.09%
2021/12/2200.00225.9025.90-211,372-0.02%
2021/12/21625.9000.0025.80611,4390.05%
2021/12/20325.85125.7525.75211,5100.02%
2021/12/1700.00526.3526.05-511,611-0.04%
2021/12/1600.002.126.4726.80-2.111,789-0.02%
2021/12/15526.0600.0026.20511,9050.04%
2021/12/142525.91525.8525.752012,1370.16%
2021/12/13126.80226.8026.40-112,420-0.01%
2021/12/10526.80226.7526.50312,6050.02%
2021/12/092027.203526.8726.70-1512,786-0.12%
2021/12/086627.592127.2127.154512,9480.35%
2021/12/071027.2500.0027.351013,1400.08%
2021/12/06126.6000.0026.60113,6350.01%
2021/12/03127.4000.0027.00113,9410.01%
2021/12/021427.261127.4226.95314,2710.02%
2021/12/013728.442128.5727.801614,6500.11%
2021/11/30427.383427.9128.10-3014,388-0.21%
2021/11/2900.00525.5525.55-514,168-0.04%
2021/11/262326.79327.2726.602014,4660.14%
2021/11/2500.001026.4826.45-1014,563-0.07%
2021/11/2400.001626.2926.20-1614,807-0.11%
2021/11/231626.41626.6826.151015,7720.06%
2021/11/221927.34827.3327.301116,0080.07%
2021/11/191126.301526.8426.85-416,031-0.02%
2021/11/181526.411226.1126.10316,2730.02%
2021/11/172726.874026.8326.90-1316,561-0.08%
2021/11/1600.001125.7525.90-1116,392-0.07%
2021/11/15325.531525.6925.60-1216,550-0.07%
2021/11/12924.6600.0024.55916,7510.05%
2021/11/11525.2500.0025.20517,1780.03%
2021/11/10325.404025.4125.55-3717,624-0.21%
2021/11/0900.00726.3826.00-718,390-0.04%
2021/11/084226.1800.0025.804218,8460.22%
2021/11/05225.45725.4825.85-519,553-0.03%
2021/11/04625.93126.4025.70520,4950.02%
2021/11/031126.20725.7525.80422,3040.02%
2021/11/02926.33425.8126.60524,6420.02%
2021/11/01225.98426.1325.95-225,540-0.01%
2021/10/29825.6500.0025.20825,7070.03%
2021/10/28526.051525.7326.05-1025,842-0.04%
2021/10/27225.55425.7525.80-226,197-0.01%
2021/10/26225.43125.9025.10126,4880.00%
2021/10/2500.00425.6025.70-426,635-0.02%
2021/10/2200.00125.6025.45-126,9500.00%
2021/10/20725.2800.0025.15727,4920.03%
2021/10/19225.23325.4325.30-127,8420.00%
2021/10/18824.71124.4524.55728,6340.02%
2021/10/15324.45624.6824.80-329,069-0.01%
2021/10/14323.7800.0023.65329,3430.01%
2021/10/1300.001623.8023.70-1629,746-0.05%
2021/10/12524.6100.0024.35529,9810.02%
2021/10/08126.3500.0025.55130,4750.00%
2021/10/0700.00525.9326.10-531,126-0.02%
2021/10/06225.7500.0024.90232,7010.01%
2021/10/05525.5000.0025.65533,5140.01%
2021/10/0400.00124.6024.50-135,1200.00%
2021/09/291126.651026.3526.30135,9680.00%
2021/09/28227.85228.1028.05036,1790.00%
2021/09/27128.5500.0028.20136,4100.00%
2021/09/24528.6000.0028.55536,4630.01%
2021/09/231428.77828.2028.20636,4080.02%
2021/09/221028.051128.8028.30-136,3060.00%
2021/09/17128.9000.0028.75136,2530.00%
2021/09/1600.00329.4529.55-336,183-0.01%
2021/09/15528.6500.0028.30535,8920.01%
2021/09/14129.20129.4029.05035,7590.00%
2021/09/13929.1800.0028.90935,6540.03%
2021/09/10429.881029.6529.85-635,997-0.02%
2021/09/09729.732630.0830.10-1936,385-0.05%
2021/09/082228.71229.0328.302036,6180.05%
