佳能 (2374)-元大-頭份券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.1	58.53	0	0.00	58.50	7.1	23,950	0.03%
2024/05/30	0	0.00	4	59.95	59.20	-4	23,906	-0.02%
2024/05/28	1	59.50	22	60.05	59.50	-21	23,840	-0.09%
2024/05/27	5.2	61.24	26.2	61.15	60.90	-21	23,762	-0.09%
2024/05/24	7.3	57.44	6	56.80	59.60	1.3	23,679	0.01%
2024/05/23	22.2	59.19	4	58.35	57.60	18.2	23,588	0.08%
2024/05/22	69.8	61.95	67.2	62.01	61.70	2.7	23,405	0.01%
2024/05/21	95.9	61.85	93.1	61.59	61.50	2.9	22,359	0.01%
2024/05/20	63.1	58.94	51.1	59.40	59.30	12	20,904	0.06%
2024/05/17	120.2	57.14	102.2	57.84	57.60	18.1	19,497	0.09%	大買/大賣/
2024/05/16	44	54.95	49.1	55.15	56.30	-5.1	17,016	-0.03%
2024/05/15	54	48.60	72.1	50.79	51.20	-18.1	16,208	-0.11%
2024/05/14	121.2	46.72	92.6	46.49	46.55	28.6	15,521	0.18%	大買/
2024/05/13	53.1	42.71	48.5	45.85	46.50	4.6	14,243	0.03%
2024/05/10	3	41.67	7	42.02	42.30	-4	13,510	-0.03%
2024/05/09	35	41.05	33	41.02	41.05	2	13,204	0.02%
2024/05/08	56.5	43.98	52	41.87	41.60	4.5	13,027	0.03%
2024/05/07	29	42.84	40	43.64	44.25	-11	12,225	-0.09%
2024/05/06	0.1	40.25	1	41.30	40.25	-0.9	11,541	-0.01%
2024/05/03	7	40.20	6	40.20	40.70	1	11,408	0.01%
2024/05/02	2	40.05	2	40.53	40.80	0	11,258	0.00%
2024/04/30	39	39.79	38	40.55	40.55	1	11,295	0.01%
2024/04/29	50	40.67	69	40.65	40.20	-19	11,110	-0.17%
2024/04/26	30.4	40.08	27	39.36	39.50	3.4	10,801	0.03%
2024/04/25	42	40.50	46	40.25	40.00	-4	10,568	-0.04%
2024/04/24	18.2	41.65	21	41.57	40.20	-2.8	10,339	-0.03%
2024/04/23	22	41.38	26	41.63	41.70	-4	9,768	-0.04%
2024/04/22	23	40.55	6	41.01	38.75	17	9,021	0.19%
2024/04/19	24	42.41	13	42.82	41.60	11	8,670	0.13%
2024/04/18	28.5	44.49	36	44.54	43.00	-7.5	8,261	-0.09%
2024/04/17	29	40.64	28	42.13	42.25	1	7,555	0.01%
2024/04/16	29	38.30	28	38.17	38.45	1	7,306	0.01%
2024/04/15	42.5	40.24	23	39.83	37.65	19.5	6,835	0.29%
2024/04/12	8	37.03	12	37.69	38.90	-4	6,047	-0.07%
2024/04/11	24	33.70	31	34.89	35.40	-7	5,266	-0.13%
2024/04/10	3.5	32.79	0	0.00	32.20	3.5	4,719	0.07%
2024/04/09	20	32.92	25	32.95	33.40	-5	4,542	-0.11%
2024/04/08	79	33.19	55	32.57	31.95	24	4,102	0.58%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,135	-0.03%
2024/04/02	1	27.95	4	28.49	29.35	-3	2,976	-0.10%
2024/03/29	0	0.00	1	25.95	26.45	-1	2,868	-0.03%
2024/03/28	1	26.60	0	0.00	26.05	1	2,845	0.04%
2024/03/25	2	27.10	2	27.00	26.90	0	2,779	0.00%
2024/03/22	1	26.65	12	26.58	26.50	-11	2,727	-0.40%
2024/03/21	4	26.41	12	26.70	26.70	-8	2,689	-0.30%
2024/03/20	6	26.52	5	25.92	26.05	1	2,535	0.04%
2024/03/15	1	24.50	0	0.00	24.55	1	2,330	0.04%
2024/03/13	2	25.63	0	0.00	25.20	2	2,366	0.08%
2024/03/04	0	0.00	1	26.10	25.90	-1	2,499	-0.04%
2024/02/29	2	25.40	0	25.55	25.80	2	2,547	0.08%
2024/02/27	1	25.65	0	0.00	25.70	1	2,588	0.04%
2024/02/22	0	0.00	4	25.76	25.80	-4	2,671	-0.15%
2024/02/19	1	26.00	0	0.00	25.90	1	2,808	0.04%
2024/02/16	0	0.00	4	25.60	25.90	-4	2,803	-0.14%
2024/01/30	0	0.00	1	24.70	24.60	-1	2,968	-0.03%
2024/01/29	0	0.00	1	25.25	24.75	-1	2,966	-0.03%
2024/01/25	1	24.90	0	0.00	24.75	1	2,922	0.03%
2024/01/24	1	25.55	1	25.20	25.25	0	2,906	0.00%
2024/01/19	1	24.95	1	25.05	24.80	0	2,715	0.00%
2024/01/18	1	24.75	1	24.85	25.10	0	2,708	0.00%
