佳能 (2374)-石橋券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
60.5
漲跌
▲2.0
漲幅
+3.42%
成交量
5,637張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	60.37	59.50	-3	23,840	-0.01%
2024/05/27	1	61.50	2	61.20	60.90	-1	23,762	0.00%
2024/05/24	7	58.34	3	59.10	59.60	4	23,679	0.02%
2024/05/22	0	0.00	13	61.28	61.70	-13	23,405	-0.06%
2024/05/20	9	58.60	12	59.58	59.30	-3	20,904	-0.01%
2024/05/17	12	57.05	9.1	56.38	57.60	2.9	19,497	0.01%
2024/05/16	4	53.00	8.2	55.18	56.30	-4.2	17,016	-0.02%
2024/05/15	13	47.88	27	49.12	51.20	-14	16,208	-0.09%
2024/05/14	15.3	46.39	8	46.43	46.55	7.3	15,521	0.05%
2024/05/13	3	42.92	15	45.69	46.50	-12	14,243	-0.08%
2024/05/10	1	41.00	2	41.85	42.30	-1	13,510	-0.01%
2024/05/09	3	40.35	0	0.00	41.05	3	13,204	0.02%
2024/05/08	19.7	42.24	0	0.00	41.60	19.7	13,027	0.15%
2024/05/07	5	41.66	29	43.99	44.25	-24	12,225	-0.20%
2024/04/30	0	0.00	0.5	40.70	40.55	-0.5	11,295	0.00%
2024/04/29	0	0.00	4.1	41.47	40.20	-4.1	11,110	-0.04%
2024/04/26	2	40.25	0	0.00	39.50	2	10,801	0.02%
2024/04/25	1	40.30	0	0.00	40.00	1	10,568	0.01%
2024/04/24	13	40.44	0	0.00	40.20	13	10,339	0.13%
2024/04/23	12	41.55	4	42.28	41.70	8	9,768	0.08%
2024/04/22	1	38.60	0	0.00	38.75	1	9,021	0.01%
2024/04/19	3	42.10	12	42.28	41.60	-9	8,670	-0.10%
2024/04/18	11	44.18	0	0.00	43.00	11	8,261	0.13%
2024/04/17	0	0.00	1	41.50	42.25	-1	7,555	-0.01%
2024/04/15	3	38.50	0	0.00	37.65	3	6,835	0.04%
2024/04/12	3	36.77	3	38.02	38.90	0	6,047	0.00%
2024/04/11	0	0.00	3	33.87	35.40	-3	5,266	-0.06%
2024/04/10	6	32.78	2	32.60	32.20	4	4,719	0.08%
2024/04/09	1	33.05	1	32.15	33.40	0	4,542	0.00%
2024/04/08	3	34.72	2	33.40	31.95	1	4,102	0.02%
2024/04/02	0	0.00	2	29.33	29.35	-2	2,976	-0.07%
2024/01/24	3	25.53	0	0.00	25.25	3	2,906	0.10%
2023/12/29	0	0.00	1	26.80	26.40	-1	2,559	-0.04%
2023/12/13	0	0.00	5	26.80	27.25	-5	2,600	-0.19%
2023/12/12	5	27.10	0	0.00	27.10	5	2,559	0.20%
2023/11/14	0.1	24.65	0	0.00	23.80	0.1	2,773	0.00%
2023/11/13	0	0.00	1	25.40	25.40	-1	2,729	-0.04%
2023/10/12	1	23.70	0	0.00	23.90	1	2,839	0.04%
2023/10/02	0	0.00	1	25.20	25.20	-1	2,651	-0.04%
2023/09/22	0	0.00	5	24.30	24.20	-5	2,514	-0.20%
2023/09/11	0	0.00	1	24.00	23.90	-1	2,047	-0.05%
2023/08/23	0	0.00	1	23.00	23.00	-1	1,598	-0.06%
2023/07/14	0	0.00	4	19.69	19.70	-4	673	-0.59%
2023/07/07	0	0.00	3	20.45	20.40	-3	637	-0.47%
2023/04/17	0	0.00	20	20.45	20.55	-20	712	-2.81%
2023/03/08	1	21.75	0	0.00	21.95	1	660	0.15%
2023/03/07	0	0.00	5	21.85	21.85	-5	644	-0.78%
2023/02/13	0	0.00	5	20.30	20.35	-5	606	-0.82%
2022/12/12	5	21.50	0	0.00	21.25	5	820	0.61%
2022/12/08	0	0.00	6	22.65	22.45	-6	805	-0.75%
2022/12/05	0	0.00	1	22.40	22.35	-1	794	-0.13%
