加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.66%
  • 成交量
    36,669張
  • 產業
    上市 電腦週邊類股

  • 2023人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3137.4278.7700.00274.0037.439,1500.10%
2024/05/304.5282.332.1283.54281.502.538,9960.01%
2024/05/2965290.394291.75287.006139,1080.16%
2024/05/28208292.183293.00289.5020539,0340.53% 大買/鉅額交易
2024/05/27239.5291.487291.36293.50232.539,0560.60% 大買/鉅額交易
2024/05/242287.0010.2285.74286.50-8.238,903-0.02%
2024/05/237285.573.4288.06284.003.638,8510.01%
2024/05/221282.000.4285.00285.500.638,9240.00%
2024/05/215282.705282.20282.00039,2220.00%
2024/05/207283.933.1283.45282.003.939,4750.01%
2024/05/174283.134.9284.38286.00-0.939,6130.00%
2024/05/1647279.759.2288.45277.0037.839,5490.10%
2024/05/159.3290.15521.5291.34287.00-512.339,592-1.29% 大賣/鉅額交易
2024/05/143.1283.3960.7288.25288.50-57.639,641-0.15%
2024/05/134.4273.376.2274.44274.50-1.839,4960.00%
2024/05/102.3271.870.1271.00270.502.339,8380.01%
2024/05/095.3275.013.2274.85274.502.139,8890.01%
2024/05/083273.8354.2273.15273.50-51.139,971-0.13%
2024/05/0724.3261.976265.42267.0018.339,9180.05%
2024/05/06156.1264.2612.2266.26262.00143.839,9140.36% 大買/鉅額交易
2024/05/03135.1260.655259.00256.50130.139,6570.33% 大買/鉅額交易
2024/05/024.2259.5724259.48261.00-19.839,799-0.05%
2024/04/30151.3260.5200.00260.00151.339,8190.38% 大買/鉅額交易
2024/04/2952.1260.546.1261.66261.504640,2660.11%
2024/04/2612.4260.8912262.54257.500.441,6600.00%
2024/04/2516.1255.8610257.20255.506.142,4040.01%
2024/04/240.2252.6744.9257.51260.50-44.842,268-0.11%
2024/04/232234.502237.00237.00042,2640.00%
2024/04/2214.5234.006233.67230.008.542,2900.02%
2024/04/1925.7243.613.9242.03241.5021.742,4800.05%
2024/04/188.5250.472.5250.50250.50642,7550.01%
2024/04/1717.4251.167.2252.59254.5010.342,9260.02%
2024/04/1655.2251.146.2250.44249.504942,6310.11%
2024/04/1543.2263.862.1263.38261.0041.142,5250.10%
2024/04/1233.7273.865273.00271.0028.742,1940.07%
2024/04/117.1284.83165.1284.52284.50-15841,905-0.38% 大賣/鉅額交易
2024/04/108.2284.750.3287.50282.007.941,8150.02%
2024/04/093.2288.457287.39287.00-3.841,642-0.01%
2024/04/0810.2293.284292.38291.506.241,7040.01%
2024/04/037.1293.157291.57293.500.141,8870.00%
2024/04/024.3294.5019.1295.14298.00-14.941,317-0.04%
2024/04/0114.9288.919.2286.70282.505.740,2600.01%
2024/03/2918.1287.36481.4289.86293.50-463.339,443-1.17% 大賣/鉅額交易
2024/03/2811.5268.5747.9268.03280.00-36.437,594-0.10%
2024/03/271255.005.2257.90257.50-4.236,650-0.01%
2024/03/2613.1256.6036256.33254.00-22.937,417-0.06%
2024/03/253257.005.1257.40255.00-2.137,942-0.01%
2024/03/229257.896.2258.39257.502.838,5200.01%
2024/03/214.1254.877254.79254.50-338,256-0.01%
2024/03/2037.1252.6515.1251.43249.0022.138,2190.06%
2024/03/194.2255.054.3257.12257.00-0.137,7960.00%
2024/03/186.1259.2811.6257.13255.00-5.537,643-0.01%
2024/03/157.2243.2462.3254.79257.50-55.137,048-0.15%
2024/03/149.3243.6410244.25243.50-0.736,2480.00%
2024/03/134.1252.5423.3251.44250.50-19.236,335-0.05%
2024/03/123.1250.9740.6252.91254.50-37.536,203-0.10%
2024/03/11179.5249.09159.8247.57249.5019.735,8330.06% 大買/大賣/
2024/03/0815.1243.1916.2241.18241.50-1.135,5120.00%
2024/03/0710.3242.2110.2243.33240.500.235,5290.00%
2024/03/063.2245.349.3245.84246.50-6.235,638-0.02%
2024/03/052245.503.4243.52245.00-1.436,2250.00%
2024/03/042.2240.097.2241.11239.00-536,395-0.01%
2024/03/014.1236.047.8236.50237.00-3.736,524-0.01%
2024/02/295.3231.386232.42232.00-0.736,9270.00%
2024/02/279.7236.284235.88232.505.736,9610.02%
2024/02/2612.1239.931240.00241.0011.137,0260.03%
2024/02/23109.1245.0511.5244.80241.0097.637,4560.26% 大買/
2024/02/2213.2244.8735243.50243.50-21.837,689-0.06%
2024/02/2117.9237.103238.33236.0014.837,4760.04%
2024/02/204241.6348243.71242.50-4437,359-0.12%
2024/02/1944.1242.815.3243.57241.5038.837,4470.10%
2024/02/1615.2251.984.3251.08248.5010.937,5070.03%
2024/02/1540.2269.4316.6267.64266.5023.636,6740.06%
2024/02/054.4253.998.3254.80255.00-3.936,741-0.01%
2024/02/024.1251.895251.80253.00-0.936,6630.00%
2024/02/014245.135243.40243.00-136,7450.00%
2024/01/315247.101248.50247.00437,3480.01%
2024/01/301250.5010252.60253.00-937,198-0.02%
2024/01/2928241.791245.00245.502737,0250.07%
2024/01/2626.1245.715.5243.28242.0020.637,2940.06%
2024/01/258.3251.5228250.13249.00-19.837,652-0.05%
2024/01/246.1251.8213251.54250.00-6.937,883-0.02%
2024/01/236.2253.5711.2252.46252.50-538,673-0.01%
2024/01/22121.4256.67161.8254.31253.50-40.438,397-0.11% 大買/大賣/
2024/01/1912.2237.9419.3236.90240.00-7.137,353-0.02%
2024/01/1839226.2242222.31221.50-336,647-0.01%
2024/01/1797229.5496.3231.96228.500.736,7730.00%
2024/01/1611227.008.1227.67228.002.936,9500.01%
2024/01/1512230.9534.2231.16226.50-22.237,286-0.06%
2024/01/125230.20119.1231.37231.00-114.138,006-0.30% 大賣/鉅額交易
2024/01/113221.0120223.70224.00-1737,948-0.04%
2024/01/101217.5013.1218.87218.00-12.138,855-0.03%
2024/01/098217.505223.40216.00339,2170.01%
2024/01/084215.252214.00214.00239,2290.01%
2024/01/053217.00116219.57215.50-11340,263-0.28% 大賣/鉅額交易
2024/01/0453.1218.9754213.38219.00-0.940,8670.00%