2024/01/17	2	25.70	3	24.88	24.75	-1	2,695	-0.04%
2024/01/16	3	25.72	2	25.55	25.55	1	2,637	0.04%
2024/01/03	1	26.75	1	27.25	26.70	0	2,550	0.00%
2023/12/21	0	0.00	0.3	25.25	25.10	-0.3	2,556	-0.01%
2023/12/20	0	0.00	40	25.59	25.65	-40	2,563	-1.56%
2023/12/18	1	26.70	10	26.20	26.20	-9	2,613	-0.34%
2023/12/13	6	27.13	0	0.00	27.25	6	2,600	0.23%
2023/12/12	51	27.13	0	0.00	27.10	51	2,559	1.99%
2023/12/08	0	0.00	26	26.65	26.20	-26	2,673	-0.97%
2023/12/07	48	27.09	1	27.10	26.75	47	2,701	1.74%
2023/12/06	2	25.90	0	0.00	26.25	2	2,700	0.07%
2023/12/05	0	0.00	2	25.80	25.80	-2	2,702	-0.07%
2023/12/01	1	26.50	0	0.00	26.45	1	2,671	0.04%
2023/11/22	0	0.00	0.8	25.40	25.50	-0.8	2,613	-0.03%
2023/11/21	0	0.00	31	25.04	25.15	-31	2,610	-1.19%
2023/11/17	30	25.55	2	25.40	25.25	28	2,642	1.06%
2023/11/16	3	25.33	3	25.27	25.00	0	2,639	0.00%
2023/11/14	3	24.60	3	23.92	23.80	0	2,773	0.00%
2023/11/13	4	25.68	3	25.42	25.40	1	2,729	0.04%
2023/11/02	0	0.00	2	23.30	23.10	-2	2,602	-0.08%
2023/11/01	2	23.18	0	0.00	23.05	2	2,614	0.08%
2023/10/31	0	23.30	0	0.00	22.50	0	2,617	0.00%
2023/10/05	1	25.65	4	25.35	25.30	-3	2,760	-0.11%
2023/10/04	2	25.20	1	25.30	25.40	1	2,735	0.04%
2023/10/03	0.6	25.40	1	25.55	25.00	-0.4	2,698	-0.02%
2023/10/02	10	25.06	5	25.14	25.20	5	2,651	0.19%
2023/09/28	0	0.00	1.1	24.14	24.15	-1.1	2,562	-0.04%
2023/09/27	1	24.00	0	0.00	24.00	1	2,548	0.04%
2023/09/26	0	0.00	6	23.89	23.75	-6	2,544	-0.24%
2023/09/22	4	23.59	5	23.92	24.20	-1	2,514	-0.04%
2023/09/21	3	23.65	5	23.60	23.60	-2	2,481	-0.08%
2023/09/20	1	24.35	14	24.31	24.35	-13	2,439	-0.53%
2023/09/19	1	24.25	0	0.00	24.05	1	2,393	0.04%
2023/09/18	2	23.73	1	23.95	23.95	1	2,358	0.04%
2023/09/14	0	0.00	9	24.05	23.85	-9	2,325	-0.39%
2023/09/13	1	24.01	7	24.49	23.40	-6	2,270	-0.26%
2023/09/12	3	23.35	7	23.29	23.40	-4	2,087	-0.19%
2023/09/11	8	23.91	0	0.00	23.90	8	2,047	0.39%
2023/09/07	0	0.00	1	22.50	22.55	-1	1,896	-0.05%
2023/09/04	3	23.10	2	22.85	23.00	1	1,842	0.05%
2023/08/31	0	23.35	0	0.00	23.25	0	1,737	0.00%
2023/08/30	0	23.25	0	0.00	23.15	0	1,724	0.00%
2023/08/28	3	23.35	1	23.15	23.30	2	1,684	0.12%
2023/08/25	1	23.20	0	0.00	23.00	1	1,652	0.06%
2023/08/23	0	22.70	0	0.00	23.00	0	1,598	0.00%
2023/08/21	2	22.70	1	22.90	22.85	1	1,491	0.07%
2023/08/18	0	0.00	6	22.18	22.20	-6	1,377	-0.44%
2023/08/15	1	20.50	5	20.10	20.45	-4	1,147	-0.35%
2023/08/07	0	0.00	5	20.11	20.10	-5	1,085	-0.46%
2023/07/21	1	20.60	2	20.70	20.50	-1	956	-0.10%
2023/07/20	10	20.90	5	21.00	20.80	5	931	0.54%
2023/07/19	7	20.04	1	20.40	19.95	6	849	0.71%
2023/07/18	5	20.91	2	21.08	20.85	3	825	0.36%
2023/07/12	3	19.92	0	0.00	19.80	3	663	0.45%
2023/07/06	0	0.00	7	20.37	20.25	-7	628	-1.11%
2023/06/29	0	0.00	2	21.00	20.75	-2	609	-0.33%
2023/06/27	0	0.00	1	20.40	20.35	-1	592	-0.17%
2023/06/26	6	20.65	0	0.00	20.65	6	589	1.02%
2023/06/21	1	20.95	0	0.00	20.75	1	590	0.17%
2023/06/16	5	20.87	0	0.00	20.80	5	566	0.88%
2023/05/31	0.1	20.20	0	0.00	20.10	0.1	774	0.01%
2023/05/25	0	0.00	1	20.05	20.10	-1	750	-0.13%
2023/05/11	0	0.00	4	20.00	19.90	-4	759	-0.53%
2023/04/28	0	0.00	5	20.30	20.30	-5	751	-0.67%
2023/04/27	0	20.35	0	0.00	20.15	0	749	0.00%