2021/09/072628.8200.0028.502636,4390.07%
2021/09/063629.752229.8429.901436,1130.04%
2021/09/032330.205429.7230.65-3135,579-0.09%
2021/09/022029.33830.3428.951235,2290.03%
2021/09/012630.231430.0130.501234,9630.03%
2021/08/311229.501629.6630.45-434,532-0.01%
2021/08/30429.05929.0729.15-534,421-0.01%
2021/08/2718.129.773429.5628.65-15.934,102-0.05%
2021/08/2600.00629.0229.30-633,124-0.02%
2021/08/25228.73728.6628.55-532,777-0.02%
2021/08/24827.784828.3127.95-4032,487-0.12%
2021/08/231127.812428.0028.60-1332,099-0.04%
2021/08/20425.882126.0026.50-1731,797-0.05%
2021/08/191626.29726.2225.50931,6110.03%
2021/08/181124.79925.5726.90231,6720.01%
2021/08/171526.651626.1725.05-131,3610.00%
2021/08/16825.521525.7725.85-730,920-0.02%
2021/08/133527.681227.0826.852330,4250.08%
2021/08/126227.861327.9728.054929,5580.17%
2021/08/11528.031928.0127.40-1429,119-0.05%
2021/08/106729.392829.2929.303928,3810.14%
2021/08/095130.284430.3929.85727,5030.03%
2021/08/063029.954830.3429.35-1825,670-0.07%
2021/08/053329.997030.4831.15-3723,188-0.16%
2021/08/042728.05828.1328.351922,2810.09%
2021/08/03127.70327.7728.00-222,117-0.01%
2021/08/02527.731027.2127.20-522,141-0.02%
2021/07/301827.111227.1926.65621,9090.03%
2021/07/29226.25626.2926.20-421,642-0.02%
2021/07/28126.351026.5426.20-921,511-0.04%
2021/07/271028.06528.2727.05521,3600.02%
2021/07/26328.172528.2628.15-2221,094-0.10%
2021/07/23128.001228.0028.10-1121,018-0.05%
2021/07/224628.384128.4827.80520,7920.02%
2021/07/212627.184627.3027.55-2020,057-0.10%
2021/07/20627.00127.3526.65519,8480.03%
2021/07/191727.08226.8527.001519,6390.08%
2021/07/16925.99826.2126.45119,3230.01%
2021/07/151825.37724.9526.201119,1630.06%
2021/07/144425.872325.8725.302118,7200.11%
2021/07/134828.142527.7027.352318,2620.13%
2021/07/121525.653325.5126.40-1816,717-0.11%
2021/07/093424.035324.1124.00-1915,872-0.12%
2021/07/082022.652323.1823.20-314,274-0.02%
2021/07/07820.64721.0321.10113,9990.01%
2021/07/061520.863220.5920.40-1713,812-0.12%
2021/07/051520.532320.6320.65-813,568-0.06%
2021/07/022019.992119.9319.85-113,896-0.01%
2021/07/01219.335819.2519.40-5614,443-0.39%
2021/06/30519.40619.3619.50-114,510-0.01%
2021/06/291519.68119.2519.201414,4580.10%
2021/06/28119.655.319.4219.65-4.314,351-0.03%
2021/06/251119.33519.2919.05614,3120.04%
2021/06/24318.97918.9919.30-614,589-0.04%
2021/06/231118.781718.5518.95-614,571-0.04%
2021/06/223018.85218.7018.452814,6560.19%
2021/06/212719.41318.7018.502414,5580.16%
2021/06/188519.88520.1019.458014,0660.57%
2021/06/171319.744220.5820.80-2913,399-0.22%
2021/06/16319.151319.0719.00-1012,572-0.08%
2021/06/15118.951118.9018.90-1012,434-0.08%
2021/06/11718.83418.7518.85312,4110.02%
2021/06/102518.87118.5518.802412,3260.19%
2021/06/0800.00118.3518.40-111,693-0.01%
2021/06/07417.9900.0017.70411,7090.03%
2021/06/0400.00118.2018.05-111,394-0.01%
2021/06/01118.15317.8217.85-211,327-0.02%
2021/05/28517.40717.5117.50-211,235-0.02%