2024/01/0322213.8225212.20214.00-341,715-0.01%
2024/01/0221.1216.074219.49214.0017.142,2920.04%
2023/12/2919.4223.4735.2223.77224.50-15.842,257-0.04%
2023/12/281217.003.3218.27217.00-2.342,155-0.01%
2023/12/2720.1214.750216.00215.5020.142,6300.05%
2023/12/2611214.914215.88216.00743,9690.02%
2023/12/256.2215.521.1216.44215.505.145,1270.01%
2023/12/226.1216.7515216.07215.00-8.945,356-0.02%
2023/12/216215.5017.3214.28215.50-11.345,488-0.02%
2023/12/203.1208.036.1210.08210.00-345,034-0.01%
2023/12/190.1204.0012208.50203.50-11.944,692-0.03%
2023/12/1521204.108203.00202.501345,1600.03%
2023/12/1424203.752.2204.50205.5021.845,3080.05%
2023/12/1323202.227201.00201.001645,5660.04%
2023/12/124.1204.952202.50201.002.145,8710.00%
2023/12/113204.831208.00204.00246,3140.00%
2023/12/0811205.325204.70203.00646,5720.01%
2023/12/075.3197.425.2200.12201.000.147,0160.00%
2023/12/063200.174199.75199.50-148,1890.00%
2023/12/056.3194.628195.00195.00-1.748,6210.00%
2023/12/0413.1199.649198.39197.504.148,7040.01%
2023/12/0116.1199.6616200.63200.000.149,0430.00%
2023/11/308.4199.0310200.10203.00-1.648,9940.00%
2023/11/2919.2199.549199.94201.0010.248,8150.02%
2023/11/288.5195.735.1196.70197.003.449,1370.01%
2023/11/2760.5194.688.1195.80196.5052.449,7720.11%
2023/11/2415.9202.1415203.07203.500.949,8370.00%
2023/11/239.2207.015206.00203.504.250,2210.01%
2023/11/2219.2209.7110209.10208.509.251,2480.02%
2023/11/2159.3215.866.4217.00217.5052.952,5380.10%
2023/11/206210.424210.88212.00254,3960.00%
2023/11/171.1208.633209.17208.50-1.955,0460.00%
2023/11/165.3209.427210.29208.50-1.756,5000.00%
2023/11/159211.3913212.58209.00-457,346-0.01%
2023/11/1415.2206.9010208.40208.505.259,1810.01%
2023/11/1319.3207.854206.88206.0015.361,0850.03%
2023/11/1022213.558213.63213.501462,1310.02%
2023/11/09112216.09120218.42219.00-863,371-0.01% 大買/大賣/
2023/11/0817.1214.6417.3215.51215.00-0.365,2020.00%
2023/11/075.1203.803204.00204.002.165,8610.00%
2023/11/0610.1203.001.1204.55205.50967,3930.01%
2023/11/0348.2201.7649200.35200.00-0.868,6900.00%
2023/11/026.1202.812201.50201.004.170,2030.01%
2023/11/0119.2189.906189.67191.0013.271,5240.02%
2023/10/3159.6197.6715.1196.33189.0044.573,0970.06%
2023/10/301206.503205.67206.00-274,6820.00%
2023/10/2769.1203.0710203.25203.0059.176,4220.08%
2023/10/268.2202.669204.06202.50-0.977,9220.00%
2023/10/2514.1209.768211.44210.506.178,7530.01%
2023/10/247.1205.284205.50209.003.179,7650.00%
2023/10/238.1203.068202.50200.500.180,9830.00%
2023/10/2045.1201.3419.4201.95204.5025.782,9150.03%
2023/10/1912.1207.1811207.50208.501.183,5160.00%
2023/10/1825.6214.8412212.38209.5013.684,9710.02%
2023/10/1718.2222.0418.1221.56221.500.185,0140.00%
2023/10/1612.3223.099223.83221.503.385,5460.00%
2023/10/13151.1231.9410.3225.26226.00140.986,6970.16% 大買/鉅額交易
2023/10/1235.3239.2418239.25238.0017.386,3930.02%
2023/10/1173.9257.639.3243.40238.0064.687,8400.07%
2023/10/06105.1252.9618253.75254.5087.188,4260.10% 大買/
2023/10/0571.4251.394249.88249.5067.489,0900.08%
2023/10/047.3247.099246.50250.50-1.889,6110.00%
2023/10/03101.1252.7337.1255.50248.506489,3890.07% 大買/
2023/10/0210.3251.6738251.86254.50-27.889,443-0.03%
2023/09/2825.1240.4274.2239.40239.50-49.188,794-0.06%
2023/09/271224.0012225.46230.00-1188,251-0.01%
2023/09/2615227.1719224.66221.50-489,3210.00%
2023/09/258225.137225.71226.00189,7300.00%
2023/09/2213.1221.4125.2224.13227.50-12.190,057-0.01%
2023/09/2120216.8219.2217.42219.000.889,6950.00%
2023/09/2016219.5912.1226.93218.503.989,4520.00%
2023/09/1922222.5514222.50219.00889,3280.01%
2023/09/1842.2223.3311.4222.95222.5030.989,5260.03%
2023/09/1512235.588236.25233.00489,8050.00%
2023/09/1415234.0026.2234.52235.00-11.290,100-0.01%
2023/09/1311225.915225.00228.50689,8940.01%
2023/09/1211.8225.7113224.04224.00-1.390,2750.00%
2023/09/1178.4224.7155225.85228.0023.490,3210.03%
2023/09/0814.1245.126.2248.12242.00889,3960.01%
2023/09/0715250.936251.00252.00989,7430.01%
2023/09/0611252.4526.5252.38254.00-15.590,599-0.02%
2023/09/052243.506244.08245.00-491,0850.00%
2023/09/0411241.507243.71246.00491,3140.00%
2023/09/0124.4244.5714.2244.78240.5010.291,7060.01%
2023/08/3113.1246.2414.3246.16253.50-1.291,2360.00%
2023/08/3013251.6224.4251.33248.50-11.490,591-0.01%
2023/08/2920243.3313.1243.77244.506.990,9420.01%
2023/08/2845.4237.5717.5237.37238.0027.990,5490.03%
2023/08/25147.5247.5435247.17244.00112.489,9710.12% 大買/鉅額交易
2023/08/2485.2267.3765.1272.12262.5020.189,1930.02%
2023/08/2371.1258.3314258.46262.0057.187,2600.07%
2023/08/2230.1261.6537.2261.76258.50-7.187,016-0.01%
2023/08/2126.7255.0519255.42250.507.785,9710.01%
2023/08/1868.5263.6549.5259.64256.001984,8700.02%
2023/08/1737.4270.9681.1272.69272.50-43.782,775-0.05%
2023/08/1639258.2644.3258.53270.00-5.380,862-0.01%
2023/08/1517.7250.5021.2250.38246.50-3.579,5380.00%
2023/08/1452233.0744.4235.50239.007.678,3260.01%
2023/08/1124221.25122.4220.16223.50-98.476,339-0.13% 大賣/
2023/08/10133.2212.5032217.14210.50101.275,4380.13% 大買/鉅額交易
2023/08/0945234.2647232.16233.50-274,4190.00%
2023/08/0856.2241.7374241.09240.00-17.873,812-0.02%