2023/04/17	0	0.00	0	20.50	20.55	0	712	0.00%
2023/03/30	0	0.00	0	20.20	20.15	0	683	0.00%
2023/03/28	0	0.00	0.2	20.45	20.10	-0.2	681	-0.04%
2023/03/15	0	0.00	0	20.90	20.75	0	707	0.00%
2023/03/13	0	0.00	1	21.05	21.10	-1	705	-0.14%
2023/03/10	1	21.60	1	21.85	21.65	0	707	0.00%
2023/03/09	0	0.00	3	21.75	22.05	-3	700	-0.43%
2023/03/08	1	21.70	0	0.00	21.95	1	660	0.15%
2023/03/07	0	0.00	4	21.86	21.85	-4	644	-0.62%
2023/03/06	9	22.16	7	22.06	22.15	2	627	0.32%
2023/03/03	6	21.15	0	20.80	21.20	6	515	1.16%
2023/03/02	0	0.00	0.1	20.70	20.65	-0.1	494	-0.01%
2023/03/01	0	0.00	3	20.65	20.60	-3	497	-0.60%
2023/02/22	0	20.75	0	0.00	20.65	0	529	0.00%
2023/02/16	0	0.00	1.2	20.50	20.55	-1.2	589	-0.21%
2023/02/15	0	0.00	0.2	20.70	20.40	-0.2	596	-0.04%
2023/02/14	0	20.60	0	0.00	20.40	0	600	0.00%
2023/02/09	0	0.00	3.7	20.80	20.70	-3.7	612	-0.61%
2023/02/06	0	0.00	0	20.95	20.90	0	619	0.00%
2023/02/01	0	0.00	1	20.85	20.95	-1	616	-0.16%
2023/01/31	0	0.00	0.2	20.70	20.80	-0.2	621	-0.03%
2023/01/17	0	0.00	2	20.40	20.30	-2	627	-0.32%
2023/01/13	0	0.00	0	20.35	20.35	0	633	0.00%
2023/01/06	0	20.46	0	0.00	20.50	0	659	0.00%
2022/12/20	1	20.85	0	0.00	20.65	1	761	0.13%
2022/12/15	0	0.00	0	21.55	21.70	0	795	-0.01%
2022/12/13	2	21.10	0	0.00	21.15	2	808	0.25%
2022/12/09	0	22.30	0	0.00	21.80	0	817	0.00%
2022/12/07	0	0.00	1	22.10	21.70	-1	787	-0.13%
2022/12/06	3	22.03	0	0.00	22.00	3	788	0.38%
2022/12/05	0	0.00	2	22.45	22.35	-2	794	-0.25%
2022/12/01	0	0.00	1	22.30	22.35	-1	799	-0.13%
2022/11/28	3	21.55	0	0.00	21.60	3	867	0.35%
2022/11/24	2	21.80	0	0.00	21.75	2	909	0.22%
2022/11/21	0.2	21.55	0	0.00	21.50	0.2	1,013	0.02%
2022/11/18	2	22.20	1	22.30	21.90	1	1,025	0.10%
2022/11/17	30	22.28	30	22.10	22.25	0	1,011	0.00%
2022/11/16	2	21.73	0	0.00	21.50	2	1,057	0.19%
2022/11/14	0	0.00	4	21.80	21.95	-4	1,107	-0.36%
2022/11/10	0	0.00	1	21.05	21.05	-1	1,131	-0.09%
2022/11/09	0	0.00	1	20.95	21.00	-1	1,235	-0.08%
2022/11/08	1	21.15	0	0.00	20.85	1	1,291	0.08%
2022/11/01	0	0.00	1	20.35	20.35	-1	1,640	-0.06%
2022/10/28	2	19.83	0	0.00	19.80	2	1,769	0.11%
2022/10/27	0	0.00	1	20.15	20.40	-1	1,799	-0.06%
2022/10/21	1	19.95	0	0.00	19.90	1	2,082	0.05%
2022/10/20	1	19.95	2	20.20	20.30	-1	2,114	-0.05%
2022/10/18	1	20.50	0	0.00	20.60	1	2,245	0.04%
2022/10/14	0	20.35	1	20.40	20.40	-1	2,914	-0.03%
2022/10/13	2	19.53	0	0.00	19.35	2	2,979	0.07%
2022/10/11	1	20.00	6	20.00	20.00	-5	3,093	-0.16%
2022/10/04	0	0.00	1	20.65	20.65	-1	3,320	-0.03%
2022/09/30	0	20.00	0	0.00	20.45	0	3,367	0.00%
2022/09/28	2	19.45	7	19.65	19.45	-5	3,360	-0.15%
2022/09/26	0	0.00	1	20.80	20.65	-1	3,359	-0.03%
2022/09/23	1.1	21.76	1	21.65	21.60	0.1	3,375	0.00%
2022/09/22	0.3	21.60	0	0.00	21.90	0.3	3,383	0.01%
2022/09/21	0.2	21.90	0	0.00	21.85	0.2	3,384	0.01%
2022/09/15	0	0.00	1	22.80	22.60	-1	3,387	-0.03%
2022/09/06	1	22.40	0	0.00	22.35	1	3,408	0.03%
2022/09/02	0.3	23.40	0	0.00	23.15	0.3	3,424	0.01%
2022/08/29	0.2	23.25	0	0.00	23.00	0.2	3,433	0.00%
2022/08/26	1	24.30	1	24.20	24.15	0	3,408	0.00%
2022/08/25	0	0.00	4	24.35	24.25	-4	3,398	-0.12%
2022/08/23	1	24.80	1	25.50	24.65	0	3,386	0.00%
2022/08/22	0	0.00	4	25.23	25.15	-4	3,335	-0.12%
2022/08/16	1	25.10	21	25.05	25.00	-20	3,236	-0.62%
