瑞昱 (2379)-凱基-雙和券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
531
漲跌
▲1
漲幅
+0.19%
成交量
3,484張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	530.00	0	0.00	530.00	1	4,647	0.02%
2024/05/15	2	536.00	0	0.00	531.00	2	4,592	0.04%
2024/05/14	1	528.00	0	0.00	536.00	1	4,597	0.02%
2024/05/13	0	0.00	1	530.00	527.00	-1	4,593	-0.02%
2024/05/10	1	522.00	0	0.00	517.00	1	4,653	0.02%
2024/05/09	0	0.00	0	534.00	532.00	0	4,636	0.00%
2024/04/22	0	512.00	0	0.00	504.00	0	4,535	0.00%
2024/04/16	0	0.00	1.4	553.71	551.00	-1.4	4,292	-0.03%
2024/04/15	0	0.00	0	559.00	561.00	0	4,277	0.00%
2024/04/09	0	0.00	0	569.00	568.00	0	4,271	0.00%
2024/04/08	1	564.00	0	0.00	567.00	1	4,283	0.02%
2024/04/02	0	570.00	0	0.00	568.00	0	4,243	0.00%
2024/03/28	0	0.00	0	557.00	557.00	0	4,241	0.00%
2024/03/26	2	571.50	5	570.00	565.00	-3	4,184	-0.07%
2024/03/25	0	588.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	1	587.94	591.00	-1	4,212	-0.02%
2024/03/21	2	576.00	0	575.00	584.00	2	4,211	0.05%
2024/03/20	5	601.99	7	590.14	588.00	-2	4,194	-0.05%
2024/03/19	2	587.50	3	589.67	591.00	-1	4,207	-0.02%
2024/03/18	4	586.00	0	0.00	590.00	4	4,189	0.10%
2024/03/15	5	582.00	1	587.00	594.00	4	4,140	0.10%
2024/03/14	3	572.99	5	580.00	580.00	-2	4,076	-0.05%
2024/03/13	1	599.00	2	605.50	593.00	-1	4,006	-0.02%
2024/03/11	5	601.59	0	0.00	604.00	5	3,944	0.13%
2024/03/08	2	585.00	3	596.67	587.00	-1	3,893	-0.03%
2024/03/07	4	604.75	2	608.98	601.00	2	3,784	0.05%
2024/03/06	0	583.00	1.1	599.87	600.00	-1.1	3,721	-0.03%
2024/03/05	1	568.14	1	585.00	584.00	0	3,678	0.00%
2024/03/04	3	559.70	3	573.99	573.00	0	3,654	0.00%
2024/03/01	1	568.98	1	573.00	565.00	0	3,577	0.00%
2024/02/29	1	565.00	2	564.50	569.00	-1	3,558	-0.03%
2024/02/27	2	567.51	1	572.00	567.00	1	3,512	0.03%
2024/02/26	0	547.67	0	541.00	551.00	0	3,377	0.00%
2024/02/23	1.1	556.49	0	555.00	547.00	1	3,326	0.03%
2024/02/22	0	520.31	3	529.00	532.00	-3	3,143	-0.09%
2024/02/21	0	485.91	1	500.00	501.00	-1	3,011	-0.03%
2024/02/20	6	487.60	6	487.52	487.50	0	2,931	0.00%
2024/02/19	0	471.00	1.7	472.56	470.00	-1.7	2,728	-0.06%
2024/02/16	0	468.00	4	469.38	473.50	-4	2,719	-0.15%
2024/02/15	4	463.64	0.1	463.00	469.00	3.9	2,722	0.14%
2024/02/05	1.1	460.31	0	0.00	463.50	1.1	2,699	0.04%
2024/02/01	0	0.00	1	463.50	464.50	-1	2,593	-0.04%
2024/01/31	1	469.50	0	0.00	469.50	1	2,610	0.04%
2024/01/30	0	0.00	1	453.50	453.50	-1	2,562	-0.04%
2024/01/29	0	453.00	0	0.00	455.50	0	2,572	0.00%
2024/01/22	1	450.55	0	0.00	449.50	1	2,507	0.04%
2024/01/19	1	458.00	0	0.00	458.00	1	2,507	0.04%
2024/01/18	1	440.50	0	0.00	440.00	1	2,484	0.04%
2024/01/03	0	0.00	0	454.00	452.00	0	2,536	0.00%
2024/01/02	0	0.00	0	463.00	458.00	0	2,504	0.00%
2023/12/26	1	477.50	1	477.00	479.00	0	2,443	0.00%
2023/12/25	0	0.00	3	471.00	470.00	-3	2,428	-0.12%
2023/12/19	1	473.00	1	463.50	474.00	0	2,409	0.00%
2023/12/18	5	465.10	0	0.00	470.00	5	2,374	0.21%
2023/12/14	0	479.50	2	490.00	492.00	-2	2,324	-0.09%
2023/12/07	1	445.00	0	0.00	441.50	1	2,327	0.04%
2023/12/06	0	0.00	0	445.00	451.50	0	2,416	0.00%
2023/12/01	0	0.00	0	449.50	449.00	0	2,506	0.00%
2023/11/30	0	0.00	0	452.00	449.50	0	2,544	0.00%
2023/11/29	0	457.45	0	0.00	462.50	0	2,517	0.00%
2023/11/28	0	453.00	0	0.00	451.50	0	2,503	0.00%
2023/11/27	0	452.00	1	454.00	449.00	-1	2,541	-0.04%
2023/11/24	1.1	446.36	1	445.00	439.00	0.1	2,517	0.00%
2023/11/09	0.1	412.00	0	0.00	412.50	0.1	2,519	0.00%
2023/10/30	0	0.00	1	405.00	405.00	-1	2,718	-0.04%
2023/10/17	1	421.00	2	415.25	415.50	-1	2,776	-0.04%
2023/10/11	0	0.00	3	420.00	415.50	-3	2,832	-0.11%
2023/10/05	0	0.00	1	408.00	410.00	-1	2,823	-0.04%
2023/09/28	0	395.50	0	0.00	395.00	0	2,856	0.00%
2023/09/27	2	390.29	0	0.00	392.50	2	2,870	0.07%
2023/09/18	0	418.50	0	0.00	418.00	0	2,709	0.00%
2023/09/14	0	0.00	1	411.00	411.00	-1	2,701	-0.04%
2023/09/13	0	396.50	0	0.00	395.00	0	2,674	0.00%
2023/09/12	1	399.04	0	0.00	401.00	1	2,664	0.04%
2023/09/11	1	417.65	0	0.00	405.00	1	2,643	0.04%
2023/09/08	0	440.00	0	444.67	445.50	0	2,554	0.00%
2023/09/07	0	0.00	0.1	446.33	446.00	-0.1	2,534	0.00%
2023/09/06	1	447.50	0	0.00	448.50	1	2,521	0.04%
2023/09/05	0	0.00	0	441.50	449.00	0	2,507	0.00%
2023/09/01	0	0.00	2	425.25	426.50	-2	2,486	-0.08%
2023/08/31	2	420.50	0	0.00	418.00	2	2,468	0.08%
2023/08/30	1	426.00	1	432.00	425.50	0	2,416	0.00%
2023/08/29	1	418.00	0	424.96	424.50	1	2,402	0.04%
2023/08/24	0	421.00	1	422.00	425.50	-1	2,413	-0.04%
2023/08/18	0	0.00	1	418.00	417.50	-1	2,451	-0.04%
2023/08/15	0	408.00	0	0.00	404.00	0	2,421	0.00%
2023/08/10	1	399.00	0	0.00	398.50	1	2,408	0.04%