2023/08/07108.1230.27126.3232.26242.00-18.371,937-0.03% 大買/大賣/
2023/08/0456219.0656218.58220.00069,9930.00%
2023/08/02141.4218.78115.5220.50213.5025.967,9660.04% 大買/大賣/
2023/08/01101.5228.7274.2228.24237.0027.365,4230.04% 大買/
2023/07/3186.9257.1493.2249.67238.50-6.363,535-0.01%
2023/07/2848.3256.6259.1261.67264.50-10.861,693-0.02%
2023/07/2750.2259.4448261.00252.502.260,4690.00%
2023/07/2638.1252.4899252.96258.50-6159,344-0.10%
2023/07/25121.5259.4347259.62248.5074.557,3650.13% 大買/
2023/07/2453.2239.0835.1243.97248.5018.154,8990.03%
2023/07/2158.3215.2025.1217.02226.0033.253,0380.06%
2023/07/2015.1206.1619205.76211.00-450,949-0.01%
2023/07/1927204.2217.2205.13198.009.849,5800.02%
2023/07/1822.2201.3222.2201.52201.50048,4830.00%
2023/07/1742.2196.5957195.63196.00-14.846,854-0.03%
2023/07/1476.1199.0744199.05198.0032.146,3010.07%
2023/07/1336204.329.1201.87195.0026.943,9610.06%
2023/07/1221.2182.8830.3182.38187.50-9.142,336-0.02%
2023/07/1143170.9358171.91173.00-1541,377-0.04%
2023/07/1011.2162.2020162.25162.50-8.840,607-0.02%
2023/07/0715.4162.4015163.03160.500.440,3240.00%
2023/07/0621.1167.2317.4166.64165.003.739,6700.01%
2023/07/0513167.0414168.64169.50-138,8620.00%
2023/07/0429168.2931.3166.26170.50-2.238,150-0.01%
2023/07/0317.1161.3515161.23160.502.136,6440.01%
2023/06/306148.928150.81152.00-235,650-0.01%
2023/06/296145.508145.63146.50-234,853-0.01%
2023/06/286144.6710145.50144.00-434,515-0.01%
2023/06/2715.5140.7917141.65141.50-1.534,0410.00%
2023/06/2626145.7711145.73146.501533,4020.04%
2023/06/2111149.8215.2150.38151.50-4.232,802-0.01%
2023/06/2046146.6325145.86145.002131,9320.07%
2023/06/1933149.7614149.72150.001931,0970.06%
2023/06/1620.3146.8211147.00149.009.330,5990.03%
2023/06/1510.1145.1213.1146.06147.00-329,704-0.01%
2023/06/149.1138.395139.10140.004.128,9150.01%
2023/06/138.2136.0212136.67138.00-3.828,425-0.01%
2023/06/1220131.9023.1132.39129.00-3.127,351-0.01%
2023/06/097.1130.7238129.99131.50-30.926,069-0.12%
2023/06/087120.5700.00120.00724,9250.03%
2023/06/0714123.8616122.84125.00-224,375-0.01%
2023/06/0600.003118.50118.50-323,329-0.01%
2023/06/056116.334117.25117.00222,9120.01%
2023/06/028118.1915.1119.36118.00-7.122,448-0.03%
2023/06/011114.5000.00115.00121,3030.00%
2023/05/3115115.231116.06116.501420,8500.07%
2023/05/3032120.7112117.50115.002019,9020.10%
2023/05/2916115.3112114.88114.00418,7590.02%
2023/05/2625116.2422.7116.01115.502.318,2080.01%
2023/05/2526112.6931112.45113.50-517,433-0.03%
2023/05/241107.001106.50105.50016,6670.00%
2023/05/234105.633.4106.05107.000.616,3660.00%
2023/05/223.1106.820.1106.00106.00315,9080.02%
2023/05/192108.005107.80109.00-315,394-0.02%
2023/05/181100.001.4102.00102.50-0.414,5910.00%
2023/05/172100.706100.18100.50-414,096-0.03%
2023/05/161199.7313.1100.37101.00-2.113,567-0.02%
2023/05/157.399.33698.5397.601.312,7030.01%
2023/05/122100.0026.1100.06101.50-24.111,907-0.20%
2023/05/11392.27293.1992.30110,7580.01%
2023/05/096.192.55691.8891.800.110,4820.00%
2023/05/085.590.025.190.9890.400.410,2720.00%
2023/05/05589.00590.0089.60010,1140.00%
2023/05/0300.00289.0589.30-29,740-0.02%
2023/05/02586.802389.2589.60-189,567-0.19%
2023/04/28385.7700.0085.9039,1610.03%
2023/04/2700.00185.4085.30-19,114-0.01%
2023/04/261182.7800.0083.10119,0070.12%
2023/04/25182.90183.3083.7008,8840.00%
2023/04/2400.00085.0085.0008,7650.00%
2023/04/2000.00785.2185.50-78,588-0.08%
2023/04/19286.703.486.1986.00-1.48,544-0.02%
2023/04/18081.70181.7082.60-18,126-0.01%
2023/04/178.680.966.481.6281.302.28,0290.03%
2023/04/1415.381.4900.0081.8015.37,8580.19%
2023/04/132.289.52589.3889.30-2.87,331-0.04%
2023/04/120.589.80190.9090.90-0.57,028-0.01%
2023/04/11189.701290.0090.60-116,814-0.16%
2023/04/101.589.6700.0089.901.56,7020.02%
2023/03/31189.40589.3289.10-46,340-0.06%
2023/03/28187.60187.4087.3007,1210.00%
2023/03/2400.0011.286.7087.50-11.27,684-0.15%
2023/03/2100.00484.3083.80-47,359-0.05%
2023/03/171.283.1700.0083.201.27,3490.02%
2023/03/16581.90182.7082.8047,2590.06%
2023/03/09181.9000.0082.2017,1650.01%
2023/03/0700.00181.8082.00-17,217-0.01%
2023/03/0300.00180.9080.60-17,264-0.01%
2023/03/0200.001080.0080.50-107,327-0.14%
2023/03/010.179.8000.0079.800.17,3240.00%
2023/02/2400.002580.9080.10-257,308-0.34%
2023/02/23180.0000.0080.1017,2090.01%
2023/02/221.178.410.179.5079.2017,2610.01%
2023/02/21380.000.180.0079.902.97,3430.04%
2023/02/1700.00178.9078.90-17,543-0.01%
2023/02/1500.00578.8078.50-57,964-0.06%
2023/02/1300.00177.4077.70-18,026-0.01%
2023/02/1000.00177.9077.60-18,106-0.01%
2023/02/080.378.0000.0077.500.38,1760.00%
2023/02/0200.001.576.5776.50-1.58,302-0.02%
2023/02/01176.1000.0075.9018,2870.01%
2023/01/3100.00275.6574.70-28,321-0.02%
2023/01/3000.00376.4376.30-38,268-0.04%
2023/01/17174.9000.0075.0018,2060.01%
2023/01/16274.1000.0074.1028,1830.02%
2023/01/13274.1000.0073.9028,1840.02%
2023/01/1200.000.673.6073.50-0.68,308-0.01%
2023/01/0900.001373.0573.60-138,609-0.15%
2023/01/0600.00371.7071.80-38,552-0.04%
2023/01/05271.5000.0071.2028,6030.02%
2023/01/0400.00272.9072.10-28,605-0.02%
2023/01/03371.8700.0072.1038,6950.03%