2022/08/15	20	24.35	0	0.00	24.30	20	3,140	0.64%
2022/08/12	14	24.18	9	24.84	24.00	5	3,086	0.16%
2022/08/11	4	25.15	14	25.76	25.30	-10	2,928	-0.34%
2022/08/10	1	25.20	4	25.25	25.10	-3	2,873	-0.10%
2022/08/09	10	25.25	0	0.00	25.20	10	2,851	0.35%
2022/08/08	0	0.00	1	25.05	25.15	-1	2,821	-0.04%
2022/08/05	0	0.00	2	24.70	24.75	-2	2,786	-0.07%
2022/08/04	2	23.08	5	23.20	23.45	-3	2,747	-0.11%
2022/08/02	2	24.33	1	24.30	24.30	1	2,686	0.04%
2022/07/29	3	25.08	0	0.00	24.95	3	2,714	0.11%
2022/07/28	2	25.50	6.4	25.67	25.50	-4.4	2,682	-0.16%
2022/07/26	1	24.30	0	0.00	24.10	1	2,538	0.04%
2022/07/25	1	24.75	1	24.80	24.70	0	2,500	0.00%
2022/07/22	31	26.06	28	25.94	25.20	3	2,426	0.12%
2022/07/21	12.4	25.09	5	25.36	26.15	7.4	2,074	0.36%
2022/07/20	4	24.00	0	0.00	23.80	4	1,799	0.22%
2022/07/19	0	0.00	1	24.20	24.20	-1	1,758	-0.06%
2022/07/15	3	24.67	4	24.55	25.00	-1	1,655	-0.06%
2022/07/14	0	0.00	16	23.93	24.20	-16	1,514	-1.06%
2022/07/13	16	23.78	2	23.70	23.35	14	1,491	0.94%
2022/07/11	2	23.80	2	23.63	23.55	0	1,480	0.00%
2022/07/08	0	0.00	1	22.80	22.65	-1	1,453	-0.07%
2022/07/04	0	0.00	0	20.75	20.75	0	1,489	0.00%
2022/07/01	1	20.95	0	0.00	20.70	1	1,526	0.07%
2022/06/27	0	0.00	41.4	23.53	23.60	-41.4	1,547	-2.67%
2022/06/24	0	0.00	0	23.40	23.15	0	1,559	0.00%
2022/06/23	1	22.75	2	22.88	22.80	-1	1,576	-0.06%
2022/06/22	0	22.45	0	0.00	22.40	0	1,609	0.00%
2022/06/20	40	22.78	5	22.40	22.00	35	1,698	2.06%
2022/06/16	5	23.45	5	23.80	23.10	0	1,722	0.00%
2022/06/14	0	0.00	1	23.35	23.50	-1	1,785	-0.06%
2022/06/13	2.2	23.50	1	24.00	23.30	1.2	1,798	0.06%
2022/06/09	3	24.92	3	24.75	24.70	0	1,789	0.00%
2022/06/08	0	24.00	4	23.76	23.60	-4	1,718	-0.23%
2022/06/01	0	0.00	2	23.88	23.75	-2	2,002	-0.10%
2022/05/30	0	0.00	3	23.30	23.35	-3	2,103	-0.14%
2022/05/26	0	0.00	1	22.75	22.70	-1	2,198	-0.05%
2022/05/24	5	23.55	6	23.65	23.00	-1	2,415	-0.04%
2022/05/23	7	23.51	1	23.50	23.35	6	2,636	0.23%
2022/05/19	1	23.00	0	0.00	23.00	1	2,955	0.03%
2022/05/17	0	0.00	5	23.30	23.45	-5	3,041	-0.16%
2022/05/13	0	23.20	0	0.00	23.00	0	3,096	0.00%
2022/05/12	5	22.80	0	0.00	22.60	5	3,142	0.16%
2022/05/11	7	23.16	0	0.00	23.25	7	3,253	0.22%
2022/05/10	5	23.10	0	0.00	23.25	5	3,381	0.15%
2022/05/09	2	22.50	0	0.00	22.35	2	3,429	0.06%
2022/05/04	2	23.70	0	0.00	23.85	2	3,505	0.06%
2022/05/03	0.2	23.10	0	0.00	23.20	0.2	3,666	0.01%
2022/04/29	4	23.78	3	23.35	23.20	1	3,897	0.03%
2022/04/28	0	0.00	3	23.45	23.35	-3	4,168	-0.07%
2022/04/25	6	22.90	3	23.20	23.25	3	5,380	0.06%
2022/04/21	0	0.00	14	24.82	24.45	-14	5,651	-0.25%
2022/04/20	5	24.80	4	24.75	24.70	1	5,760	0.02%
2022/04/19	1.7	24.71	0	0.00	24.75	1.7	5,874	0.03%
2022/04/18	2	24.20	1	24.35	24.45	1	6,108	0.02%
2022/04/15	2	24.75	0	0.00	24.60	2	6,326	0.03%
2022/04/14	0	0.00	2	25.50	25.10	-2	6,816	-0.03%
2022/04/13	2	25.20	1	25.20	25.25	1	7,956	0.01%
2022/04/12	1	24.95	0	0.00	24.95	1	8,717	0.01%
2022/04/11	1	25.45	4	25.00	25.05	-3	8,938	-0.03%
2022/04/06	0.1	25.75	0	0.00	25.70	0.1	11,677	0.00%
2022/04/01	0.1	26.00	0	0.00	26.25	0.1	13,143	0.00%
2022/03/31	2	26.18	0	0.00	26.05	2	14,861	0.01%
2022/03/30	0.1	26.75	4	26.65	26.40	-4	16,817	-0.02%