2023/08/07	1	412.00	0	0.00	415.00	1	2,346	0.04%
2023/08/04	0	430.00	0	0.00	428.00	0	2,307	0.00%
2023/07/28	0	0.00	0.2	421.00	423.50	-0.2	2,184	-0.01%
2023/07/27	0.2	412.00	0	0.00	409.50	0.2	2,137	0.01%
2023/07/19	0	0.00	1	412.50	415.00	-1	2,300	-0.04%
2023/07/13	1	403.45	0	0.00	399.50	1	2,307	0.04%
2023/07/05	0.1	390.00	0	0.00	387.50	0.1	2,329	0.00%
2023/06/21	0	0.00	1.1	390.86	391.00	-1.1	2,401	-0.05%
2023/06/16	0	0.00	0.1	401.25	401.00	-0.1	2,419	0.00%
2023/06/15	1	409.00	0	407.00	407.00	1	2,404	0.04%
2023/06/08	0	0.00	0.1	392.00	395.00	-0.1	2,479	0.00%
2023/06/07	0	0.00	3	398.67	401.50	-3	2,477	-0.12%
2023/06/06	3.1	391.50	0	0.00	392.00	3.1	2,475	0.12%
2023/06/05	0	389.00	0	0.00	386.50	0	2,471	0.00%
2023/06/02	0	385.50	0	0.00	387.00	0	2,473	0.00%
2023/05/31	0	383.00	0	0.00	382.00	0	2,508	0.00%
2023/05/29	0	390.50	0	0.00	388.00	0	2,503	0.00%
2023/05/26	0	379.50	1	378.50	379.00	-1	2,514	-0.04%
2023/05/24	1	372.00	1	367.50	372.00	0	2,674	0.00%
2023/05/17	0	0.00	1	377.50	374.50	-1	2,870	-0.03%
2023/05/16	1	375.00	1	373.00	374.00	0	2,885	0.00%
2023/05/15	0	0.00	1	365.00	368.00	-1	2,925	-0.03%
2023/05/04	0.2	375.00	0	0.00	373.50	0.2	3,154	0.01%
2023/04/25	1	350.00	0	0.00	344.50	1	3,192	0.03%
2023/04/24	0	0.00	1	371.00	367.00	-1	3,117	-0.03%
2023/04/21	1	367.00	0	0.00	367.00	1	3,078	0.03%
2023/04/20	0	0.00	1	387.50	385.00	-1	3,058	-0.03%
2023/03/30	0	384.00	0	0.00	382.50	0	3,126	0.00%
2023/03/28	0	0.00	2	380.00	380.00	-2	3,238	-0.06%
2023/03/06	1	390.00	1	390.50	388.00	0	3,973	0.00%
2023/03/03	0	0.00	1	384.00	379.50	-1	4,040	-0.02%
2023/02/24	0	0.00	0.3	381.00	380.00	-0.3	4,217	-0.01%
2023/02/22	0	0.00	0.1	371.50	370.50	-0.1	4,100	0.00%
2023/02/20	1	367.00	0	0.00	368.00	1	4,054	0.02%
2023/02/16	0	0.00	0	356.00	359.50	0	4,142	0.00%
2023/02/15	1	350.00	0	0.00	353.50	1	4,189	0.02%
2023/02/13	1	344.00	0.2	345.50	345.00	0.8	4,217	0.02%
2023/02/08	0	0.00	2	352.50	364.50	-2	4,221	-0.05%
2023/02/03	1	349.50	0.1	345.00	348.00	0.9	4,222	0.02%
2023/02/01	0.1	326.50	0	0.00	329.50	0.1	4,259	0.00%
2023/01/30	2	323.75	0	0.00	323.50	2	4,255	0.05%
2023/01/17	0	0.00	2	316.00	316.50	-2	4,242	-0.05%
2023/01/10	1.2	325.58	2	324.75	323.50	-0.8	4,349	-0.02%
2023/01/09	1	318.50	2	319.50	321.00	-1	4,328	-0.02%
2023/01/06	0.2	302.67	0	0.00	307.00	0.2	4,315	0.00%
2022/12/30	1	286.00	1	281.00	281.00	0	4,566	0.00%
2022/12/28	0.1	283.50	0	0.00	283.00	0.1	4,670	0.00%
2022/12/22	1	290.00	1	292.00	290.50	0	4,830	0.00%
2022/12/21	1.1	287.94	1	285.50	285.50	0.1	4,843	0.00%
2022/12/20	1	297.00	1	289.00	286.50	0	4,847	0.00%
2022/12/08	1	293.00	0	0.00	292.50	1	4,686	0.02%
2022/12/06	2	308.50	0	0.00	305.50	2	4,686	0.04%
2022/12/01	0.1	328.50	0	0.00	333.00	0.1	4,607	0.00%
2022/11/29	1	309.00	0	0.00	314.50	1	4,490	0.02%
2022/11/23	2	331.75	2.1	327.57	327.00	-0.1	4,134	0.00%
2022/11/22	0	0.00	1	322.00	323.50	-1	4,091	-0.02%
2022/11/17	1	318.00	1	320.00	322.50	0	4,040	0.00%
2022/11/15	0	0.00	0.3	315.00	315.00	-0.3	3,960	-0.01%
2022/11/14	0	0.00	1	310.50	307.50	-1	3,900	-0.03%
2022/11/09	1	283.48	4	284.25	284.00	-3	3,719	-0.08%
2022/11/08	1	274.00	1	267.00	268.00	0	3,698	0.00%
2022/11/07	1	274.50	0	0.00	274.00	1	3,674	0.03%
2022/10/21	0	0.00	0	256.00	252.50	0	3,513	0.00%
2022/10/17	0	0.00	1	247.00	251.00	-1	3,463	-0.03%
2022/10/13	0.1	236.00	0	0.00	234.00	0.1	3,482	0.00%
2022/10/12	1.1	239.32	0	0.00	242.00	1.1	3,444	0.03%
2022/10/03	3	267.50	0	0.00	269.00	3	3,284	0.09%
2022/09/30	0	0.00	0.4	267.50	270.00	-0.4	3,312	-0.01%
2022/09/29	0	0.00	0.1	267.50	266.00	-0.1	3,309	0.00%
2022/09/26	0.1	298.00	0.3	298.50	294.50	-0.2	3,296	-0.01%
2022/09/23	0.3	308.50	0	0.00	303.50	0.3	3,256	0.01%
2022/09/22	0	0.00	1	301.50	305.50	-1	3,268	-0.03%
2022/09/21	1	306.00	1	304.50	305.50	0	3,254	0.00%
2022/09/19	3	312.17	1	306.50	306.00	2	3,245	0.06%
2022/09/16	0	318.50	0	0.00	318.50	0	3,208	0.00%
2022/09/13	0	0.00	1	319.50	317.50	-1	3,197	-0.03%
2022/09/06	1.1	330.78	0	0.00	330.00	1.1	3,033	0.04%
2022/09/05	1	331.50	0	0.00	331.00	1	2,989	0.03%
2022/08/23	0	0.00	0.1	355.00	352.50	-0.1	2,902	0.00%
2022/08/19	1.2	365.43	0	0.00	364.50	1.2	2,932	0.04%
2022/08/15	1	363.00	0	0.00	363.00	1	2,945	0.03%
2022/08/11	0.1	337.50	0	0.00	336.50	0.1	2,941	0.00%
2022/08/08	0	0.00	2	349.25	349.50	-2	2,979	-0.07%
2022/08/03	1.1	342.91	1	337.50	343.00	0.1	2,981	0.00%
2022/08/02	0.1	335.50	0	0.00	339.00	0.1	2,960	0.00%
2022/08/01	0.1	347.00	0	0.00	347.00	0.1	2,923	0.00%
2022/07/29	0.1	343.50	0	0.00	342.00	0.1	2,882	0.00%
2022/07/26	1	350.00	0	0.00	352.50	1	2,774	0.04%