2022/12/301.372.68672.4072.30-4.78,663-0.05%
2022/12/29171.4000.0071.7018,6960.01%
2022/12/271.371.67871.8071.70-6.78,751-0.08%
2022/12/230.371.3000.0071.200.38,8730.00%
2022/12/2200.00271.7071.90-28,940-0.02%
2022/12/21569.78270.3070.5038,7010.03%
2022/12/20970.80170.0070.2088,3340.10%
2022/12/19172.00372.3772.40-28,000-0.02%
2022/12/16571.06271.9072.0037,6980.04%
2022/12/15372.6000.0072.6037,3820.04%
2022/12/1400.00172.8072.80-17,445-0.01%
2022/12/0900.00172.5072.50-17,653-0.01%
2022/12/07271.4000.0071.5027,7220.03%
2022/12/06172.6000.0072.5017,7300.01%
2022/12/051.372.38272.7573.60-0.77,726-0.01%
2022/12/0200.00272.0072.10-27,649-0.03%
2022/11/29171.3000.0071.5017,6300.01%
2022/11/280.170.8000.0070.500.17,6220.00%
2022/11/25171.0000.0071.0017,6220.01%
2022/11/24171.9000.0072.1017,6180.01%
2022/11/2300.00270.8070.70-27,575-0.03%
2022/11/222.169.82569.8070.60-2.97,590-0.04%
2022/11/21370.9000.0070.5037,6040.04%
2022/11/1800.00171.6071.50-17,580-0.01%
2022/11/173.370.48170.5070.902.37,5100.03%
2022/11/162.171.31371.8071.30-0.97,410-0.01%
2022/11/14872.86472.6373.0047,2640.06%
2022/11/11470.20470.2370.5007,0220.00%
2022/11/10168.4200.0068.1016,9780.01%
2022/11/09469.05368.9369.1017,1060.01%
2022/11/08268.251.269.0068.100.87,3020.01%
2022/11/07367.27267.6567.9017,2240.01%
2022/11/03166.700.267.2066.800.87,2010.01%
2022/11/014.366.9500.0067.004.37,1290.06%
2022/10/28267.7000.0067.7027,0890.03%
2022/10/27168.5000.0068.1017,1450.01%
2022/10/2600.00168.4068.30-17,178-0.01%
2022/10/25168.8000.0068.8017,3100.01%
2022/10/21169.70168.8068.8007,4610.00%
2022/10/20269.1500.0070.0027,4960.03%
2022/10/182.170.07172.1070.701.17,3130.01%
2022/10/1200.00173.2073.80-17,305-0.01%
2022/10/111272.9800.0073.00127,3270.16%
2022/10/07275.2000.0074.8027,2350.03%
2022/10/0400.00176.3076.20-17,217-0.01%
2022/10/03175.0000.0074.2017,1750.01%
2022/09/2900.001077.2078.20-107,265-0.14%
2022/09/2800.001.277.0277.70-1.27,308-0.02%
2022/09/271.176.3200.0077.001.17,2880.02%
2022/09/260.176.7000.0076.500.17,2960.00%
2022/09/233478.12177.5077.30337,3030.45%
2022/09/222.176.722679.0079.00-23.97,377-0.32%
2022/09/212678.4500.0078.60267,3310.36%
2022/09/20179.50179.7079.3007,2220.00%
2022/09/19180.1000.0079.7017,1590.01%
2022/09/161278.821379.5279.50-17,106-0.01%
2022/09/152078.502079.6079.6007,0020.00%
2022/09/1400.00179.9079.20-16,959-0.01%
2022/09/1300.002680.8080.70-266,946-0.37%
2022/09/12179.8200.0080.8016,9240.01%
2022/09/08179.50379.5379.80-26,982-0.03%
2022/09/070.278.7000.0079.300.26,9970.00%
2022/09/0500.00379.4079.20-36,969-0.04%
2022/09/01177.70178.2078.1006,9620.00%
2022/08/290.178.5000.0078.300.16,8880.00%
2022/08/26079.00179.0079.00-16,886-0.01%
2022/08/22079.4000.0079.5007,1090.00%
2022/08/1800.00178.2079.00-17,130-0.01%
2022/08/172778.1100.0077.80277,1220.38%
2022/08/16176.50278.0078.40-17,123-0.01%
2022/08/15278.102078.3077.80-187,028-0.26%
2022/08/1200.00281.0080.90-26,884-0.03%
2022/08/111181.2900.0081.30116,9800.16%
2022/08/1000.00180.7081.50-17,124-0.01%
2022/08/04178.1000.0078.3017,6360.01%
2022/08/0300.00178.0078.50-17,635-0.01%
2022/08/0200.001.278.5778.70-1.27,614-0.02%
2022/08/01277.30178.3078.4017,5460.01%
2022/07/29384.50284.6584.6017,4000.01%
2022/07/281083.80584.0084.4057,2620.07%
2022/07/2700.00183.4083.40-17,196-0.01%
2022/07/26382.6000.0082.5037,1660.04%
2022/07/22183.300.182.7083.0017,1610.01%
2022/07/20381.5000.0081.1037,1130.04%
2022/07/14080.30280.3580.30-27,338-0.03%
2022/07/13079.500.479.5079.20-0.47,323-0.01%
2022/07/121076.801077.1076.8007,3260.00%
2022/07/1100.00177.3078.00-17,300-0.01%
2022/07/08276.150.177.0776.201.97,3560.03%
2022/07/0700.00177.6077.50-17,269-0.01%
2022/07/0600.00077.4075.0007,2330.00%
2022/07/0500.001.580.1979.50-1.57,190-0.02%
2022/07/0100.00179.3079.30-17,319-0.01%
2022/06/3000.00180.5079.80-17,404-0.01%
2022/06/28180.7000.0080.9017,6590.01%
2022/06/2700.00181.0080.80-17,836-0.01%
2022/06/240.180.3000.0080.400.17,8700.00%
2022/06/2300.00279.3580.00-27,891-0.03%
2022/06/20178.8000.0078.9017,8060.01%
2022/06/16180.8000.0079.8017,7520.01%
2022/06/15080.50180.1080.00-17,838-0.01%
2022/06/13178.8000.0079.3018,0140.01%
2022/06/101.480.60580.8080.40-3.77,997-0.05%
2022/06/07179.0000.0080.0018,1260.01%
2022/06/06179.3000.0079.6018,2080.01%
2022/06/0200.00179.4079.10-18,344-0.01%
2022/06/01580.0000.0079.9058,4280.06%
2022/05/31379.20579.3679.60-28,436-0.02%
2022/05/30178.907.178.7779.10-6.18,301-0.07%
2022/05/271.277.410.177.4077.201.28,2520.01%
2022/05/26076.7000.0076.7008,2520.00%
2022/05/250.176.10375.9075.70-2.98,329-0.03%
2022/05/243.175.6000.0075.003.18,4790.04%
2022/05/2300.001.175.4175.50-1.18,400-0.01%
2022/05/201174.5400.0074.50118,3890.13%
2022/05/191.174.3100.0075.101.18,3120.01%
2022/05/185.175.21275.7075.703.18,2080.04%
2022/05/171075.27175.4075.4098,0510.11%
2022/05/167.476.9100.0076.407.47,8820.09%
2022/05/121.282.3800.0082.101.27,5520.02%
2022/05/10182.8000.0083.6017,5420.01%
2022/05/0900.00185.4084.90-17,633-0.01%
2022/05/0500.00285.6085.50-27,688-0.03%
2022/05/04184.9000.0085.2017,6990.01%