2021/05/2700.00416.7017.05-411,157-0.04%
2021/05/261017.26617.1416.85411,1890.04%
2021/05/25216.73416.6816.60-210,914-0.02%
2021/05/24716.06315.7516.25410,9510.04%
2021/05/21215.50315.6515.60-110,934-0.01%
2021/05/20715.91215.6315.35511,2530.04%
2021/05/191315.80315.9816.051011,3160.09%
2021/05/18514.90014.9014.90511,3320.04%
2021/05/1700.00413.5513.55-411,593-0.03%
2021/05/14115.9500.0015.05111,4740.01%
2021/05/13115.5000.0015.30111,4250.01%
2021/05/12517.55116.4516.35411,2250.04%
2021/05/11918.5900.0018.15911,0280.08%
2021/05/101818.8500.0019.201810,9420.16%
2021/05/0700.00118.5018.50-110,759-0.01%
2021/05/06117.0000.0016.85110,7190.01%
2021/05/0500.00317.8017.20-310,680-0.03%
2021/05/0300.00618.7718.35-610,488-0.06%
2021/04/29618.89118.9018.85510,4350.05%
2021/04/28919.2600.0019.60910,3390.09%
2021/04/27819.1600.0019.05810,4460.08%
2021/04/261319.53519.5019.50810,4860.08%
2021/04/2300.00518.7518.95-510,331-0.05%
2021/04/22618.411218.8618.10-610,438-0.06%
2021/04/21419.301619.1519.00-1211,121-0.11%
2021/04/20118.80118.9019.05011,2290.00%
2021/04/191418.911819.0618.85-411,325-0.04%
2021/04/1500.00618.0818.05-611,092-0.05%
2021/04/14517.4000.0017.60511,0890.05%
2021/04/13818.741118.6318.15-311,094-0.03%
2021/04/12718.67518.6018.45211,0030.02%
2021/04/09118.15218.2518.20-110,957-0.01%
2021/04/083119.061518.9818.901610,7530.15%
2021/04/07818.214118.3018.45-339,992-0.33%
2021/04/06616.75716.6016.80-19,169-0.01%
2021/04/0100.00216.0016.10-29,004-0.02%
2021/03/30216.20116.2016.1519,0480.01%
2021/03/291516.86617.3416.5098,9300.10%
2021/03/261516.37116.3516.45148,4600.17%
2021/03/2500.00716.5616.15-78,444-0.08%
2021/03/2400.00516.2016.10-58,306-0.06%
2021/03/23716.06616.1115.8518,2730.01%
2021/03/221616.4600.0016.40168,1910.20%
2021/03/1900.00115.9016.25-18,094-0.01%
2021/03/18916.271516.2516.25-68,125-0.07%
2021/03/17416.081016.1016.00-68,179-0.07%
2021/03/15115.9000.0015.8518,4320.01%
2021/03/11115.30415.3315.45-38,905-0.03%
2021/03/0500.00215.0515.10-29,625-0.02%
2021/03/0200.00216.1515.75-29,876-0.02%
2021/02/2500.00415.9015.80-410,284-0.04%
2021/02/2400.00216.4015.75-210,344-0.02%
2021/02/22216.20216.1016.10010,5810.00%
2021/02/19215.3500.0015.60210,2550.02%
2021/02/18115.401115.1815.30-1010,124-0.10%
2021/02/17115.30914.9215.30-89,965-0.08%
2021/02/0500.00514.0013.95-59,622-0.05%
2021/01/281014.40614.1914.2549,4440.04%
2021/01/2700.00114.0513.90-19,261-0.01%
2021/01/26113.9500.0014.0019,2120.01%
2021/01/22514.5000.0014.5059,1030.05%
2021/01/20315.37214.9514.3518,9510.01%
2021/01/19314.97214.7515.1018,6940.01%
2021/01/18214.2500.0014.5028,5910.02%
2021/01/15615.35115.5015.0058,6130.06%
2021/01/14716.2633.516.0616.00-26.58,441-0.31%
2021/01/13215.351015.1515.55-87,538-0.11%
2021/01/123815.022814.7614.50107,2350.14%
2021/01/11314.80514.5014.80-26,975-0.03%
2021/01/0700.00514.5014.55-56,790-0.07%
2021/01/06314.65114.2514.1026,7190.03%
2020/12/31114.0500.0014.2516,3070.02%