2022/07/25	2	364.25	1	368.00	362.00	1	2,774	0.04%
2022/07/22	0	0.00	1	372.00	369.00	-1	2,767	-0.04%
2022/07/20	1	355.00	0	0.00	354.00	1	2,722	0.04%
2022/07/18	0	0.00	1	345.00	346.00	-1	2,692	-0.04%
2022/07/15	1	332.00	0	0.00	332.50	1	2,657	0.04%
2022/07/14	1	319.50	1	315.50	320.00	0	2,618	0.00%
2022/07/12	0	0.00	0.1	309.00	313.50	-0.1	2,599	0.00%
2022/07/11	1	327.00	1	333.00	330.50	0	2,538	0.00%
2022/07/08	1.1	336.44	1	333.00	335.00	0.1	2,535	0.00%
2022/07/07	2	329.00	0	0.00	328.00	2	2,512	0.08%
2022/07/06	0.1	313.00	1	317.00	313.00	-0.9	2,472	-0.04%
2022/07/01	0.1	349.00	0	0.00	347.00	0.1	2,329	0.00%
2022/06/30	0	0.00	1	367.00	363.00	-1	2,343	-0.04%
2022/06/20	1	412.00	1	416.00	404.50	0	2,263	0.00%
2022/06/17	4	412.00	0.3	413.66	432.00	3.7	2,241	0.17%
2022/06/13	0	0.00	1	434.00	433.50	-1	2,265	-0.04%
2022/05/30	0	0.00	1	443.00	443.50	-1	2,306	-0.04%
2022/05/27	0	0.00	0.1	424.50	429.50	-0.1	2,283	0.00%
2022/05/26	0	419.50	0	0.00	417.50	0	2,308	0.00%
2022/05/25	0	0.00	0.1	431.02	429.00	-0.1	2,349	0.00%
2022/05/24	0	423.50	3.2	429.00	422.00	-3.2	2,389	-0.13%
2022/05/18	0	429.50	0	0.00	432.00	0	2,401	0.00%
2022/05/17	0	431.00	0	0.00	431.50	0	2,391	0.00%
2022/05/16	0	0.00	1	424.50	427.00	-1	2,387	-0.04%
2022/05/13	0	0.00	2	415.50	416.50	-2	2,355	-0.08%
2022/05/11	0	0.00	0	417.00	415.00	0	2,375	0.00%
2022/05/10	2.9	410.33	0	0.00	414.50	2.9	2,384	0.12%
2022/05/09	0.1	409.07	0	0.00	408.00	0.1	2,425	0.01%
2022/05/05	0	0.00	0.1	413.71	415.00	-0.1	2,463	-0.01%
2022/05/04	0	0.00	0.3	404.00	405.00	-0.3	2,436	-0.01%
2022/04/26	0.1	384.86	0	0.00	381.00	0.1	2,391	0.00%
2022/04/25	1	390.00	0	0.00	392.00	1	2,372	0.04%
2022/04/22	0	396.50	0	0.00	395.00	0	2,329	0.00%
2022/04/19	0.1	403.50	0	0.00	400.00	0.1	2,302	0.00%
2022/04/18	1	404.00	0	0.00	405.50	1	2,311	0.04%
2022/04/15	0.1	399.00	0	0.00	398.00	0.1	2,318	0.00%
2022/04/12	0	0.00	2	396.50	396.00	-2	2,319	-0.09%
2022/04/08	0.2	407.00	0	0.00	407.00	0.2	2,315	0.01%
2022/04/06	0	415.00	0	0.00	413.00	0	2,256	0.00%
2022/04/01	0	419.83	0	0.00	417.00	0	2,220	0.00%
2022/03/29	0	431.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	1	436.00	0	0.00	430.50	1	2,149	0.05%
2022/03/14	1	464.00	0	0.00	465.00	1	2,008	0.05%
2022/03/10	0.1	466.50	0	0.00	469.00	0.1	2,069	0.00%
2022/03/07	0.5	449.10	0	0.00	449.00	0.5	2,030	0.02%
2022/03/04	0.3	467.50	0	0.00	466.50	0.3	2,044	0.01%
2022/03/03	0.3	482.50	0	0.00	477.50	0.3	2,050	0.01%
2022/03/01	0.2	476.50	0	0.00	474.50	0.2	2,028	0.01%
2022/02/24	0.1	453.50	0	0.00	455.00	0.1	1,927	0.01%
2022/02/21	1	481.50	0	0.00	481.50	1	1,822	0.05%
2022/02/17	0	0.00	1	494.00	489.00	-1	1,798	-0.06%
2022/02/16	1	501.00	0	0.00	503.00	1	1,798	0.06%
2022/02/11	0.1	509.00	0	0.00	504.00	0.1	1,759	0.00%
2022/02/08	0	0.00	1	515.00	514.00	-1	1,687	-0.06%
2022/01/11	1	543.00	0	0.00	543.00	1	1,762	0.06%
2022/01/04	1.1	566.55	0	0.00	558.00	1.1	1,783	0.06%
2021/12/21	0	0.00	1	562.00	569.00	-1	2,008	-0.05%
2021/12/20	2	553.50	1	560.00	553.00	1	2,020	0.05%
2021/12/15	0	0.00	0.1	543.00	553.00	-0.1	2,106	-0.01%
2021/12/07	0	0.00	0.1	570.00	565.00	-0.1	2,163	0.00%
2021/12/03	0	0.00	0.1	555.00	555.00	-0.1	2,110	0.00%
2021/12/01	0.1	549.00	0	0.00	549.00	0.1	2,125	0.00%
2021/11/09	1	515.00	2	519.00	511.00	-1	2,190	-0.05%
2021/11/04	2	485.50	2	485.00	485.50	0	2,189	0.00%
2021/11/02	1	500.00	1	496.50	491.50	0	2,204	0.00%
2021/11/01	1	494.00	0	0.00	500.00	1	2,196	0.05%
2021/10/15	0.1	472.00	0	0.00	469.00	0.1	2,468	0.00%
2021/09/30	0	0.00	0.1	487.00	495.50	-0.1	2,323	0.00%
2021/09/24	1	527.00	0	0.00	508.00	1	2,304	0.04%
2021/08/30	0	0.00	0	548.00	548.00	0	2,272	0.00%
2021/08/26	3	545.00	3	539.00	542.00	0	2,258	0.00%
2021/08/20	0	0.00	0	538.00	537.00	0	2,287	0.00%
2021/08/18	0	530.00	0	0.00	551.00	0	2,339	0.00%
2021/08/11	0	0.00	0	571.00	563.00	0	2,386	0.00%
2021/08/04	0	0.00	1	602.00	602.00	-1	2,561	-0.04%
2021/07/30	1	591.00	0	0.00	588.00	1	2,585	0.04%
2021/07/29	0	0.00	1.1	599.59	599.00	-1.1	2,593	-0.04%
2021/07/28	1	592.00	0	0.00	587.00	1	2,560	0.04%
2021/07/26	3	564.00	6	577.83	567.00	-3	2,455	-0.12%
2021/07/22	1	575.98	0.1	569.00	569.00	0.9	2,413	0.04%
2021/07/21	1.1	561.77	1	575.00	569.00	0.1	2,431	0.00%
2021/07/20	1	563.00	2	554.00	552.00	-1	2,470	-0.04%
2021/07/19	0	555.00	0	0.00	560.00	0	2,507	0.00%
2021/07/12	1	522.00	0	0.00	520.00	1	2,558	0.04%
2021/07/09	0.1	512.00	0	0.00	515.00	0.1	2,574	0.00%
2021/07/07	1	521.00	3.3	524.82	523.00	-2.3	2,641	-0.09%
2021/07/05	0	0.00	4	520.00	521.00	-4	2,675	-0.15%
2021/07/02	4	506.00	4	492.00	505.00	0	2,672	0.00%