2022/04/2900.00183.7083.80-17,810-0.01%
2022/04/281.182.2400.0082.901.17,9070.01%
2022/04/27483.33283.0083.0027,9750.03%
2022/04/26183.4000.0083.9018,0070.01%
2022/04/22583.6000.0084.5057,9110.06%
2022/04/21185.2000.0084.6017,8490.01%
2022/04/203.484.5700.0085.803.47,8590.04%
2022/04/190.285.5000.0085.000.27,7150.00%
2022/04/18184.7000.0085.2017,8090.01%
2022/04/1300.00187.0087.70-17,858-0.01%
2022/04/1200.00185.7085.70-17,863-0.01%
2022/04/110.186.1000.0085.600.17,8990.00%
2022/04/08885.4500.0085.9087,8920.10%
2022/04/07186.0000.0086.0017,8700.01%
2022/04/060.286.7000.0087.000.27,9080.00%
2022/04/012.186.8500.0086.502.18,0540.03%
2022/03/31788.5300.0088.3077,8480.09%
2022/03/30789.4000.0089.6077,6710.09%
2022/03/2900.000.591.0091.30-0.57,505-0.01%
2022/03/280.191.8000.0091.800.17,4990.00%
2022/03/2300.001092.0092.70-107,703-0.13%
2022/03/22091.4000.0091.4007,7690.00%
2022/03/1600.000.591.5092.00-0.57,634-0.01%
2022/03/1400.00291.9592.00-27,617-0.03%
2022/03/09189.4000.0089.1017,5630.01%
2022/03/07290.4000.0090.9027,3810.03%
2022/03/04192.9000.0092.9017,4070.01%
2022/03/0300.00193.6093.60-17,410-0.01%
2022/03/02192.9000.0093.2017,4410.01%
2022/02/24191.40191.4091.9007,2910.00%
2022/02/2100.000.194.5094.70-0.17,2140.00%
2022/02/18193.10193.9094.3007,2740.00%
2022/02/1600.000.593.0093.40-0.57,718-0.01%
2022/02/1400.00192.3092.60-17,744-0.01%
2022/02/090.195.60295.7495.70-1.97,903-0.02%
2022/02/0800.00194.1094.20-17,810-0.01%
2022/02/0700.00593.3093.70-57,801-0.06%
2022/01/26692.63192.6092.9057,7460.06%
2022/01/2400.00293.1594.00-27,671-0.03%
2022/01/20392.902.292.9292.800.87,4940.01%
2022/01/1900.00193.0093.40-17,398-0.01%
2022/01/1700.000.191.9091.90-0.17,2750.00%
2022/01/14191.60391.7092.50-27,282-0.03%
2022/01/1000.00293.0092.50-27,108-0.03%
2022/01/03294.00295.5093.7006,9120.00%
2021/12/3000.001595.0794.70-156,892-0.22%
2021/12/29194.3000.0094.6016,8220.01%
2021/12/28593.98792.7094.70-26,688-0.03%
2021/12/2700.000.191.4091.40-0.16,4170.00%
2021/12/23190.2000.0090.3016,4590.02%
2021/12/20188.2000.0087.8016,4210.02%
2021/12/16190.30189.9090.1006,4930.00%
2021/12/15188.60188.7088.8006,5450.00%
2021/12/131589.6000.0088.70156,5980.23%
2021/12/10189.70289.4089.30-16,574-0.02%
2021/12/0900.00188.6089.00-16,519-0.02%
2021/12/08288.50688.6388.40-46,494-0.06%
2021/12/0600.00388.0787.30-36,462-0.05%
2021/12/0300.000.188.1087.80-0.16,4650.00%
2021/12/020.186.9000.0087.900.16,4150.00%
2021/11/2900.00186.4086.60-16,121-0.02%
2021/11/2600.00186.8086.60-16,109-0.02%
2021/11/2500.00887.6488.00-86,188-0.13%
2021/11/22185.901087.0086.50-96,165-0.15%
2021/11/19786.8200.0086.9076,1520.11%
2021/11/17188.10488.7888.50-36,087-0.05%
2021/11/162.188.0111.288.0188.60-9.16,057-0.15%
2021/11/1500.002.185.6286.00-2.15,885-0.04%
2021/11/1200.002.183.1983.00-2.15,764-0.04%
2021/11/1100.00282.4082.50-25,807-0.03%
2021/11/10482.58382.9782.8015,9450.02%
2021/11/0800.001.380.9281.50-1.35,963-0.02%
2021/11/0500.002.179.9980.00-2.15,955-0.04%
2021/11/0400.000.679.0079.70-0.65,942-0.01%
2021/11/0300.000.179.3079.10-0.15,9850.00%
2021/11/0200.000.279.1079.20-0.26,0330.00%
2021/10/2900.00178.5078.00-16,258-0.02%
2021/10/1900.00179.1079.40-17,685-0.01%
2021/10/1800.00279.1078.90-27,828-0.03%
2021/10/13177.2000.0077.4018,0550.01%
2021/10/12676.9300.0076.9068,1200.07%
2021/10/0800.00278.8078.50-28,193-0.02%
2021/10/07178.20179.0078.1008,3170.00%
2021/10/05077.3000.0077.1008,4220.00%
2021/10/0100.00177.0077.00-18,569-0.01%
2021/09/30077.4000.0077.5008,5650.00%
2021/09/28177.5000.0077.5018,7040.01%
2021/09/270.178.6000.0078.200.18,7800.00%
2021/09/2400.000.679.5078.40-0.68,891-0.01%
2021/09/231.178.051379.1079.50-11.98,853-0.13%
2021/09/2200.00178.0078.40-18,773-0.01%
2021/09/1700.00176.5077.90-18,694-0.01%
2021/09/1300.000.174.9075.20-0.19,1090.00%
2021/09/09175.4000.0076.0019,2790.01%
2021/09/0700.00276.8576.90-29,584-0.02%
2021/09/0300.00177.3077.40-19,797-0.01%
2021/09/0200.00078.1077.1009,9330.00%
2021/09/010.678.304.478.1578.00-3.810,141-0.04%
2021/08/3100.00177.7078.40-110,194-0.01%
2021/08/260.176.50476.3376.30-3.910,407-0.04%
2021/08/2500.00277.2077.00-210,580-0.02%
2021/08/24176.600.176.9076.700.910,6390.01%
2021/08/23276.0100.0075.90210,7190.02%
2021/08/20475.45176.5075.60310,8400.03%
2021/08/1900.00174.5074.90-111,356-0.01%
2021/08/18574.60474.8875.20111,4840.01%
2021/08/17173.40273.5073.70-111,478-0.01%
2021/08/1600.00373.2073.20-311,444-0.03%
2021/08/134.173.830.274.9073.703.911,4200.03%
2021/08/121.876.0900.0076.001.811,3770.02%
2021/08/11376.4000.0076.40311,4330.03%
2021/08/10177.2000.0077.10111,5630.01%
2021/08/091.177.09277.5077.50-0.911,738-0.01%
2021/08/061.877.1100.0077.101.811,8500.02%
2021/08/05376.2400.0076.40312,0150.03%
2021/08/045.376.4800.0076.205.312,2910.04%
2021/08/037.176.8700.0077.407.112,2310.06%
2021/08/02177.6000.0078.00112,1650.01%
2021/07/30577.3400.0077.30512,1960.04%
2021/07/29478.38178.4078.40312,2030.02%
2021/07/28678.78179.0079.00512,1840.04%
2021/07/274.380.3700.0080.404.312,1880.04%
2021/07/2627.581.1300.0080.9027.512,1020.23%
2021/07/234.290.0400.0089.404.211,6890.04%