2022/11/28	0	0.00	1	21.60	21.60	-1	867	-0.12%
2022/11/17	1	22.00	1	22.20	22.25	0	1,011	0.00%
2022/10/06	1	20.85	0	0.00	21.00	1	3,267	0.03%
2022/09/14	1	22.35	0	0.00	22.65	1	3,387	0.03%
2022/08/29	6	23.11	5	23.10	23.00	1	3,433	0.03%
2022/08/24	1	24.25	0	0.00	24.30	1	3,389	0.03%
2022/08/16	0	0.00	2	25.15	25.00	-2	3,236	-0.06%
2022/08/12	1	24.00	0	0.00	24.00	1	3,086	0.03%
2022/08/10	5	25.20	0	0.00	25.10	5	2,873	0.17%
2022/08/08	0	0.00	1	25.10	25.15	-1	2,821	-0.04%
2022/08/04	1	23.00	0	0.00	23.45	1	2,747	0.04%
2022/08/02	1	24.20	0	0.00	24.30	1	2,686	0.04%
2022/07/28	0	0.00	1	26.00	25.50	-1	2,682	-0.04%
2022/07/25	1	24.70	0	0.00	24.70	1	2,500	0.04%
2022/07/22	11.5	25.66	0	0.00	25.20	11.5	2,426	0.47%
2022/07/15	0	0.00	1	24.35	25.00	-1	1,655	-0.06%
2022/07/14	1	23.80	5	23.70	24.20	-4	1,514	-0.26%
2022/07/13	0	0.00	2	24.10	23.35	-2	1,491	-0.13%
2022/07/11	0	0.00	1	24.00	23.55	-1	1,480	-0.07%
2022/07/08	0	0.00	2	22.60	22.65	-2	1,453	-0.14%
2022/07/04	0	0.00	1.2	20.89	20.75	-1.2	1,489	-0.08%
2022/07/01	2	21.50	7	21.30	20.70	-5	1,526	-0.33%
2022/06/29	0	0.00	9	23.28	23.20	-9	1,512	-0.60%
2022/06/20	1	22.40	0	0.00	22.00	1	1,698	0.06%
2022/06/10	5	24.70	0	0.00	24.90	5	1,780	0.28%
2022/06/09	4	24.65	0	0.00	24.70	4	1,789	0.22%
2022/06/08	0	0.00	1	23.60	23.60	-1	1,718	-0.06%
2022/05/10	2	22.25	0	0.00	23.25	2	3,381	0.06%
2022/05/06	2	23.30	0	0.00	23.00	2	3,448	0.06%
2022/04/11	1	25.05	0	0.00	25.05	1	8,938	0.01%
2022/04/07	1	25.20	0	0.00	25.15	1	9,898	0.01%
2022/04/06	1	25.65	0	0.00	25.70	1	11,677	0.01%
2022/03/24	0	0.00	0	26.90	26.85	0	18,230	0.00%
2022/03/17	0	0.00	1	27.50	27.50	-1	18,609	-0.01%
2022/03/15	0	0.00	10	26.60	26.65	-10	19,164	-0.05%
2022/03/10	0	0.00	1	27.20	27.05	-1	19,502	-0.01%
2022/03/08	0	26.10	1	24.95	24.85	-1	19,921	-0.01%
2022/03/07	1	25.95	0	0.00	25.90	1	20,108	0.00%
2022/02/25	2	27.80	0	0.00	27.75	2	22,754	0.01%
2022/02/24	6	28.17	0	0.00	28.00	6	23,383	0.03%
2022/02/23	10	29.25	2	29.08	29.05	8	23,454	0.03%
2022/02/22	1	27.80	0	0.00	27.75	1	23,708	0.00%
2022/02/21	0	0.00	1	28.80	28.85	-1	23,877	0.00%
2022/02/14	6	27.58	0	0.00	27.45	6	23,641	0.03%
2022/02/11	7	28.34	0	0.00	28.05	7	23,716	0.03%
2022/02/10	0	0.00	11	29.99	29.40	-11	23,615	-0.05%
2022/01/26	0	0.00	5	27.41	27.35	-5	23,800	-0.02%
2022/01/24	1	27.10	1	27.65	28.00	0	24,219	0.00%
2022/01/21	16	29.48	0	0.00	28.60	16	24,012	0.07%
2022/01/20	11	30.88	2	30.80	30.45	9	23,751	0.04%
2022/01/19	5	29.96	77	31.10	31.15	-72	23,346	-0.31%
2022/01/18	0	0.00	6	30.53	30.35	-6	23,034	-0.03%
2022/01/17	0	0.00	7	28.91	29.10	-7	22,593	-0.03%
2022/01/14	4	28.15	15	28.30	28.10	-11	22,523	-0.05%
2022/01/13	3	29.35	3	29.18	29.70	0	22,398	0.00%