2021/06/30	2	501.00	0	0.00	505.00	2	2,689	0.07%
2021/06/29	2	505.00	1	510.00	501.00	1	2,705	0.04%
2021/06/25	2.1	498.19	0	0.00	496.50	2.1	2,791	0.08%
2021/06/24	0	0.00	4	510.00	510.00	-4	2,815	-0.14%
2021/06/23	4	482.00	0	0.00	484.00	4	2,839	0.14%
2021/06/22	0.1	488.00	0	0.00	487.00	0.1	2,814	0.00%
2021/06/21	1	503.92	0	0.00	499.50	1	2,801	0.04%
2021/06/15	0.2	523.00	0	0.00	518.00	0.2	2,880	0.01%
2021/06/10	0	0.00	1	520.00	516.00	-1	2,957	-0.03%
2021/05/27	2	480.50	2	480.00	489.50	0	3,291	0.00%
2021/05/26	0	0.00	1	485.50	485.50	-1	3,290	-0.03%
2021/05/24	0	455.00	0	0.00	452.50	0	3,248	0.00%
2021/05/21	1	452.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	2	446.50	3	454.17	450.00	-1	3,327	-0.03%
2021/05/19	1	458.00	0	0.00	455.50	1	3,365	0.03%
2021/05/17	1	441.00	1	438.00	439.50	0	3,408	0.00%
2021/05/13	0	0.00	1	449.00	450.50	-1	3,499	-0.03%
2021/05/12	1	436.00	0	0.00	436.00	1	3,515	0.03%
2021/05/11	0	0.00	0	459.00	456.00	0	3,492	0.00%
2021/05/07	0	514.00	0	0.00	516.00	0	3,585	0.00%
2021/05/06	0	500.00	0.1	515.00	513.00	-0.1	3,637	0.00%
2021/05/03	0	521.80	2	524.00	519.00	-2	3,682	-0.05%
2021/04/28	0	531.00	0	0.00	538.00	0	3,785	0.00%
2021/04/27	0	0.00	4	536.00	537.00	-4	3,833	-0.10%
2021/04/26	3.1	536.39	1	537.00	530.00	2.1	3,852	0.05%
2021/04/23	0	0.00	3	512.33	519.00	-3	3,846	-0.08%
2021/04/21	3	507.33	2	493.75	493.50	1	3,856	0.03%
2021/04/20	1	505.00	0	0.00	505.00	1	3,878	0.03%
2021/04/13	0	0.00	2	496.75	488.00	-2	4,156	-0.05%
2021/04/12	1	484.50	0	0.00	482.50	1	4,163	0.02%
2021/04/09	1	505.00	0	0.00	499.00	1	4,179	0.02%
2021/04/07	0	0.00	2.1	497.62	504.00	-2.1	4,192	-0.05%
2021/04/06	0	0.00	3	507.00	507.00	-3	4,212	-0.07%
2021/04/01	0	490.00	0	0.00	490.00	0	4,190	0.00%
2021/03/31	0.1	493.00	0	0.00	494.00	0.1	4,171	0.00%
2021/03/29	1	489.00	3.1	489.31	489.50	-2.1	4,066	-0.05%
2021/03/26	0	0.00	2.1	482.04	484.50	-2.1	4,043	-0.05%
2021/03/25	0.1	458.00	2	461.50	466.50	-1.9	3,996	-0.05%
2021/03/24	1	456.00	0	0.00	452.50	1	4,002	0.02%
2021/03/22	1	456.50	0	0.00	456.00	1	4,064	0.02%
2021/03/19	1	453.50	1	450.00	456.50	0	4,061	0.00%
2021/03/12	0	0.00	1	452.00	442.50	-1	4,089	-0.02%
2021/03/11	0	438.50	0	0.00	444.00	0	4,108	0.00%
2021/03/09	1	438.00	0	0.00	431.00	1	4,112	0.02%
2021/03/08	1	458.50	1	444.00	444.00	0	4,095	0.00%
2021/03/05	2	442.75	3	451.00	458.50	-1	4,046	-0.02%
2021/03/04	1	447.00	0	0.00	450.00	1	4,053	0.02%
2021/02/24	0	0.00	1	478.00	478.00	-1	3,926	-0.03%
2021/02/23	5	477.70	0	0.00	482.00	5	3,916	0.13%
2021/02/22	4	486.51	0	0.00	487.50	4	3,888	0.10%
2021/02/19	2	493.25	1	493.00	494.00	1	3,884	0.03%
2021/02/18	1	506.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	1	515.00	1	513.00	515.00	0	3,891	0.00%
2021/02/05	0	499.50	3	498.33	495.00	-3	3,848	-0.08%
2021/02/04	1	487.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	1	490.00	1	496.00	497.00	0	3,832	0.00%
2021/01/29	1	464.49	0	0.00	451.50	1	3,857	0.03%
2021/01/28	1	476.00	0	0.00	480.00	1	3,784	0.03%
2021/01/27	2	487.00	1	486.00	486.00	1	3,819	0.03%
2021/01/26	0	0.00	0.1	490.50	480.00	-0.1	3,785	0.00%
2021/01/25	2	497.00	2	495.75	493.50	0	3,779	0.00%
2021/01/22	2.1	500.83	3	501.67	496.00	-0.9	3,753	-0.02%
2021/01/21	1.1	492.91	0.1	488.50	497.50	1	3,710	0.03%
2021/01/14	0	0.00	1	450.00	445.00	-1	3,474	-0.03%
2021/01/12	1	426.50	3	434.83	428.50	-2	3,355	-0.06%
2021/01/11	0	0.00	2	415.75	431.50	-2	3,282	-0.06%
2021/01/08	1	400.00	0	0.00	400.00	1	3,176	0.03%
2021/01/07	0	0.00	1	406.50	405.50	-1	3,169	-0.03%
2021/01/06	1	403.00	3	400.50	403.50	-2	3,150	-0.06%
2021/01/05	1	384.00	0	0.00	387.00	1	3,084	0.03%
2020/12/29	2	388.25	0	0.00	388.00	2	3,180	0.06%
2020/12/25	1	403.00	2	402.50	400.50	-1	3,191	-0.03%
2020/12/22	1	395.50	1	395.50	395.50	0	3,336	0.00%
2020/12/18	0	0.00	7	408.71	408.00	-7	3,357	-0.21%
2020/12/17	0	0.00	2	402.50	405.00	-2	3,351	-0.06%
2020/12/16	0	0.00	5	394.00	392.00	-5	3,310	-0.15%
2020/12/15	1	393.00	0	0.00	389.00	1	3,372	0.03%
2020/12/14	0	0.00	2	400.00	396.50	-2	3,403	-0.06%
2020/12/11	2	396.00	0	0.00	394.50	2	3,507	0.06%
2020/12/10	1	400.00	1	402.50	398.00	0	3,509	0.00%
2020/12/09	11	407.00	3.2	401.09	409.00	7.8	3,518	0.22%
2020/11/30	0	0.00	2	379.00	371.00	-2	3,728	-0.05%
2020/11/25	1	368.00	2	369.75	367.50	-1	3,758	-0.03%
2020/11/23	0	0.00	1	382.00	382.00	-1	3,730	-0.03%
2020/11/20	0	0.00	1	377.00	379.50	-1	3,739	-0.03%
2020/11/19	2	380.50	2	383.00	381.00	0	3,758	0.00%
2020/11/17	3	375.00	4	376.13	372.00	-1	3,811	-0.03%
2020/11/16	2	368.00	0	0.00	369.00	2	3,846	0.05%