2021/07/2200.00289.9090.00-211,501-0.02%
2021/07/2100.00291.0090.30-211,469-0.02%
2021/07/20390.60191.2091.00211,3250.02%
2021/07/160.190.80190.6091.40-0.911,385-0.01%
2021/07/141.490.3900.0089.901.411,3340.01%
2021/07/1300.0010.491.4291.80-10.411,261-0.09%
2021/07/120.491.0000.0091.300.411,2920.00%
2021/07/08191.102.590.9890.60-1.511,313-0.01%
2021/07/0700.00389.5089.50-311,381-0.03%
2021/07/063.590.2400.0089.503.511,3760.03%
2021/07/0500.002.690.0790.20-2.611,361-0.02%
2021/07/0200.0044.188.6988.90-44.111,314-0.39%
2021/07/01087.90188.3088.20-111,283-0.01%
2021/06/30187.5000.0087.50111,1930.01%
2021/06/29187.6000.0086.90111,2090.01%
2021/06/25287.691.187.6887.30111,5700.01%
2021/06/241.686.8200.0086.801.611,6370.01%
2021/06/23987.09487.0087.00511,5090.04%
2021/06/22386.07186.0086.20211,4580.02%
2021/06/21287.001.187.2187.100.911,2920.01%
2021/06/1811.187.01187.2087.0010.111,3700.09%
2021/06/171287.0700.0087.601211,2450.11%
2021/06/1600.00188.3088.30-111,237-0.01%
2021/06/1500.00387.2787.10-311,287-0.03%
2021/06/111.185.93186.1986.00011,2440.00%
2021/06/103.285.1200.0085.103.211,2540.03%
2021/06/097.185.5000.0085.107.111,1970.06%
2021/06/08487.0000.0086.70411,1210.04%
2021/06/04687.0500.0087.10611,1040.05%
2021/06/036.187.6700.0087.806.111,1450.05%
2021/06/02288.6500.0088.40211,0930.02%
2021/06/01289.85189.9089.90111,0190.01%
2021/05/3100.001.189.2689.70-1.111,062-0.01%
2021/05/28187.9000.0087.90111,0480.01%
2021/05/26686.93287.1587.20410,5930.04%
2021/05/254.388.3200.0087.904.310,5100.04%
2021/05/24387.8300.0087.90310,4690.03%
2021/05/19188.9100.0089.50110,4400.01%
2021/05/17288.00288.3588.30010,5580.00%
2021/05/14891.38692.3590.30210,4140.02%
2021/05/132.186.26487.5388.10-210,258-0.02%
2021/05/121.187.9900.0087.901.110,1640.01%
2021/05/11192.0000.0091.50110,0120.01%
2021/05/10395.1300.0094.5039,9470.03%
2021/05/060.193.5000.0093.000.110,0120.00%
2021/05/04195.20195.9094.3009,8950.00%
2021/05/03397.0300.0096.2039,8500.03%
2021/04/29298.500.298.2098.401.89,7930.02%
2021/04/280.197.4000.0097.600.19,7960.00%
2021/04/272.197.37199.4097.401.19,8750.01%
2021/04/2300.000.197.4097.60-0.19,8930.00%
2021/04/22297.10497.4097.20-29,913-0.02%
2021/04/21097.50197.6097.80-19,885-0.01%
2021/04/200.198.00397.6098.00-39,976-0.03%
2021/04/19097.40897.1697.30-89,987-0.08%
2021/04/162.196.62296.7597.900.110,0110.00%
2021/04/15295.6500.0095.90210,0140.02%
2021/04/13995.811296.9795.90-310,058-0.03%
2021/04/122.297.6300.0097.402.210,1390.02%
2021/04/09197.90197.8097.90010,1990.00%
2021/04/082.499.0100.0098.802.410,1040.02%
2021/04/07198.9100.0099.00110,0580.01%
2021/04/010.399.4000.0099.000.310,0140.00%
2021/03/311799.7500.0098.00179,9440.17%
2021/03/3000.005.198.9099.00-5.19,625-0.05%
2021/03/29798.074.198.0098.002.99,4940.03%
2021/03/260.693.80194.0094.00-0.49,3770.00%
2021/03/250.193.2000.0093.000.19,3910.00%
2021/03/2400.00493.4393.70-49,444-0.04%
2021/03/23194.504.293.9493.40-3.29,436-0.03%
2021/03/191.590.9900.0089.401.59,4900.02%
2021/03/180.490.93291.9591.50-1.79,412-0.02%
2021/03/172.389.12189.2088.601.39,2920.01%
2021/03/160.189.30989.4189.50-8.99,331-0.10%
2021/03/1500.001.189.0688.90-1.19,314-0.01%
2021/03/1200.00487.9388.50-49,404-0.04%
2021/03/100.185.701.585.9085.70-1.49,556-0.01%
2021/03/0800.00185.7085.00-19,506-0.01%
2021/03/05184.600.285.5085.500.89,4490.01%
2021/03/040.285.4000.0085.200.29,5980.00%
2021/03/03086.0000.0085.6009,5400.00%
2021/03/02085.70186.0086.00-19,484-0.01%
2021/02/26184.90285.2085.00-19,466-0.01%
2021/02/25186.1000.0087.0019,3540.01%
2021/02/24285.3500.0085.5029,3620.02%
2021/02/232.286.4700.0086.702.29,2880.02%
2021/02/222.487.58189.4087.301.49,3050.01%
2021/02/19187.300.288.2088.200.99,3570.01%
2021/02/17187.10687.8788.70-59,739-0.05%
2021/02/05184.501.884.9485.10-0.89,556-0.01%
2021/02/04184.8000.0084.5019,5950.01%
2021/02/0300.00285.7085.50-29,737-0.02%
2021/02/0200.00884.3584.60-89,766-0.08%
2021/02/0100.00681.3782.50-69,634-0.06%
2021/01/29381.70181.2080.7029,6230.02%
2021/01/28682.53683.0082.8009,5710.00%
2021/01/270.184.00884.4584.10-7.99,501-0.08%
2021/01/26183.507.183.3283.00-6.19,472-0.06%
2021/01/251.183.65983.9084.30-7.99,428-0.08%
2021/01/22181.90382.5782.40-29,397-0.02%
2021/01/21281.2000.0081.4029,3860.02%
2021/01/201281.3100.0081.20129,3560.13%
2021/01/19783.1300.0082.6079,2150.08%
2021/01/18683.48183.0083.2059,1520.05%
2021/01/15285.40785.6485.00-59,070-0.06%
2021/01/143.386.0200.0085.603.39,0680.04%
2021/01/13886.295.285.9586.102.89,1460.03%
2021/01/12384.0312.184.6484.90-9.18,981-0.10%
2021/01/11783.961.684.7684.905.48,9020.06%
2021/01/08384.0300.0084.6038,8670.03%
2021/01/070.584.30184.2083.90-0.58,812-0.01%
2021/01/0600.002.285.2583.90-2.28,743-0.03%
2021/01/051084.15184.4084.7098,6040.10%
2021/01/0400.004.181.1081.10-4.18,528-0.05%
2020/12/3000.00180.9081.00-18,578-0.01%
2020/12/28280.60280.5080.9008,7420.00%
2020/12/2500.00379.5079.80-38,747-0.03%
2020/12/23177.60378.8079.00-28,847-0.02%
2020/12/1800.00679.1878.90-68,955-0.07%
2020/12/17178.1000.0077.7018,8970.01%