2022/03/29	5	26.37	1	26.50	26.30	4	17,852	0.02%
2022/03/28	18	25.83	0	0.00	26.20	18	18,173	0.10%
2022/03/25	0	0.00	1	26.60	26.40	-1	18,209	-0.01%
2022/03/24	1	26.95	0	0.00	26.85	1	18,230	0.01%
2022/03/23	7	26.89	0	0.00	26.85	7	18,301	0.04%
2022/03/22	2	27.00	2	27.15	27.25	0	18,488	0.00%
2022/03/21	1	27.40	0	0.00	27.20	1	18,508	0.01%
2022/03/17	0	0.00	3	27.60	27.50	-3	18,609	-0.02%
2022/03/16	4	27.10	0	0.00	26.90	4	18,711	0.02%
2022/03/15	51	26.89	0	0.00	26.65	51	19,164	0.27%
2022/03/14	1	27.35	6	27.40	27.35	-5	19,299	-0.03%
2022/03/11	2	26.85	0	27.10	27.15	2	19,413	0.01%
2022/03/10	0	26.85	1	27.10	27.05	-1	19,502	0.00%
2022/03/09	0	0.00	1	26.00	26.15	-1	19,709	-0.01%
2022/03/08	0	0.00	10	25.50	24.85	-10	19,921	-0.05%
2022/03/07	7	26.43	2	26.65	25.90	5	20,108	0.02%
2022/03/04	5	28.10	0	0.00	27.95	5	20,446	0.02%
2022/03/03	7	28.72	2	29.00	28.20	5	20,882	0.02%
2022/03/02	2	28.30	3	28.25	28.60	-1	21,910	0.00%
2022/03/01	0	0.00	3	28.27	28.40	-3	22,551	-0.01%
2022/02/25	7	27.95	4	27.75	27.75	3	22,754	0.01%
2022/02/24	13	28.35	42	28.00	28.00	-29	23,383	-0.12%
2022/02/23	4	29.08	15	29.02	29.05	-11	23,454	-0.05%
2022/02/22	2	27.75	18	27.78	27.75	-16	23,708	-0.07%
2022/02/21	39	29.10	23	29.11	28.85	16	23,877	0.07%
2022/02/17	1	27.45	40	27.40	27.45	-39	23,653	-0.16%
2022/02/16	52.1	28.03	10	28.20	28.00	42.1	23,640	0.18%
2022/02/15	1	27.95	4	27.75	27.70	-3	23,638	-0.01%
2022/02/14	4	27.55	0	0.00	27.45	4	23,641	0.02%
2022/02/11	2	28.48	0	0.00	28.05	2	23,716	0.01%
2022/02/10	7	29.35	7.1	29.70	29.40	-0.1	23,615	0.00%
2022/02/09	1	29.20	7	29.12	29.50	-6	23,542	-0.03%
2022/02/08	0	0.00	7	28.42	29.05	-7	23,560	-0.03%
2022/02/07	1	28.30	1	28.30	28.25	0	23,652	0.00%
2022/01/26	4	27.50	5	27.42	27.35	-1	23,800	0.00%
2022/01/25	3	28.29	2	27.73	27.40	1	24,247	0.00%
2022/01/24	2.1	27.59	1	27.80	28.00	1.1	24,219	0.00%
2022/01/21	16	28.89	55	29.42	28.60	-39	24,012	-0.16%
2022/01/20	60.1	30.99	45	30.99	30.45	15.1	23,751	0.06%
2022/01/19	60	30.01	25	30.14	31.15	35	23,346	0.15%
2022/01/18	32	30.45	29	30.40	30.35	3	23,034	0.01%
2022/01/17	5.1	29.30	26	29.36	29.10	-20.9	22,593	-0.09%
2022/01/14	8	28.04	9	28.71	28.10	-1	22,523	0.00%
2022/01/13	4	29.50	4	29.46	29.70	0	22,398	0.00%
2022/01/12	20	29.25	3.2	29.17	29.25	16.8	22,340	0.08%
2022/01/11	31.2	29.53	33.4	29.44	29.20	-2.2	22,271	-0.01%
2022/01/10	5	29.50	5	29.40	30.25	0	22,129	0.00%
2022/01/07	38	30.35	28	30.50	29.70	10	21,908	0.05%
2022/01/06	43.4	31.09	41	31.23	31.15	2.4	21,394	0.01%
2022/01/05	35	30.60	27	31.63	29.75	8	20,270	0.04%
2022/01/04	22	30.44	27.1	30.69	30.90	-5.1	19,501	-0.03%
2022/01/03	21	30.72	16	30.76	30.35	5	19,271	0.03%
2021/12/30	147.1	31.61	201	31.54	30.65	-53.9	18,933	-0.28%	大買/大賣/
2021/12/29	220.1	32.53	211	32.49	32.95	9.1	18,271	0.05%	大買/大賣/
2021/12/28	180	31.60	189.4	32.07	33.05	-9.4	16,449	-0.06%	大買/大賣/
2021/12/27	100	30.69	73	30.48	30.05	27	14,970	0.18%
2021/12/24	113	28.91	195.1	29.47	30.45	-82.1	13,253	-0.62%	大買/大賣/
2021/12/23	55	26.90	48	26.88	27.70	7	11,310	0.06%
2021/12/21	3	23.68	1	23.45	23.70	2	9,938	0.02%
2021/12/20	0	0.00	0	23.50	23.60	0	9,870	0.00%
2021/12/17	0.2	23.91	5	24.10	24.10	-4.8	9,818	-0.05%