2020/11/12	0	0.00	1	351.00	353.00	-1	3,976	-0.03%
2020/11/10	0	0.00	2	363.25	348.50	-2	3,935	-0.05%
2020/11/09	3	365.83	1	360.50	362.00	2	3,887	0.05%
2020/11/06	2	356.00	3	363.00	361.50	-1	3,915	-0.03%
2020/11/05	3	355.33	1	352.50	353.00	2	3,921	0.05%
2020/11/04	3	353.67	1	345.50	358.50	2	3,933	0.05%
2020/11/03	2	350.50	1	353.50	353.50	1	3,975	0.03%
2020/10/26	0	0.00	0	369.00	364.00	0	4,392	0.00%
2020/10/22	1	367.50	0	0.00	364.50	1	4,418	0.02%
2020/10/21	0	0.00	1	376.00	375.50	-1	4,379	-0.02%
2020/10/19	2	376.00	0	0.00	375.00	2	4,442	0.05%
2020/10/16	0	0.00	1	373.00	374.00	-1	4,475	-0.02%
2020/10/15	1	378.50	0	0.00	378.00	1	4,517	0.02%
2020/10/14	2	383.75	0	0.00	382.00	2	4,513	0.04%
2020/10/12	3	393.84	4	393.63	394.50	-1	4,505	-0.02%
2020/10/08	3	378.67	0	0.00	380.50	3	4,437	0.07%
2020/10/06	0	0.00	2	373.00	373.50	-2	4,457	-0.04%
2020/09/28	0	0.00	1	370.00	367.00	-1	4,757	-0.02%
2020/09/25	1	367.50	2	356.25	351.50	-1	4,771	-0.02%
2020/09/24	1	366.00	1	370.50	365.50	0	4,818	0.00%
2020/09/21	0	0.00	1	374.00	374.50	-1	4,914	-0.02%
2020/09/18	5	377.80	8	379.44	382.00	-3	4,937	-0.06%
2020/09/17	1	373.50	0	0.00	370.50	1	4,929	0.02%
2020/09/16	1	370.50	5	378.20	375.50	-4	4,929	-0.08%
2020/09/15	2	366.75	1	366.50	366.50	1	4,844	0.02%
2020/09/10	1	356.00	0	0.00	359.50	1	4,892	0.02%
2020/09/09	3	365.67	0	0.00	356.00	3	4,888	0.06%
2020/09/08	2	375.75	1	380.00	370.00	1	4,828	0.02%
2020/09/07	0	0.00	4	386.00	381.50	-4	4,757	-0.08%
2020/09/04	3	385.17	0	0.00	381.50	3	4,749	0.06%
2020/09/03	0	0.00	1	399.00	400.00	-1	4,677	-0.02%
2020/09/01	1	386.00	0	0.00	387.50	1	4,677	0.02%
2020/08/31	0	0.00	0	383.50	380.00	0	4,648	0.00%
2020/08/28	2	385.25	0	0.00	388.50	2	4,634	0.04%
2020/08/26	1	393.50	2	400.00	397.00	-1	4,705	-0.02%
2020/08/25	1	396.50	0	0.00	397.00	1	4,805	0.02%
2020/08/24	0	0.00	1	387.50	393.00	-1	4,871	-0.02%
2020/08/21	2	384.75	1	385.00	377.00	1	4,888	0.02%
2020/08/20	2	381.00	1	378.00	373.00	1	4,803	0.02%
2020/08/19	0	0.00	1	402.50	402.50	-1	4,741	-0.02%
2020/08/18	4	389.25	2	399.00	388.50	2	4,742	0.04%
2020/08/14	1	402.50	1	397.00	406.50	0	4,742	0.00%
2020/08/12	6	394.08	5	392.00	392.50	1	4,866	0.02%
2020/08/11	0	0.00	1	408.00	408.50	-1	4,860	-0.02%
2020/08/07	8	411.00	2	420.75	400.50	6	4,819	0.12%
2020/08/06	3	413.17	2	419.50	427.50	1	4,728	0.02%
2020/08/05	0	0.00	1	410.00	400.00	-1	4,611	-0.02%
2020/08/04	1	397.00	0	0.00	398.00	1	4,524	0.02%
2020/08/03	3	396.00	3	398.67	390.00	0	4,509	0.00%
2020/07/31	0	0.00	1	365.50	374.50	-1	4,472	-0.02%
2020/07/30	0	0.00	1	366.00	367.00	-1	4,437	-0.02%
2020/07/28	2	363.50	1	370.00	362.00	1	4,608	0.02%
2020/07/24	0	0.00	1	370.50	360.50	-1	4,706	-0.02%
2020/07/23	0	0.00	1	370.00	373.00	-1	4,708	-0.02%
2020/07/22	0	0.00	2	369.00	368.50	-2	4,775	-0.04%
2020/07/21	1	365.00	1	364.50	365.00	0	4,768	0.00%
2020/07/20	1	344.50	0	0.00	351.00	1	4,764	0.02%
2020/07/17	1	345.00	0	0.00	342.50	1	4,832	0.02%
2020/07/15	0	0.00	1	351.50	350.00	-1	4,872	-0.02%
2020/07/13	1	356.00	0	0.00	360.50	1	4,926	0.02%
2020/07/09	5	362.30	5	367.00	367.50	0	4,878	0.00%
2020/07/07	2	353.00	0	0.00	343.50	2	4,697	0.04%
2020/07/03	0	0.00	4	327.00	333.50	-4	4,587	-0.09%
2020/07/02	0	0.00	1	320.00	317.00	-1	4,552	-0.02%
2020/07/01	5	312.90	3	310.33	314.00	2	4,521	0.04%
2020/06/24	4	305.13	1	307.00	306.50	3	4,616	0.06%
2020/06/19	0	0.00	2	294.75	295.00	-2	4,726	-0.04%
2020/06/18	1	288.00	0	0.00	286.00	1	4,719	0.02%
2020/06/17	5	285.20	4	280.38	284.50	1	4,758	0.02%
2020/06/08	9	279.94	8	279.50	275.00	1	5,151	0.02%
2020/06/04	0	0.00	1	272.00	268.00	-1	5,185	-0.02%
2020/06/03	1.1	270.58	1	267.00	266.00	0.1	5,194	0.00%
2020/06/01	0	0.00	3	268.00	269.50	-3	5,138	-0.06%
2020/05/29	1	260.50	3	259.33	258.50	-2	5,054	-0.04%
2020/05/28	1	255.00	2	254.50	254.50	-1	5,008	-0.02%
2020/05/27	0.1	250.00	0	0.00	251.00	0.1	5,048	0.00%
2020/05/25	1	241.00	2	244.00	247.00	-1	5,152	-0.02%
2020/05/22	2	248.50	1	248.00	246.50	1	5,127	0.02%
2020/05/20	2	257.25	1	257.00	255.50	1	4,996	0.02%
2020/05/19	11	261.77	15	262.83	256.00	-4	4,936	-0.08%
2020/05/18	0	0.00	4	249.75	250.00	-4	4,783	-0.08%
2020/05/15	6	245.83	4	241.88	245.50	2	4,734	0.04%
2020/05/14	2	247.75	0	0.00	246.00	2	4,680	0.04%
2020/05/13	0	0.00	8	247.63	251.50	-8	4,679	-0.17%
2020/05/12	6	245.00	0	0.00	244.00	6	4,640	0.13%
2020/05/08	1	250.50	6	252.00	250.50	-5	4,630	-0.11%
2020/05/07	0	0.00	1	248.50	249.50	-1	4,603	-0.02%
2020/05/06	4	242.63	0	0.00	243.50	4	4,571	0.09%
2020/05/05	3	242.33	2	244.50	242.00	1	4,623	0.02%
2020/05/04	6	244.67	0	0.00	242.00	6	4,605	0.13%