2020/12/1600.00278.4078.90-28,902-0.02%
2020/12/1510.278.2900.0077.6010.28,8830.11%
2020/12/1400.00680.5079.90-68,805-0.07%
2020/12/11780.97380.4781.1048,8420.05%
2020/12/100.180.30380.8380.60-38,842-0.03%
2020/12/0900.000.181.5081.90-0.18,8120.00%
2020/12/0800.00182.0081.90-18,816-0.01%
2020/12/07281.20780.8781.40-58,781-0.06%
2020/12/040.177.701078.6879.00-9.98,731-0.11%
2020/12/02177.20178.0077.8008,7770.00%
2020/12/0100.00477.0877.50-48,916-0.04%
2020/11/306.276.22377.9077.003.29,0250.03%
2020/11/2700.00177.4077.70-18,910-0.01%
2020/11/2600.002377.9677.70-239,030-0.25%
2020/11/25177.5000.0077.5019,1850.01%
2020/11/2400.00177.6077.40-19,343-0.01%
2020/11/2300.00277.3077.50-29,412-0.02%
2020/11/20176.3000.0076.5019,4740.01%
2020/11/1900.00276.3576.50-29,607-0.02%
2020/11/1800.00276.2076.30-29,611-0.02%
2020/11/172.175.11475.5075.60-1.99,711-0.02%
2020/11/16174.802575.8976.10-249,609-0.25%
2020/11/13371.0700.0071.5039,3990.03%
2020/11/12271.2500.0071.1029,5080.02%
2020/11/11271.70771.6071.60-59,776-0.05%
2020/11/10373.00272.8072.10110,2850.01%
2020/11/090.474.3000.0074.000.410,1860.00%
2020/11/0600.003373.6373.80-3310,170-0.32%
2020/11/0500.00373.7072.70-310,177-0.03%
2020/11/04172.70172.3072.70010,2340.00%
2020/11/0300.00173.0073.30-110,279-0.01%
2020/10/3000.00172.0072.00-110,570-0.01%
2020/10/29171.30171.9072.00010,7090.00%
2020/10/28172.9000.0073.10111,1710.01%
2020/10/27171.50171.9072.30011,4220.00%
2020/10/2600.00272.2572.20-211,688-0.02%
2020/10/22170.9000.0072.10112,0180.01%
2020/10/213572.4900.0071.203512,0640.29%
2020/10/16373.30173.4073.20212,3100.02%
2020/10/1500.00273.8074.10-212,446-0.02%
2020/10/1400.00173.9073.90-112,488-0.01%
2020/10/13172.8000.0073.90112,5230.01%
2020/10/12673.27273.3073.30412,5240.03%
2020/10/08274.3000.0074.90212,4870.02%
2020/10/0600.000.574.9074.90-0.512,4360.00%
2020/10/05174.1000.0074.00112,4620.01%
2020/09/3000.001074.9075.60-1012,565-0.08%
2020/09/281573.9700.0074.201512,8690.12%
2020/09/25173.40473.1373.40-312,891-0.02%
2020/09/24573.5400.0073.00512,9570.04%
2020/09/22175.5000.0075.60112,9530.01%
2020/09/21276.4500.0076.30212,9710.02%
2020/09/18177.8000.0078.10112,9900.01%
2020/09/171578.831679.3378.60-112,934-0.01%
2020/09/1600.00178.4078.80-112,932-0.01%
2020/09/15178.0000.0078.30112,8790.01%
2020/09/1400.004277.2178.10-4213,055-0.32%
2020/09/1100.001.176.1276.40-1.113,037-0.01%
2020/09/10375.73476.0075.90-113,027-0.01%
2020/09/09473.7800.0074.40412,9660.03%
2020/09/082974.99374.8074.902612,8820.20%
2020/09/07775.711175.9575.60-412,933-0.03%
2020/09/041075.72376.8376.80712,9420.05%
2020/09/0300.002778.1577.80-2712,885-0.21%
2020/09/02978.0700.0077.80912,8860.07%
2020/09/011977.74177.3077.901813,0300.14%
2020/08/31277.25178.1077.00112,9030.01%
2020/08/281477.221376.9077.20112,9540.01%
2020/08/27478.23478.1078.50012,8520.00%
2020/08/261778.92379.0079.101412,7680.11%
2020/08/251778.72279.2078.901512,6980.12%
2020/08/24777.7300.0077.60712,8870.05%
2020/08/211378.2500.0077.901312,9560.10%
2020/08/2000.00580.3078.90-512,806-0.04%
2020/08/19682.03282.5081.50412,6990.03%
2020/08/181282.4300.0082.201212,6220.10%
2020/08/17682.951583.6984.30-912,514-0.07%
2020/08/1400.001180.1781.00-1112,346-0.09%
2020/08/131074.80175.0075.00911,7730.08%
2020/08/12374.23174.2074.20212,0230.02%
2020/08/11375.73176.0075.30212,1530.02%
2020/08/10676.635.876.3376.300.212,2490.00%
2020/08/07276.50176.8076.00112,2080.01%
2020/08/06376.53276.9076.20112,1680.01%
2020/08/0500.00277.4077.40-212,172-0.02%
2020/08/04774.03273.9075.30512,1040.04%
2020/08/03974.34174.3073.60812,0080.07%
2020/07/31282.5500.0081.80211,5330.02%
2020/07/3000.00382.0782.10-311,323-0.03%
2020/07/2900.00181.0080.60-111,158-0.01%
2020/07/28279.20179.7079.70111,1030.01%
2020/07/2700.00181.3079.80-111,094-0.01%
2020/07/245.380.41580.3279.900.311,0740.00%
2020/07/23182.20282.1582.00-111,013-0.01%
2020/07/22281.35181.8082.00110,9980.01%
2020/07/17178.00179.2078.00010,6510.00%
2020/07/16179.0000.0078.00110,6540.01%
2020/07/09277.1000.0076.70210,9200.02%
2020/07/0800.00976.1476.70-910,724-0.08%
2020/07/0700.00175.5075.80-110,542-0.01%
2020/07/0600.001.174.4575.40-1.110,463-0.01%
2020/07/03473.9300.0074.00410,4200.04%
2020/07/02172.9000.0072.60110,4300.01%
2020/07/010.171.30271.7071.60-1.910,495-0.02%
2020/06/30570.9000.0071.00510,4720.05%
2020/06/2900.00171.2070.90-110,495-0.01%
2020/06/2200.00170.0070.00-110,517-0.01%
2020/06/19270.00570.4669.60-310,567-0.03%
2020/06/1700.00168.5068.10-110,428-0.01%
2020/06/16167.8000.0068.00110,6120.01%
2020/06/15167.00367.3767.00-210,757-0.02%
2020/06/12368.132668.8767.80-2310,815-0.21%
2020/06/11170.0000.0069.70110,8370.01%
2020/06/10170.00170.6069.80010,9510.00%
2020/06/0900.00370.5770.80-311,106-0.03%
2020/06/08170.302169.5470.80-2011,108-0.18%
2020/06/05371.93171.8072.00210,8540.02%
2020/06/04171.00170.6071.50010,8750.00%
2020/06/0300.00170.0070.10-110,709-0.01%
2020/06/02470.05169.9069.90310,6520.03%
2020/06/0100.00169.9069.90-110,659-0.01%
2020/05/29269.250.170.0070.001.910,5750.02%
2020/05/271068.9000.0069.001010,3320.10%