2021/12/16	11	24.33	20	24.31	24.10	-9	9,722	-0.09%
2021/12/15	1	23.45	15	23.43	23.45	-14	9,475	-0.15%
2021/12/14	28	23.29	21	23.25	23.20	7	9,474	0.07%
2021/12/13	24	23.94	7	23.62	23.80	17	9,397	0.18%
2021/12/10	8	23.78	10	24.03	23.60	-2	9,333	-0.02%
2021/12/09	58	24.91	42	25.21	24.30	16	9,187	0.17%
2021/12/08	5	24.07	4	23.95	23.90	1	8,713	0.01%
2021/12/07	10	23.95	10	23.79	23.65	0	8,551	0.00%
2021/12/06	5	23.78	4	23.38	23.90	1	8,405	0.01%
2021/12/03	67	23.86	28	23.79	23.85	39	8,297	0.47%
2021/12/02	5	24.26	6	23.64	23.05	-1	8,035	-0.01%
2021/12/01	21	24.50	28	24.32	24.30	-7	7,777	-0.09%
2021/11/30	43.1	24.74	19	24.62	24.20	24	7,524	0.32%
2021/11/29	23	23.58	10	23.48	23.50	13	7,061	0.18%
2021/11/26	40	23.85	72	24.20	24.50	-32	6,588	-0.49%
2021/11/25	26	22.80	20	23.06	23.10	6	5,470	0.11%
2021/11/24	16	21.57	13	21.61	21.00	3	4,771	0.06%
2021/11/23	42	22.04	13	22.31	21.95	29	4,510	0.64%
2021/11/22	11	20.86	6	21.58	20.80	5	3,786	0.13%
2021/11/19	24	21.76	22	21.72	21.90	2	3,581	0.06%
2021/11/18	11	20.65	0	0.00	21.80	11	3,089	0.36%
2021/11/15	0	0.00	1	19.30	19.40	-1	2,754	-0.04%
2021/11/12	2	19.80	0	0.00	19.55	2	2,717	0.07%
2021/11/11	0	19.70	0	0.00	19.85	0	2,690	0.00%
2021/11/10	2	20.03	0	0.00	19.65	2	2,674	0.07%
2021/11/09	0	0.00	8	18.85	18.90	-8	2,553	-0.31%
2021/11/08	1.6	18.83	0	0.00	18.70	1.6	2,526	0.06%
2021/11/05	9	18.80	0	0.00	19.10	9	2,463	0.37%
2021/11/04	2	19.15	8	19.61	19.20	-6	2,363	-0.25%
2021/11/03	19	20.71	12	20.50	20.80	7	2,206	0.32%
2021/11/02	2	22.23	3.2	21.73	20.45	-1.2	1,984	-0.06%
2021/11/01	0.2	21.15	0.3	21.05	20.90	-0.1	1,448	0.00%
2021/10/29	0	19.30	0	0.00	19.55	0	1,301	0.00%
2021/10/28	0	0.00	1	19.15	19.15	-1	1,271	-0.08%
2021/10/27	0	0.00	1	19.10	19.25	-1	1,255	-0.08%
2021/10/22	0	0.00	4.1	18.98	18.75	-4.1	1,138	-0.36%
2021/10/21	0	0.00	0.1	18.55	18.80	-0.1	1,069	-0.01%
2021/10/20	2	17.82	2	17.85	18.35	0	1,012	0.00%
2021/10/19	3	17.18	0	0.00	17.85	3	958	0.31%
2021/10/18	0.1	16.95	0	0.00	17.45	0.1	902	0.01%
2021/09/23	0	15.30	0	0.00	15.10	0	676	0.00%
2021/09/16	1	15.00	0	0.00	14.85	1	736	0.14%
2021/09/08	1	14.50	5	14.75	14.55	-4	771	-0.52%
2021/09/07	3	14.85	0	0.00	14.95	3	762	0.39%
2021/09/03	2	15.58	0	0.00	15.50	2	762	0.26%
2021/08/17	1	14.80	1	14.90	14.85	0	795	0.00%
2021/07/19	0	16.05	0	0.00	16.00	0	1,214	0.00%
2021/07/13	0	0.00	2	15.80	16.15	-2	1,341	-0.15%
2021/07/09	0	0.00	1	15.85	15.90	-1	1,338	-0.07%
2021/07/07	1	16.00	1	15.80	15.85	0	1,433	0.00%
2021/06/24	5	17.00	0	0.00	17.10	5	1,543	0.32%
2021/06/17	0	15.40	0	0.00	15.45	0	1,574	0.00%
2021/05/31	0	0.00	1	15.15	15.25	-1	1,579	-0.06%
2021/05/27	0	0.00	1	14.90	14.95	-1	1,573	-0.06%
2021/05/25	1	15.00	0	0.00	14.85	1	1,577	0.06%
2021/05/17	2	14.20	0	0.00	13.75	2	1,625	0.12%
2021/05/14	1	15.05	0	0.00	15.05	1	1,610	0.06%
2021/05/13	8	15.16	0	0.00	14.95	8	1,594	0.50%
2021/05/11	0	0.00	1	16.30	15.90	-1	1,537	-0.07%
2021/05/03	0	0.00	2	18.00	17.55	-2	1,498	-0.13%
2021/04/28	2	19.15	0	0.00	19.55	2	1,399	0.14%
2021/04/27	0	0.00	0.2	18.65	18.75	-0.2	1,344	-0.02%
2021/04/26	0	0.00	0.3	18.65	18.40	-0.3	1,321	-0.02%
2021/04/22	0	0.00	25	18.10	17.70	-25	1,327	-1.88%
2021/04/21	0	0.00	15	17.95	18.00	-15	1,292	-1.16%