2022/01/12	15	29.52	20	29.20	29.25	-5	22,340	-0.02%
2022/01/11	2	29.18	5	29.20	29.20	-3	22,271	-0.01%
2022/01/10	8	29.96	6	29.58	30.25	2	22,129	0.01%
2022/01/07	29	30.36	0	0.00	29.70	29	21,908	0.13%
2022/01/06	5	30.40	12	31.27	31.15	-7	21,394	-0.03%
2022/01/05	64	30.69	85	32.26	29.75	-21	20,270	-0.10%
2022/01/04	3	30.25	8	30.46	30.90	-5	19,501	-0.03%
2022/01/03	15	30.92	5	30.60	30.35	10	19,271	0.05%
2021/12/30	87	31.25	6	31.65	30.65	81	18,933	0.43%
2021/12/29	17	32.23	10	32.62	32.95	7	18,271	0.04%
2021/12/28	15	30.35	15	31.24	33.05	0	16,449	0.00%
2021/12/27	15	31.16	7	30.92	30.05	8	14,970	0.05%
2021/12/24	3	29.05	1	28.50	30.45	2	13,253	0.02%
2021/12/23	0	0.00	11	26.12	27.70	-11	11,310	-0.10%
2021/12/22	10	25.20	1	25.20	25.20	9	10,252	0.09%
2021/12/16	0	0.00	10	24.50	24.10	-10	9,722	-0.10%
2021/12/14	5	23.20	0	0.00	23.20	5	9,474	0.05%
2021/12/09	9	25.08	6	24.93	24.30	3	9,187	0.03%
2021/12/06	2	23.65	0	0.00	23.90	2	8,405	0.02%
2021/12/03	0	0.00	5	23.25	23.85	-5	8,297	-0.06%
2021/11/29	7	23.46	1	23.25	23.50	6	7,061	0.08%
2021/11/26	12	23.75	8	23.37	24.50	4	6,588	0.06%
2021/11/23	3	22.70	6	21.50	21.95	-3	4,510	-0.07%
2021/11/22	9	21.28	3	21.20	20.80	6	3,786	0.16%
2021/11/19	18	21.45	18	21.56	21.90	0	3,581	0.00%
2021/11/18	3	21.48	8	21.72	21.80	-5	3,089	-0.16%
2021/11/05	5	19.15	0	0.00	19.10	5	2,463	0.20%
2021/11/02	4	21.53	0	0.00	20.45	4	1,984	0.20%
2021/10/21	0	0.00	1	18.50	18.80	-1	1,069	-0.09%
2021/10/20	5	18.30	5	18.35	18.35	0	1,012	0.00%
2021/10/01	0	0.00	1	15.80	15.80	-1	745	-0.13%
2021/06/25	3	16.83	0	0.00	16.40	3	1,618	0.19%
2021/06/03	0	0.00	0	15.40	15.50	0	1,591	0.00%
2021/04/07	30	15.95	30	15.85	16.35	0	1,426	0.00%
2021/04/06	0	0.00	5	15.65	15.85	-5	1,396	-0.36%
2021/03/25	0	0.00	8	15.36	15.40	-8	1,300	-0.62%
2021/03/24	6	15.60	0	0.00	15.40	6	1,289	0.47%
2021/03/22	2	15.35	0	0.00	15.40	2	1,220	0.16%
2021/01/07	0	0.00	1	14.85	15.10	-1	1,070	-0.09%
2021/01/05	15	15.63	10	15.40	15.40	5	1,038	0.48%
2020/12/30	2	15.20	0	0.00	15.75	2	763	0.26%
2020/10/16	2	13.55	5	13.53	13.40	-3	797	-0.38%
2020/10/12	3	13.70	0	0.00	13.40	3	808	0.37%
2020/10/08	0	0.00	3	13.35	13.45	-3	805	-0.37%
2020/10/07	3	13.45	0	0.00	13.45	3	806	0.37%
2020/09/14	0	0.00	1	12.95	13.05	-1	656	-0.15%
2020/07/07	2	13.10	2	13.10	13.05	0	643	0.00%
2020/06/16	3	11.85	3	11.90	11.85	0	409	0.00%
2020/01/20	0	0.00	3	15.80	15.80	-3	349	-0.86%
2019/10/21	0	0.00	31	16.70	16.65	-31	878	-3.53%
2019/10/01	0	0.00	6	17.00	16.75	-6	1,581	-0.38%
2019/07/24	8	17.84	2	17.85	17.80	6	1,494	0.40%
2019/07/18	0	0.00	5	16.85	16.85	-5	1,355	-0.37%
2019/07/16	5	17.95	10	17.63	17.60	-5	1,295	-0.39%
2019/07/15	39	17.22	8	17.24	17.35	31	1,203	2.58%