2020/12/29314.2000.0014.1036,2320.05%
2020/12/22113.9500.0013.5016,0200.02%
2020/12/18313.90514.0813.80-25,951-0.03%
2020/12/1700.007.214.2014.15-7.25,882-0.12%
2020/12/1600.00514.2014.10-55,860-0.09%
2020/12/1400.00514.2014.35-55,774-0.09%
2020/12/11514.0500.0013.8555,6740.09%
2020/12/10614.471514.4514.40-95,542-0.16%
2020/12/0900.00714.7814.95-75,392-0.13%
2020/12/081014.404114.3014.40-315,187-0.60%
2020/12/071314.45814.4414.5555,0490.10%
2020/12/04613.7000.0013.7064,6740.13%
2020/12/02813.19213.1513.3564,4500.13%
2020/12/01512.701412.6613.00-94,151-0.22%
2020/11/30112.7000.0012.6514,0000.02%
2020/11/2700.00512.3012.55-53,815-0.13%
2020/11/26612.1000.0012.1563,6930.16%
2020/11/251712.38912.2512.1583,6600.22%
2020/11/241012.211212.2812.10-23,506-0.06%
2020/11/231111.85511.8511.9063,0880.19%
2020/11/201711.95512.2512.05123,0460.39%
2020/11/16511.3000.0011.3052,5720.19%
2020/11/0900.00211.3011.20-22,800-0.07%
2020/11/0200.00210.5010.65-22,857-0.07%
2020/10/30110.7000.0010.6512,8720.03%
2020/10/28111.1000.0011.0012,8690.03%
2020/10/261011.6500.0011.55102,8380.35%
2020/10/23811.7900.0011.7082,7980.29%
2020/10/2000.00510.8510.85-52,549-0.20%
2020/10/16110.8000.0010.8012,6080.04%
2020/10/14210.9000.0011.0022,6900.07%
2020/10/13110.8000.0010.8512,7610.04%
2020/10/1200.00210.9510.90-22,823-0.07%
2020/10/08411.0000.0010.9542,9200.14%
2020/10/06110.7500.0010.7512,9730.03%
2020/09/2400.00110.6510.50-14,587-0.02%
2020/09/1600.00111.5011.50-14,604-0.02%
2020/09/15311.65411.7311.65-14,626-0.02%
2020/09/14311.3500.0011.4034,6880.06%
2020/09/10211.6500.0011.5524,6910.04%
2020/09/08011.9500.0011.7504,6960.00%
2020/09/0700.00112.1512.10-14,696-0.02%
2020/09/0400.00111.8011.75-14,943-0.02%
2020/09/0300.00311.7511.75-35,059-0.06%
2020/09/02111.7000.0011.6515,1240.02%
2020/08/25111.7000.0011.7515,2440.02%
2020/08/2000.001011.0010.80-105,172-0.19%
2020/08/131011.7500.0011.50105,0210.20%
2020/08/0700.00311.1011.15-34,774-0.06%
2020/07/2800.00210.4010.40-24,862-0.04%
2020/07/1300.001011.7011.70-104,739-0.21%
2020/07/1000.00111.8511.60-14,711-0.02%
2020/07/0900.00112.5512.35-14,636-0.02%
2020/07/08112.751112.4012.85-104,513-0.22%
2020/07/071012.25412.3512.3564,3210.14%
2020/07/062412.922512.8212.95-14,112-0.02%
2020/07/031011.801111.8811.90-13,344-0.03%
2020/06/3000.001010.2810.30-102,952-0.34%
2020/06/2200.00110.5010.50-13,044-0.03%
2020/06/1900.00110.7510.75-13,052-0.03%
2020/06/12310.22310.4510.2502,9860.00%
2020/06/1100.00110.9510.50-12,959-0.03%
2020/06/1000.00310.1510.65-32,602-0.12%
2020/06/091010.2000.009.90102,5460.39%
2020/06/0800.0029.959.95-22,529-0.08%
2020/06/0500.00310.009.86-32,483-0.12%
2020/05/2639.3300.009.3232,8080.11%
2020/05/0400.0039.929.88-32,912-0.10%
2020/04/1600.0049.299.50-43,932-0.10%
2020/04/1509.2000.009.1803,9570.00%
2020/04/1400.0019.129.12-13,972-0.03%
2020/03/3038.0500.008.2934,3350.07%
2020/03/2417.2800.007.2314,8200.02%