2021/04/20	1	18.00	0	0.00	18.10	1	1,275	0.08%
2021/04/19	0.3	18.00	1	18.05	18.15	-0.7	1,250	-0.06%
2021/04/15	20	17.65	0	0.00	17.65	20	1,202	1.66%
2021/04/13	0	0.00	1	18.00	17.25	-1	1,174	-0.09%
2021/04/08	3	16.85	0	0.00	16.80	3	1,347	0.22%
2021/04/07	19	16.33	0	0.00	16.35	19	1,426	1.33%
2021/03/24	0	0.00	2	15.35	15.40	-2	1,289	-0.16%
2021/03/23	3	15.18	0	0.00	15.35	3	1,241	0.24%
2021/03/18	0	0.00	0	14.70	15.10	0	1,193	0.00%
2021/03/15	0	14.70	0	0.00	14.75	0	1,193	0.00%
2021/02/25	0	15.75	0	0.00	15.35	0	1,225	0.00%
2021/02/22	0	0.00	1	15.15	15.20	-1	1,196	-0.08%
2021/02/19	0	0.00	5	15.00	15.05	-5	1,187	-0.42%
2021/02/17	0	0.00	0.6	14.05	14.20	-0.6	1,273	-0.05%
2021/01/28	6	14.67	1	14.75	14.75	5	1,250	0.40%
2021/01/18	1	14.60	0	0.00	14.25	1	1,162	0.09%
2021/01/15	2	15.10	0	0.00	14.60	2	1,159	0.17%
2021/01/08	0	0.00	10	15.00	14.95	-10	1,069	-0.94%
2021/01/06	0	0.00	1	14.75	15.00	-1	1,066	-0.09%
2021/01/05	1	15.60	0	0.00	15.40	1	1,038	0.10%
2021/01/04	10	15.10	0.2	15.10	15.30	9.8	938	1.04%
2020/12/30	1	15.75	1	15.75	15.75	0	763	0.00%
2020/12/17	0	13.85	0	0.00	13.80	0	785	0.00%
2020/12/10	0	13.95	0	0.00	13.90	0	900	0.00%
2020/11/20	0	13.55	0	0.00	13.55	0	882	0.00%
2020/11/10	0	0.00	1.1	13.24	13.25	-1.1	752	-0.14%
2020/11/09	0	13.30	0	0.00	13.20	0	749	0.01%
2020/10/26	0.2	13.15	0	0.00	13.25	0.2	791	0.02%
2020/10/07	0	0.00	1	13.40	13.45	-1	806	-0.12%
2020/09/28	1	12.85	0	0.00	12.80	1	835	0.12%
2020/09/24	0	0.00	1	12.90	12.85	-1	891	-0.11%
2020/09/22	1	14.55	1	13.95	14.15	0	865	0.00%
2020/09/21	1	14.45	0	0.00	14.55	1	773	0.13%
2020/07/24	0	0.00	6	12.75	12.70	-6	730	-0.82%
2020/07/20	0	0.00	5	12.87	12.95	-5	716	-0.70%
2020/07/16	5	13.40	0	0.00	13.20	5	713	0.70%
2020/07/10	0	0.00	5	13.25	13.15	-5	675	-0.74%
2020/07/06	5	13.60	0	0.00	13.30	5	638	0.78%
2020/06/08	0	0.00	1	12.50	12.55	-1	461	-0.22%
2020/05/29	0	0.00	2	11.95	11.90	-2	326	-0.61%
2020/05/27	3	12.28	0	0.00	12.25	3	328	0.91%
2020/04/15	0.1	11.70	0	0.00	11.70	0.1	321	0.03%
2020/03/24	0.2	9.80	0	0.00	9.82	0.2	371	0.05%
2020/03/20	0.2	9.85	0	0.00	9.85	0.2	376	0.04%
2020/03/13	0.1	11.65	0	0.00	11.70	0.1	331	0.02%
2020/03/12	0.1	12.75	0	0.00	12.80	0.1	315	0.03%
2020/03/11	0.1	13.40	0	0.00	13.40	0.1	310	0.02%
2020/03/03	0	14.05	0	0.00	14.00	0	307	0.01%
2020/02/24	0.2	14.55	0	0.00	14.55	0.2	318	0.07%
2020/02/12	0	0.00	0.6	14.00	14.10	-0.6	328	-0.19%
2020/02/07	0.1	14.05	0	0.00	14.05	0.1	342	0.02%
2019/11/04	0	0.00	0.2	16.75	16.80	-0.2	755	-0.03%
2019/10/28	0	0.00	2	17.00	17.00	-2	801	-0.25%
2019/10/08	1	17.20	1	17.10	16.80	0	1,249	0.00%
2019/09/24	2	16.95	0	0.00	16.80	2	1,568	0.13%
2019/09/23	0	0.00	2	16.80	16.80	-2	1,563	-0.13%
2019/08/30	0	0.00	2	16.70	16.90	-2	1,485	-0.13%
2019/08/07	1	16.45	0	0.00	16.45	1	1,617	0.06%
2019/07/31	1	17.35	0	0.00	17.25	1	1,581	0.06%
2019/07/25	0	0.00	3	17.70	17.80	-3	1,512	-0.20%
2019/07/18	3	17.05	2	16.90	16.85	1	1,355	0.07%
2019/07/16	2	17.83	1	17.65	17.60	1	1,295	0.08%
2019/07/12	0	0.00	1.1	16.84	17.35	-1.1	1,148	-0.10%
2019/07/09	2	16.20	1	16.05	16.05	1	928	0.11%
2019/07/08	1	15.60	1	15.90	16.15	0	792	0.00%
2019/07/03	44	14.82	0	0.00	14.80	44	641	6.86%