2020/04/30	0	0.00	4	252.75	257.50	-4	4,468	-0.09%
2020/04/29	2	242.00	2	246.00	246.50	0	4,413	0.00%
2020/04/28	4	237.63	0.2	237.00	236.50	3.9	4,357	0.09%
2020/04/27	1	239.00	1	237.00	236.00	0	4,386	0.00%
2020/04/24	0	0.00	1	235.00	231.50	-1	4,312	-0.02%
2020/04/22	2	239.50	2	238.50	241.00	0	4,371	0.00%
2020/04/21	1	235.50	2	234.00	233.50	-1	4,297	-0.02%
2020/04/20	2	234.75	1	233.50	233.00	1	4,310	0.02%
2020/04/17	0	0.00	4	231.75	230.50	-4	4,321	-0.09%
2020/04/16	1	225.50	0	0.00	222.50	1	4,218	0.02%
2020/04/15	0	0.00	3	225.00	224.50	-3	4,228	-0.07%
2020/04/14	1	223.00	1	219.00	223.00	0	4,233	0.00%
2020/04/13	2	217.25	3	217.00	216.00	-1	4,237	-0.02%
2020/04/10	4	217.88	0	0.00	217.50	4	4,240	0.09%
2020/04/09	1	217.50	2	216.25	219.00	-1	4,326	-0.02%
2020/04/08	1	218.00	2	219.50	218.00	-1	4,374	-0.02%
2020/04/07	3	219.33	1	223.50	219.50	2	4,349	0.05%
2020/04/06	1	215.00	2	217.25	220.00	-1	4,294	-0.02%
2020/04/01	7.1	213.07	1	216.50	213.00	6.1	4,264	0.14%
2020/03/31	2	217.25	7	213.71	218.50	-5	4,196	-0.12%
2020/03/27	2.1	206.61	4	208.88	201.00	-2	4,021	-0.05%
2020/03/26	3	198.00	4	201.75	201.00	-1	3,918	-0.03%
2020/03/25	3.1	191.66	4	192.88	191.00	-1	3,879	-0.02%
2020/03/23	4	170.75	3	164.50	168.50	1	3,868	0.03%
2020/03/20	5	169.60	2	171.00	171.00	3	3,929	0.08%
2020/03/19	4	166.00	4	171.25	162.00	0	3,879	0.00%
2020/03/18	1	184.50	2	184.25	180.00	-1	3,777	-0.03%
2020/03/17	5	184.50	3	192.00	184.50	2	3,724	0.05%
2020/03/16	6	191.00	2	192.25	187.00	4	3,647	0.11%
2020/03/13	2	198.50	4	199.13	201.50	-2	3,552	-0.06%
2020/03/12	4	207.50	2	215.50	205.00	2	3,481	0.06%
2020/03/11	1	228.00	1	225.50	225.00	0	3,406	0.00%
2020/03/06	2	236.75	0	0.00	236.00	2	3,333	0.06%
2020/03/05	0	0.00	3	234.17	237.50	-3	3,348	-0.09%
2020/03/03	0	0.00	2	228.50	228.50	-2	3,323	-0.06%
2020/03/02	0	0.00	2	215.25	225.00	-2	3,316	-0.06%
2020/02/27	5	226.30	0	0.00	225.00	5	3,275	0.15%
2020/02/24	5	239.70	0	0.00	239.00	5	3,208	0.16%
2020/02/21	1	246.00	0	0.00	245.50	1	3,223	0.03%
2020/02/20	2	249.75	0	0.00	249.50	2	3,277	0.06%
2020/02/19	0	0.00	0	254.00	254.50	0	3,262	0.00%
2020/02/12	1	251.50	4	255.25	252.50	-3	3,306	-0.09%
2020/02/11	3	247.50	0	0.00	248.00	3	3,291	0.09%
2020/02/04	0	0.00	2	247.00	248.00	-2	3,449	-0.06%
2020/02/03	2	242.50	0	0.00	243.50	2	3,474	0.06%
2020/01/31	2	251.00	2	244.00	247.50	0	3,468	0.00%
2020/01/30	2	246.00	2	249.00	245.00	0	3,478	0.00%
2020/01/17	10	268.80	9	269.06	262.00	1	3,452	0.03%
2020/01/16	2	254.00	2	256.00	257.50	0	3,395	0.00%
2020/01/14	4	259.50	9	258.33	261.50	-5	3,417	-0.15%
2020/01/13	2	257.50	3	251.00	257.50	-1	3,384	-0.03%
2020/01/06	2	244.00	1	244.50	243.50	1	3,411	0.03%
2020/01/03	0	0.00	2	250.00	250.00	-2	3,448	-0.06%
2020/01/02	1	243.50	5	249.00	248.50	-4	3,418	-0.12%
2019/12/31	2	235.50	0	0.00	235.00	2	3,413	0.06%
2019/12/30	1	237.50	2	235.50	236.00	-1	3,539	-0.03%
2019/12/26	2	235.00	0	0.00	235.50	2	3,657	0.05%
2019/12/25	3	236.17	0	0.00	235.50	3	3,731	0.08%
2019/12/24	2	236.00	0	0.00	236.00	2	3,773	0.05%
2019/12/20	1	240.00	0	0.00	239.50	1	3,953	0.03%
2019/12/19	3	239.00	0	0.00	239.00	3	4,001	0.07%
2019/12/18	1	245.50	2	251.50	248.00	-1	4,006	-0.02%
2019/12/17	4	248.25	3	244.50	250.00	1	3,983	0.03%
2019/12/16	1	234.50	0	0.00	239.00	1	3,953	0.03%
2019/12/10	0	0.00	2	232.75	232.00	-2	4,102	-0.05%
2019/12/06	0	0.00	4	227.00	226.00	-4	4,117	-0.10%
2019/12/05	3	224.17	2	224.00	223.50	1	4,116	0.02%
2019/12/03	1	227.00	0	0.00	227.00	1	4,139	0.02%
2019/11/27	0	0.00	6	237.83	238.50	-6	4,273	-0.14%
2019/11/20	0	0.00	3	233.67	230.50	-3	4,425	-0.07%
2019/11/05	0	0.00	2	224.00	228.50	-2	4,557	-0.04%
2019/11/04	2	225.00	0	0.00	224.00	2	4,552	0.04%
2019/10/30	2	227.00	0	0.00	226.00	2	4,746	0.04%
2019/10/25	5	233.10	0	0.00	230.00	5	4,904	0.10%
2019/10/23	1	232.00	0	0.00	233.50	1	4,904	0.02%
2019/10/22	2	230.00	0	0.00	230.00	2	4,964	0.04%
2019/10/17	0	0.00	1	236.50	236.50	-1	4,996	-0.02%
2019/10/16	2	229.00	0	0.00	229.00	2	4,983	0.04%
2019/10/15	0	0.00	2	233.00	228.00	-2	4,973	-0.04%
2019/10/09	1	230.00	2	231.00	230.50	-1	4,931	-0.02%
2019/10/08	0	0.00	2	234.00	233.50	-2	4,954	-0.04%
2019/10/04	1	239.00	1	244.00	241.00	0	5,070	0.00%
2019/10/03	1	237.00	1	232.00	236.00	0	4,977	0.00%
2019/10/02	1	234.50	1	230.00	236.00	0	4,939	0.00%
2019/09/27	2	232.00	0	0.00	230.00	2	4,924	0.04%
2019/09/26	1	229.50	1	232.00	233.50	0	4,924	0.00%
2019/09/25	2	225.00	0	0.00	223.50	2	4,868	0.04%
2019/09/23	1	224.00	1	221.50	228.00	0	4,874	0.00%
2019/09/19	1	227.50	3	224.33	224.00	-2	4,917	-0.04%