2020/03/2300.0056.956.97-54,809-0.10%
2020/03/1817.9700.007.8114,7260.02%
2020/03/1738.0000.008.0634,7050.06%
2020/03/12210.00210.4010.0504,5390.00%
2020/03/1100.00110.5510.55-14,457-0.02%
2020/03/1000.00310.4711.00-34,421-0.07%
2020/03/0900.00610.8510.60-64,368-0.14%
2020/03/05711.0800.0011.0574,2660.16%
2020/03/04610.9000.0011.1564,2210.14%
2020/03/0200.001010.5010.95-104,096-0.24%
2020/02/271110.95110.7010.70104,0330.25%
2020/02/1800.00810.3010.40-83,545-0.23%
2020/02/12810.6500.0010.5583,5070.23%
2020/02/1100.00110.2010.15-13,418-0.03%
2020/02/10210.152410.0610.15-223,408-0.65%
2020/02/04210.35210.3010.4003,3420.00%
2020/02/03110.15210.2510.20-13,319-0.03%
2020/01/311011.0000.0010.90103,2620.31%
2020/01/30411.1500.0010.9043,2010.12%
2020/01/201811.46511.4511.50133,0570.43%
2020/01/1700.00811.6011.40-82,938-0.27%
2020/01/1600.00311.7511.75-32,603-0.12%
2020/01/15110.6500.0010.7012,1780.05%
2020/01/1300.001010.1010.40-102,083-0.48%
2020/01/0900.00510.2710.25-51,945-0.26%
2020/01/0700.00510.159.96-51,882-0.27%
2020/01/0300.001010.2510.35-101,818-0.55%
2020/01/0200.00210.5510.55-21,773-0.11%
2019/12/26810.96210.8310.8561,5530.39%
2019/12/25310.6000.0010.5531,4080.21%
2019/12/24410.55510.4510.70-11,332-0.08%
2019/12/23310.372610.4010.40-23984-2.34%
2019/12/2000.00339.299.48-33687-4.80%
2019/12/18109.27119.259.21-1689-0.14%
2019/12/1759.0659.219.2206870.00%
2019/12/0238.7800.008.7437970.38%
2019/11/2928.8400.008.8728040.25%
2019/11/2000.0018.808.85-1815-0.12%
2019/11/1118.8900.008.7818160.12%
2019/10/3000.0029.369.35-2813-0.25%
2019/10/2900.00129.499.33-12813-1.47%
2019/10/1700.0029.529.52-2821-0.24%
2019/10/01209.2900.009.28208622.32%
2019/09/1129.4000.009.2427930.25%
2019/08/0100.0009.008.950556-0.01%
2019/07/2600.0058.899.11-5521-0.96%
2019/07/09108.4300.008.40106031.66%
2019/06/2600.0048.378.36-4626-0.64%
2019/05/0200.0019.659.64-11,032-0.10%
2019/04/1029.8200.009.8528210.24%
2019/03/2709.8700.009.9007420.00%
2019/03/2600.000.19.919.91-0.1737-0.01%
2019/03/2529.9600.009.8927360.27%
2019/03/2000.004010.1510.10-40701-5.70%
2019/03/18309.9200.009.94306654.51%
2019/03/0700.003010.0510.10-30693-4.32%
2019/02/2200.00010.3010.3006780.00%
2019/02/191010.25110.2510.2096261.44%
2019/02/1319.3400.009.4814320.23%
2019/01/2800.000.59.269.30-0.5422-0.12%
2018/12/1200.00119.349.46-11546-2.01%
2018/12/1100.0059.259.23-5549-0.91%
2018/12/1069.2169.309.2205620.00%
2018/12/0699.2899.369.2306200.00%
2018/12/0589.5800.009.6086161.30%
2018/12/0439.7119.809.7626280.32%
2018/12/0369.7600.009.7366290.95%
2018/11/2900.0029.859.85-2579-0.35%
2018/10/3000.0058.108.11-5625-0.80%
2018/10/2428.9000.008.7626250.32%
2018/09/26210.2000.0010.1027040.28%
2018/08/3000.00110.8010.75-11,161-0.09%
2018/08/23110.6500.0010.6511,3550.07%
2018/08/1000.000.111.6011.40-0.11,5030.00%
2018/08/0900.00511.8011.65-51,509-0.33%
2018/07/30511.5500.0011.4551,6370.31%
2018/07/1800.00111.4511.45-11,660-0.06%