2019/06/28	3	14.55	0	0.00	14.60	3	658	0.46%
2019/06/26	7	14.55	0	0.00	14.55	7	681	1.03%
2019/06/24	6	14.53	0	14.70	14.80	6	699	0.86%
2019/06/12	31	14.94	23	14.81	14.90	8	1,062	0.75%
2019/05/31	2	15.10	2	14.98	15.15	0	1,059	0.00%
2019/05/30	13	14.68	13	14.53	14.50	0	1,004	0.00%
2019/05/28	18	14.39	20	14.15	14.40	-2	971	-0.21%
2019/05/27	20	14.26	20	14.35	14.25	0	972	0.00%
2019/05/24	20	14.50	20	14.50	14.50	0	969	0.00%
2019/05/23	77	14.69	143	14.57	14.70	-66	964	-6.84%	大賣/
2019/05/17	0.1	13.05	0	0.00	13.05	0.1	912	0.01%
2019/05/15	0.1	13.35	0	0.00	13.35	0.1	908	0.01%
2019/05/03	0	0.00	0.1	14.35	14.40	-0.1	882	-0.01%
2019/03/20	2	15.80	0	0.00	16.15	2	747	0.27%
2019/03/19	0	0.00	1	15.50	16.05	-1	713	-0.14%
2019/03/13	0.1	14.15	0	0.00	14.15	0.1	492	0.02%
2019/02/27	0	0.00	0.6	14.10	14.15	-0.6	586	-0.10%
2019/02/14	0	14.00	0	0.00	14.00	0	540	0.00%
2019/01/28	0	0.00	3	14.07	14.05	-3	545	-0.55%
2019/01/23	0	0.00	1	14.35	14.20	-1	564	-0.18%
2019/01/21	1	14.30	0	0.00	14.15	1	560	0.18%
2019/01/09	3	14.20	0	0.00	14.00	3	553	0.54%
2018/11/15	0.1	12.40	0	0.00	12.45	0.1	412	0.03%
2018/11/06	0.1	12.35	0	0.00	12.40	0.1	485	0.02%
2018/11/01	0.1	12.20	0	0.00	12.20	0.1	505	0.02%
2018/10/31	0.1	12.00	0	0.00	12.10	0.1	508	0.02%
2018/10/26	0.3	11.80	0	0.00	11.80	0.3	523	0.05%
2018/10/23	0	0.00	2	12.35	12.30	-2	590	-0.34%
2018/10/22	0.1	12.20	0	0.00	12.30	0.1	622	0.02%
2018/10/16	0.1	12.15	0	0.00	12.15	0.1	627	0.02%
2018/10/15	0.1	12.15	1	12.35	12.15	-0.9	634	-0.14%
2018/10/11	1	12.15	0	0.00	12.15	1	625	0.16%
2018/10/05	0	0.00	1	13.65	13.65	-1	603	-0.17%
2018/08/23	1	14.75	0	0.00	14.75	1	957	0.10%
2018/08/17	2	14.85	0	0.00	14.80	2	1,000	0.20%
2018/08/16	0	0.00	1	15.70	15.70	-1	991	-0.10%
2018/08/14	0	16.00	0	0.00	16.05	0	965	0.00%
2018/06/06	0	0.00	3	17.65	17.55	-3	1,023	-0.29%
2018/06/05	4	16.70	4	16.75	16.65	0	932	0.00%
2018/05/16	0	0.00	1	16.15	16.10	-1	928	-0.11%
2018/05/15	1	16.25	0	0.00	16.25	1	937	0.11%
2018/05/09	0.2	17.50	1	17.70	17.60	-0.8	977	-0.08%
2018/05/04	1	17.30	0	0.00	17.40	1	1,236	0.08%
2018/05/03	0	0.00	1	17.40	17.40	-1	1,288	-0.08%
2018/04/24	0	17.60	12	17.75	17.60	-12	1,350	-0.89%
2018/04/18	0.1	18.20	0	0.00	18.20	0.1	1,382	0.01%
2018/04/11	1	18.70	0	0.00	18.75	1	1,581	0.06%
2018/03/27	1	19.40	0	0.00	19.40	1	1,725	0.06%
2018/03/23	1	19.40	0	0.00	19.30	1	1,724	0.06%
2018/03/22	2	20.00	1	19.75	19.80	1	1,724	0.06%
2018/03/13	3	21.17	3	20.67	20.70	0	1,776	0.00%
2018/03/12	1	19.55	2	20.25	20.15	-1	1,680	-0.06%
2018/03/08	2	19.70	0	0.00	19.70	2	1,671	0.12%
2018/02/26	0	0.00	2	19.95	19.95	-2	1,633	-0.12%
2018/02/23	0	0.00	2	19.95	19.85	-2	1,630	-0.12%
2018/02/09	3	19.23	5	18.95	19.25	-2	1,627	-0.12%
2018/02/08	1	19.50	0	0.00	19.70	1	1,613	0.06%
2018/02/07	2	20.20	0	0.00	19.90	2	1,602	0.12%
2018/02/05	0	0.00	21	21.25	21.25	-21	1,561	-1.34%
2018/01/31	0	0.00	3	22.40	22.30	-3	1,571	-0.19%
2018/01/30	28	23.10	0	0.00	22.80	28	1,539	1.82%
2018/01/29	3	21.65	0	0.00	21.85	3	1,308	0.23%
2018/01/09	0	0.00	0	21.90	22.00	0	1,207	0.00%
2018/01/05	0	0.00	1	21.25	21.25	-1	1,074	-0.09%
2018/01/04	0	0.00	1	20.60	21.70	-1	1,031	-0.10%
2018/01/03	0	0.00	1	20.10	20.00	-1	900	-0.11%