2019/09/18	0	0.00	1	223.00	222.00	-1	4,875	-0.02%
2019/09/17	2	217.00	3	213.33	218.00	-1	4,794	-0.02%
2019/09/16	1	211.00	0	0.00	211.00	1	4,817	0.02%
2019/09/10	1	214.00	0	0.00	211.50	1	4,880	0.02%
2019/09/06	3	217.83	0	0.00	216.50	3	4,948	0.06%
2019/09/04	0	0.00	4	219.00	220.00	-4	5,062	-0.08%
2019/09/03	0	0.00	1	217.00	214.00	-1	5,084	-0.02%
2019/09/02	1	218.00	2	219.50	218.00	-1	5,175	-0.02%
2019/08/30	1	214.50	1	214.50	215.00	0	5,211	0.00%
2019/08/28	1	202.00	0	0.00	203.00	1	5,235	0.02%
2019/08/27	4	204.75	4	206.25	205.50	0	5,257	0.00%
2019/08/26	1	208.50	0	0.00	206.50	1	5,258	0.02%
2019/08/20	0	0.00	4	218.13	217.00	-4	5,437	-0.07%
2019/08/16	1	206.00	0	0.00	206.00	1	5,411	0.02%
2019/08/15	1	207.50	1	209.00	207.50	0	5,480	0.00%
2019/08/08	0	0.00	1	208.50	209.00	-1	5,633	-0.02%
2019/08/06	2	206.00	5	204.40	205.00	-3	5,659	-0.05%
2019/08/02	2	207.00	1	209.50	207.00	1	5,649	0.02%
2019/07/31	0	0.00	1	210.00	209.50	-1	5,524	-0.02%
2019/07/30	5	209.20	5	210.30	209.00	0	5,528	0.00%
2019/07/24	3	222.33	0	0.00	221.00	3	5,687	0.05%
2019/07/23	0	0.00	0.1	226.00	226.00	-0.1	5,628	0.00%
2019/07/19	0	0.00	1	223.00	226.50	-1	5,531	-0.02%
2019/07/18	0	0.00	0.1	219.50	219.00	-0.1	5,510	0.00%
2019/07/12	0	0.00	1	226.00	225.50	-1	5,548	-0.02%
2019/07/11	2	221.25	0	0.00	221.00	2	5,503	0.04%
2019/07/10	4	220.13	2	220.00	219.00	2	5,397	0.04%
2019/07/08	1	226.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	1	229.50	1	226.00	230.00	0	5,309	0.00%
2019/07/04	6	237.00	6	231.00	231.00	0	5,262	0.00%
2019/07/02	2	243.50	2	244.00	245.00	0	5,207	0.00%
2019/07/01	2	234.25	1	236.00	233.50	1	5,143	0.02%
2019/06/28	5	231.30	0	0.00	228.50	5	5,176	0.10%
2019/06/27	2	233.00	3	236.00	239.00	-1	5,122	-0.02%
2019/06/25	0	0.00	1	224.00	221.00	-1	5,004	-0.02%
2019/06/24	2	224.00	1	224.00	225.00	1	4,955	0.02%
2019/06/20	1	227.00	0	0.00	228.50	1	4,888	0.02%
2019/06/19	1	225.00	1	226.00	227.00	0	4,870	0.00%
2019/06/18	7	222.57	7	221.43	221.00	0	4,838	0.00%
2019/06/13	1	224.50	5	221.20	221.00	-4	4,860	-0.08%
2019/06/12	6	218.42	5	224.00	220.00	1	4,823	0.02%
2019/06/10	0	0.00	1	219.00	218.50	-1	4,648	-0.02%
2019/06/06	2	205.00	2	207.00	204.00	0	4,553	0.00%
2019/06/05	1	207.00	0	0.00	205.50	1	4,532	0.02%
2019/06/03	6	204.67	4	206.13	206.00	2	4,521	0.04%
2019/05/31	1	200.00	3	198.00	200.00	-2	4,431	-0.05%
2019/05/30	2	195.25	4	196.38	195.00	-2	4,400	-0.05%
2019/05/29	6	192.75	2	193.75	193.50	4	4,363	0.09%
2019/05/28	0	0.00	5	194.00	194.00	-5	4,365	-0.11%
2019/05/27	3	191.83	0	0.00	189.00	3	4,352	0.07%
2019/05/23	5	205.10	3	206.00	206.00	2	4,238	0.05%
2019/05/22	1	211.00	5	212.80	211.00	-4	4,229	-0.09%
2019/05/21	5	201.70	4	199.63	200.50	1	4,195	0.02%
2019/05/20	2	200.50	1	205.00	206.50	1	4,190	0.02%
2019/05/17	2	216.00	1	209.00	210.50	1	4,158	0.02%
2019/05/16	3	219.33	0	0.00	215.00	3	4,159	0.07%
2019/05/15	0	0.00	4	223.25	226.00	-4	4,189	-0.10%
2019/05/14	5	217.40	1	221.00	219.00	4	4,210	0.09%
2019/05/13	3	216.50	3	217.67	217.50	0	4,258	0.00%
2019/05/10	1	227.50	1	225.00	225.50	0	4,290	0.00%
2019/05/09	2	224.50	0	0.00	225.50	2	4,334	0.05%
2019/05/08	1	235.50	1	229.00	230.00	0	4,341	0.00%
2019/05/07	7	229.21	8	231.81	232.50	-1	4,217	-0.02%
2019/05/06	2	221.50	6	213.00	220.50	-4	4,181	-0.10%
2019/05/02	9	206.44	4	208.38	205.50	5	4,046	0.12%
2019/04/30	3	204.83	2	208.75	209.00	1	3,963	0.03%
2019/04/29	0	0.00	4	200.88	200.50	-4	3,886	-0.10%
2019/04/25	3	206.50	0	0.00	207.00	3	3,971	0.08%
2019/04/11	1	194.50	1	194.00	193.00	0	3,982	0.00%
2019/03/28	1	176.00	1	176.50	176.00	0	3,746	0.00%
2019/03/26	0.1	178.00	0	0.00	179.00	0.1	3,762	0.00%
2019/03/25	1.1	173.57	7	174.86	175.00	-6	3,763	-0.16%
2019/03/22	1	180.50	1	179.50	180.00	0	3,746	0.00%
2019/03/21	6	178.50	7	178.29	178.00	-1	3,768	-0.03%
2019/03/19	4	175.50	4	179.50	179.00	0	3,777	0.00%
2019/03/18	1	172.50	1	172.00	172.00	0	3,694	0.00%
2019/03/08	1	162.00	1	164.00	165.00	0	3,701	0.00%
2019/03/06	3	173.00	0	0.00	174.50	3	3,732	0.08%
2019/03/04	4	174.25	0	0.00	174.50	4	3,748	0.11%
2019/02/27	1	182.00	1	178.00	178.00	0	3,715	0.00%
2019/02/26	0	0.00	6	181.00	180.00	-6	3,688	-0.16%
2019/02/25	0	0.00	1	175.00	177.00	-1	3,620	-0.03%
2019/02/22	1	175.00	1	173.50	173.00	0	3,611	0.00%
2019/02/20	1	172.50	1	172.00	173.00	0	3,553	0.00%
2019/02/19	1	173.00	1	175.00	174.00	0	3,518	0.00%
2019/02/14	0	0.00	1	176.50	176.50	-1	3,419	-0.03%
2019/02/13	1	173.00	0.1	168.50	168.50	0.9	3,334	0.03%
2019/02/12	4	170.63	3	170.17	172.00	1	3,290	0.03%
2019/02/11	2	161.50	0	0.00	163.50	2	3,199	0.06%