2019/07/12	43	16.92	33	17.32	17.35	10	1,148	0.87%
2019/07/08	5	15.50	5	15.65	16.15	0	792	0.00%
2019/07/04	1	14.85	1	14.80	14.75	0	635	0.00%
2019/06/13	1	15.10	1	14.90	14.70	0	1,060	0.00%
2019/06/11	2	14.80	2	14.90	14.90	0	1,071	0.00%
2019/05/31	2	15.10	2	14.95	15.15	0	1,059	0.00%
2019/05/23	2	14.65	2	14.63	14.70	0	964	0.00%
2019/05/22	10	13.70	10	13.90	14.50	0	926	0.00%
2019/04/17	0	0.00	10	15.20	15.15	-10	903	-1.11%
2019/04/16	10	15.50	0.8	15.40	15.45	9.2	895	1.03%
2019/03/20	0	0.00	1	15.70	16.15	-1	747	-0.13%
2019/03/19	15	15.95	15	15.95	16.05	0	713	0.00%
2019/03/13	0	0.00	15	14.18	14.15	-15	492	-3.05%
2019/03/12	15	14.45	0	0.00	14.45	15	492	3.04%
2019/02/21	3	14.50	3	14.55	14.50	0	582	0.00%
2019/02/18	3	14.00	3	13.95	13.95	0	544	0.00%
2018/12/27	0	0.00	7	14.10	14.00	-7	563	-1.24%
2018/11/22	3	12.90	3	12.92	12.90	0	416	0.00%
2018/10/24	3	12.40	3	12.58	12.40	0	536	0.00%
2018/10/11	0	0.00	53	12.15	12.15	-53	625	-8.47%
2018/09/12	0	0.00	0.3	14.00	14.00	-0.3	681	-0.05%
2018/09/10	0	0.00	1	13.90	13.90	-1	696	-0.14%
2018/08/27	2	14.80	0	0.00	14.70	2	952	0.21%
2018/08/23	0	0.00	0	14.70	14.75	0	957	0.00%
2018/08/20	0	0.00	2	14.60	14.55	-2	968	-0.21%
2018/08/15	0	0.00	3	15.70	15.70	-3	981	-0.31%
2018/08/01	4	16.76	3	16.72	16.65	1	1,031	0.10%
2018/07/30	1	16.50	20	16.60	16.60	-19	1,023	-1.86%
2018/07/27	20	16.95	0	0.00	16.90	20	962	2.08%
2018/06/06	10	17.20	10	17.35	17.55	0	1,023	0.00%
2018/05/29	5	16.40	0	0.00	16.40	5	886	0.56%
2018/05/25	0	16.45	0	0.00	16.45	0	942	0.00%
2018/05/17	3	16.25	3	16.35	16.20	0	920	0.00%
2018/04/30	0	0.00	5	17.36	17.35	-5	1,332	-0.38%
2018/04/27	5	17.45	0	0.00	17.30	5	1,336	0.37%
2018/04/12	3	18.90	3	19.10	18.90	0	1,546	0.00%
2018/04/10	3	18.70	3	18.75	18.65	0	1,721	0.00%
2018/03/26	1	19.35	0	0.00	19.30	1	1,725	0.06%
2018/03/21	6	20.13	6	20.15	20.10	0	1,752	0.00%
2018/03/14	0	0.00	2.7	20.29	20.30	-2.7	1,779	-0.15%
2018/03/13	0	0.00	4	21.00	20.70	-4	1,776	-0.23%
2018/03/09	3	19.80	3	19.62	19.65	0	1,673	0.00%
2018/03/08	3	19.75	3	19.80	19.70	0	1,671	0.00%
2018/03/07	0	0.00	2	19.60	19.65	-2	1,676	-0.12%
2018/03/05	0	0.00	1	19.85	19.55	-1	1,698	-0.06%
2018/03/01	2	20.20	0	0.00	20.20	2	1,695	0.12%
2018/02/27	10	20.66	5	20.90	20.40	5	1,685	0.30%
2018/02/21	3	19.45	3	19.63	19.80	0	1,630	0.00%
2018/01/30	10	23.15	10	23.00	22.80	0	1,539	0.00%
2018/01/26	0	0.00	2	21.45	21.30	-2	1,268	-0.16%
2018/01/25	1	21.15	0	0.00	21.10	1	1,220	0.08%
2018/01/24	4	21.13	4	21.18	21.25	0	1,226	0.00%
2018/01/23	1	21.00	1	20.75	20.70	0	1,194	0.00%
2018/01/09	2	22.40	0	0.00	22.00	2	1,207	0.17%
2018/01/05	2	21.30	2	21.45	21.25	0	1,074	0.00%
2018/01/04	0	0.00	2	21.55	21.70	-2	1,031	-0.19%