2018/07/12211.0000.0011.0021,7690.11%
2018/07/1100.00610.8510.80-61,767-0.34%
2018/07/10110.9500.0010.9011,7620.06%
2018/07/0900.001011.0011.10-101,756-0.57%
2018/07/05311.4500.0011.3531,7290.17%
2018/07/02612.401012.4012.35-41,722-0.23%
2018/06/291012.4000.0012.35101,7200.58%
2018/06/282512.3800.0012.30251,7211.45%
2018/06/271012.505612.5712.55-461,726-2.66%
2018/06/263012.3000.0012.35301,7191.74%
2018/06/22413.15413.2513.0001,7260.00%
2018/06/21413.20013.1513.2041,7480.23%
2018/06/2000.001513.0812.95-151,734-0.86%
2018/06/19212.95812.9613.00-61,980-0.30%
2018/06/1500.00413.1013.20-41,956-0.20%
2018/06/1100.00312.9012.80-31,770-0.17%
2018/06/08412.7600.0012.7541,7780.22%
2018/06/07312.85212.7012.8011,8210.05%
2018/06/06112.7000.0012.7011,7840.06%
2018/06/05112.601512.5512.50-141,767-0.79%
2018/06/04912.6900.0012.6091,7650.51%
2018/05/314212.6000.0012.35421,6632.52%
2018/05/30312.60112.6512.7521,6190.12%
2018/05/291712.14412.3012.20131,5360.85%
2018/05/2500.00511.5511.60-51,500-0.33%
2018/05/22111.6500.0011.6011,6290.06%
2018/05/21611.63311.7011.7031,6470.18%
2018/05/1800.001011.6511.55-101,658-0.60%
2018/05/17911.50511.5511.5041,6910.24%
2018/05/15211.9000.0011.8521,7230.12%
2018/05/11212.5000.0012.4521,7750.11%
2018/05/091412.5500.0012.50141,8130.77%
2018/05/08612.80612.6012.6001,8260.00%
2018/05/07212.5500.0012.5021,9000.11%
2018/05/03112.5000.0012.4511,9110.05%
2018/04/25212.4000.0012.5022,1020.10%
2018/04/2400.00812.7812.60-82,230-0.36%
2018/04/2300.00513.1513.10-52,250-0.22%
2018/04/2000.00512.8712.90-52,158-0.23%
2018/04/1800.001412.8512.85-142,341-0.60%
2018/04/11113.2500.0013.3012,4520.04%
2018/04/09213.1000.0013.0522,4950.08%
2018/04/02113.3000.0013.3012,5150.04%
2018/03/31213.1500.0013.2522,5340.08%
2018/03/2800.00813.3613.30-82,771-0.29%
2018/03/2700.001613.5513.45-162,842-0.56%
2018/03/23113.8000.0013.7512,8590.03%
2018/03/22114.0500.0014.1512,8400.04%
2018/03/16113.8500.0013.8512,5600.04%
2018/03/14914.1000.0014.1092,6500.34%
2018/03/1300.00514.1014.00-52,651-0.19%
2018/03/09513.8000.0013.8052,7160.18%
2018/03/08413.7500.0013.7042,7660.14%
2018/03/0600.00413.6513.60-42,864-0.14%
2018/02/2700.00514.0013.65-53,089-0.16%
2018/02/23313.40313.4513.5003,0510.00%
2018/02/213.512.94213.1013.101.53,1720.05%
2018/02/0900.00612.4012.70-63,217-0.19%
2018/02/08313.15113.1513.1023,2440.06%
2018/02/07613.4000.0013.1563,2520.18%
2018/02/06913.392113.8613.10-123,278-0.37%
2018/02/02515.0500.0014.9553,2580.15%
2018/01/30315.47215.5515.3513,5060.03%
2018/01/23815.28215.3515.3063,7910.16%
2018/01/19215.75715.7915.75-53,801-0.13%
2018/01/18815.91515.9215.7033,8350.08%
2018/01/17215.7300.0015.6023,7610.05%
2018/01/16215.5500.0015.6023,7830.05%
2018/01/15115.45315.5815.55-23,830-0.05%
2018/01/1000.003015.0615.05-303,833-0.78%
2018/01/09115.2000.0015.2013,9700.03%
2018/01/08115.5500.0015.4014,0600.02%
2018/01/0500.00515.4615.45-54,169-0.12%
菱生 相關文章