2019/01/30	1	158.50	0	0.00	163.50	1	3,116	0.03%
2019/01/25	0	0.00	2	157.75	156.50	-2	3,021	-0.07%
2019/01/24	1	151.50	1	153.50	156.00	0	3,063	0.00%
2019/01/16	0	0.00	1	152.50	153.50	-1	2,956	-0.03%
2019/01/15	1	149.50	2	149.50	151.00	-1	2,932	-0.03%
2019/01/08	0	0.00	1	143.50	139.50	-1	2,835	-0.04%
2019/01/04	0.1	139.50	0	0.00	139.50	0.1	2,831	0.00%
2019/01/03	1	139.00	1	139.00	139.50	0	2,886	0.00%
2019/01/02	2	139.50	1	136.00	137.50	1	2,918	0.03%
2018/12/27	0	0.00	2	141.50	142.00	-2	3,076	-0.07%
2018/12/25	1	136.00	1	138.50	140.50	0	3,138	0.00%
2018/12/24	1	139.50	0	0.00	139.50	1	3,210	0.03%
2018/12/22	1	140.50	1	141.50	141.00	0	3,210	0.00%
2018/12/21	2	142.50	1	142.50	141.00	1	3,259	0.03%
2018/12/20	0	0.00	1	147.00	146.00	-1	3,253	-0.03%
2018/12/19	1	145.00	0	0.00	145.00	1	3,229	0.03%
2018/12/18	0	0.00	1	147.00	147.50	-1	3,235	-0.03%
2018/12/13	0	0.00	1	145.50	146.00	-1	3,276	-0.03%
2018/12/05	2	137.75	1	138.50	140.00	1	3,352	0.03%
2018/11/29	5	138.40	5	140.50	141.00	0	3,269	0.00%
2018/11/28	11	131.55	14	132.29	134.00	-3	3,120	-0.10%
2018/11/26	1	124.50	1	127.00	125.50	0	3,074	0.00%
2018/11/23	2	123.25	1	125.50	125.50	1	3,087	0.03%
2018/11/21	2	123.50	2	126.50	125.00	0	3,103	0.00%
2018/11/20	2	125.00	0	0.00	126.00	2	3,089	0.06%
2018/11/14	0	0.00	3	129.83	129.50	-3	3,086	-0.10%
2018/10/26	1	105.00	0	0.00	109.00	1	3,703	0.03%
2018/10/19	0	0.00	1	108.00	110.00	-1	3,662	-0.03%
2018/10/16	0	0.00	0.1	110.50	110.00	-0.1	3,603	0.00%
2018/10/12	1	103.00	1	105.50	107.50	0	3,554	0.00%
2018/10/11	1	105.50	1	103.00	105.00	0	3,528	0.00%
2018/10/09	1	111.50	1	110.50	109.50	0	3,469	0.00%
2018/10/05	1	118.50	0	0.00	116.00	1	3,339	0.03%
2018/10/03	0	0.00	2	127.50	129.00	-2	3,216	-0.06%
2018/09/28	1	136.50	1	135.50	136.00	0	3,097	0.00%
2018/09/21	1	137.50	0	0.00	137.50	1	3,010	0.03%
2018/09/19	2	139.75	0	0.00	138.00	2	2,928	0.07%
2018/09/18	0.1	140.50	0	0.00	140.50	0.1	2,898	0.00%
2018/09/13	0	0.00	10	133.50	133.00	-10	2,796	-0.36%
2018/09/11	5	141.00	10	143.00	142.50	-5	2,708	-0.18%
2018/08/31	3	148.50	3	149.50	149.00	0	2,665	0.00%
2018/08/30	0	0.00	1	147.50	146.00	-1	2,619	-0.04%
2018/08/21	0.1	140.00	0	0.00	140.00	0.1	2,502	0.00%
2018/08/17	0	0.00	2	136.50	136.50	-2	2,473	-0.08%
2018/08/16	2	134.50	0	0.00	137.50	2	2,452	0.08%
2018/08/15	4	137.25	0	0.00	134.50	4	2,404	0.17%
2018/08/08	4	142.50	15	140.07	143.00	-11	2,079	-0.53%
2018/08/07	1	141.50	0	0.00	136.00	1	1,891	0.05%
2018/08/06	4	136.50	4	138.00	138.00	0	1,760	0.00%
2018/08/03	0	0.00	1	131.50	135.00	-1	1,523	-0.07%
2018/07/12	0	0.00	1	118.50	119.00	-1	1,868	-0.05%
2018/07/09	0	0.00	1	115.00	115.50	-1	1,914	-0.05%
2018/07/05	0	0.00	10	114.00	112.00	-10	1,934	-0.52%
2018/06/15	1	111.50	0	0.00	113.00	1	2,179	0.05%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/01	1	117.50	0	0.00	116.50	1	2,150	0.05%
2018/04/30	1	113.00	0	0.00	113.00	1	2,631	0.04%
2018/04/27	1	108.50	1	109.50	109.50	0	2,621	0.00%
2018/04/25	11	113.50	1	114.00	113.50	10	2,503	0.40%
2018/04/24	1	127.50	0	0.00	126.00	1	2,403	0.04%
2018/04/23	3	132.00	4	133.25	133.00	-1	2,388	-0.04%
2018/04/20	1	128.50	0	0.00	128.00	1	2,370	0.04%
2018/04/19	0	0.00	1	131.00	132.50	-1	2,359	-0.04%
2018/04/18	0	0.00	1	128.00	128.00	-1	2,338	-0.04%
2018/04/17	0	0.00	2	129.50	128.50	-2	2,314	-0.09%
2018/04/09	1	131.50	0	0.00	129.00	1	2,176	0.05%
2018/04/03	0	0.00	4	127.75	128.00	-4	2,093	-0.19%
2018/03/31	1	133.00	1	130.00	130.00	0	2,019	0.00%
2018/03/30	0	0.00	2.7	128.00	129.00	-2.7	2,011	-0.14%
2018/03/28	1	126.00	0	0.00	126.00	1	1,988	0.05%
2018/03/23	0	0.00	3	120.50	120.50	-3	1,998	-0.15%
2018/03/22	0	0.00	1	125.00	124.50	-1	2,002	-0.05%
2018/03/21	0	0.00	1	125.50	125.00	-1	1,999	-0.05%
2018/03/14	0	119.00	0	0.00	120.00	0	1,931	0.00%
2018/03/13	1	117.00	4	120.38	119.50	-3	1,936	-0.15%
2018/03/12	0	0.00	1	120.00	119.50	-1	1,937	-0.05%
2018/02/27	0	0.00	1	116.50	116.00	-1	1,922	-0.05%
2018/02/26	0	0.00	1	114.50	115.50	-1	1,884	-0.05%
2018/02/23	1	112.50	0	0.00	112.50	1	1,894	0.05%
2018/02/21	0	0.00	1	115.00	115.00	-1	1,891	-0.05%
2018/02/07	0	0.00	1	112.00	112.00	-1	1,815	-0.06%
2018/02/06	1	110.00	1	108.50	108.00	0	1,787	0.00%
2018/02/02	2	116.50	0	0.00	116.00	2	1,693	0.12%
2018/01/30	1	122.00	1	121.00	121.50	0	1,664	0.00%
2018/01/25	0	0.00	2	123.00	123.00	-2	1,772	-0.11%
2018/01/24	1	121.50	0	0.00	122.00	1	1,891	0.05%
2018/01/23	0	0.00	2	124.00	121.00	-2	1,905	-0.10%
2018/01/19	3	119.00	0	0.00	118.50	3	1,821	0.16%
2018/01/18	1	119.50	1	119.50	119.50	0	1,802	0.00%
2018/01/05	0	0.00	2	112.00	112.50	-2	1,764	-0.11%