2020/05/2500.002469.1269.00-2410,238-0.23%
2020/05/2100.00369.7769.80-310,199-0.03%
2020/05/2011.168.0100.0068.3011.110,0180.11%
2020/05/19169.0000.0068.3019,9180.01%
2020/05/1800.00166.3066.50-19,645-0.01%
2020/05/121064.900.165.6065.609.99,3960.11%
2020/05/0800.00165.2064.90-19,201-0.01%
2020/05/0600.00163.5064.50-19,119-0.01%
2020/05/05163.900.564.1064.000.59,1020.01%
2020/05/04463.40463.9064.0009,1120.00%
2020/04/30363.50763.9664.90-49,065-0.04%
2020/04/291163.551163.6763.2009,0240.00%
2020/04/28163.0000.0062.8019,0310.01%
2020/04/27162.40262.5062.50-19,240-0.01%
2020/04/24262.55262.4062.4009,1580.00%
2020/04/2312.162.42262.9062.9010.19,1840.11%
2020/04/22861.95462.3062.0049,2180.04%
2020/04/2100.00161.7062.20-19,248-0.01%
2020/04/20263.00263.1063.1009,2550.00%
2020/04/17663.281063.1562.80-49,213-0.04%
2020/04/16663.28563.1663.1019,1510.01%
2020/04/15263.40363.5063.40-19,048-0.01%
2020/04/14662.80863.2363.70-28,926-0.02%
2020/04/13461.95461.9061.9008,9660.00%
2020/04/10362.00261.8061.8019,1460.01%
2020/04/09463.30562.2461.80-19,205-0.01%
2020/04/08462.65262.5062.5029,1420.02%
2020/04/07462.68362.8362.8019,0980.01%
2020/04/06662.75462.7562.8028,9830.02%
2020/03/31461.15460.2060.2008,7700.00%
2020/03/3000.00159.8059.60-18,685-0.01%
2020/03/27760.501160.2460.20-48,675-0.05%
2020/03/26259.50260.4060.1008,6890.00%
2020/03/25659.87659.6059.6008,8030.00%
2020/03/24755.84856.7457.30-18,929-0.01%
2020/03/23853.65753.4752.6018,8970.01%
2020/03/201053.491554.9954.80-58,887-0.06%
2020/03/191952.201452.7151.7058,7660.06%
2020/03/18655.33555.9055.0018,6200.01%
2020/03/17354.70356.7056.2008,5550.00%
2020/03/16157.3000.0057.3018,3560.01%
2020/03/1300.00857.1160.60-88,140-0.10%
2020/03/1200.00159.0058.80-17,817-0.01%
2020/03/1000.0014.260.0160.50-14.27,678-0.18%
2020/03/09160.50161.0060.5007,6180.00%
2020/03/0400.002.861.9162.10-2.87,607-0.04%
2020/02/2700.002.862.2762.00-2.87,900-0.03%
2020/02/24162.0000.0063.0018,0620.01%
2020/02/1800.00262.9063.10-28,596-0.02%
2020/02/17163.00163.4063.6009,0240.00%
2020/02/14164.0000.0064.0019,0450.01%
2020/02/1200.00564.4064.30-59,120-0.05%
2020/02/11163.6000.0063.8019,1630.01%
2020/02/07163.301163.4463.70-109,349-0.11%
2020/02/0600.00263.4063.50-29,619-0.02%
2020/02/05362.20362.5362.2009,8530.00%
2020/02/04361.0000.0061.8039,9040.03%
2020/01/31262.20261.9062.0009,8290.00%
2020/01/30262.50762.3961.60-59,859-0.05%
2020/01/1700.00264.9565.00-29,827-0.02%
2020/01/13363.93164.0064.10210,6450.02%
2020/01/1000.00164.1064.00-110,980-0.01%
2020/01/0900.00163.2063.10-111,125-0.01%
2020/01/0800.00162.6062.40-111,228-0.01%
2020/01/07162.0000.0062.60111,2980.01%
2020/01/0300.001064.1064.20-1011,123-0.09%
2020/01/020.263.80363.9064.00-2.811,110-0.02%
2019/12/3000.00164.7064.50-111,089-0.01%
2019/12/2700.00164.5064.60-111,206-0.01%
2019/12/25164.20264.3064.20-111,349-0.01%
2019/12/2400.001564.4064.20-1511,358-0.13%
2019/12/23263.5000.0064.20211,3800.02%
2019/12/20264.25364.1064.00-111,325-0.01%
2019/12/191763.92863.8364.20911,2540.08%
2019/12/18162.20662.4862.90-511,153-0.04%
2019/12/17162.00162.3062.10011,0920.00%
2019/12/0900.00461.2061.50-410,730-0.04%
2019/12/05161.3000.0061.20110,7040.01%
2019/12/0200.00160.2060.70-110,583-0.01%
2019/11/29560.4000.0060.30510,4900.05%
2019/11/28160.9000.0061.10110,3770.01%
2019/11/27361.6300.0061.50310,2960.03%
2019/11/26562.0000.0062.20510,2010.05%
2019/11/2200.00263.3563.20-29,882-0.02%
2019/11/201063.60164.2063.5099,6350.09%
2019/11/1900.00163.7063.50-19,517-0.01%
2019/11/1800.00163.0063.20-19,345-0.01%
2019/11/15263.20363.2362.80-19,246-0.01%
2019/11/14162.402062.6763.10-199,077-0.21%
2019/11/1300.000.160.8060.90-0.18,6330.00%
2019/11/12161.0000.0061.0018,6130.01%
2019/11/111361.72161.0060.70128,7260.14%
2019/11/0800.00161.6061.80-18,655-0.01%
2019/11/07560.700.860.9060.904.28,6040.05%
2019/11/060.261.70661.5862.00-5.88,534-0.07%
2019/11/0500.003.162.3962.40-3.18,452-0.04%
2019/11/04260.90860.8861.20-68,223-0.07%
2019/11/011359.254059.3859.90-278,014-0.34%
2019/10/31358.50458.5058.50-17,970-0.01%
2019/10/3000.00158.3058.40-18,009-0.01%
2019/10/29458.33558.1058.10-18,029-0.01%
2019/10/2500.00558.1058.10-58,021-0.06%
2019/10/23657.77557.8258.2017,9190.01%
2019/10/22157.002856.9458.00-277,751-0.35%
2019/10/21356.00956.1356.40-67,474-0.08%
2019/10/18454.7500.0054.4047,2360.06%
2019/10/17354.0700.0054.2036,9440.04%
2019/10/1600.00554.3454.30-56,727-0.07%
2019/10/1500.00654.0054.00-66,622-0.09%
2019/10/14353.9300.0053.9036,5550.05%
2019/10/09554.6000.0054.4056,4350.08%
2019/10/08255.10255.4055.0006,3980.00%
2019/10/07554.78155.2054.4046,3670.06%
2019/10/0415.254.90154.9054.6014.26,3310.22%
2019/10/036.254.4700.0054.406.26,3090.10%
2019/10/02155.20255.6055.20-16,159-0.02%
2019/09/276.256.7600.0056.606.26,0240.10%
2019/09/25157.1000.0057.2016,0140.02%
2019/09/24357.3000.0057.5036,0470.05%
2019/09/23357.601257.5457.80-95,948-0.15%
2019/09/2000.00856.5056.80-85,874-0.14%
2019/09/1800.00256.4556.60-25,935-0.03%
2019/09/12156.70356.5056.50-26,172-0.03%
2019/09/1100.00356.2056.50-36,250-0.05%
2019/08/30155.80256.2056.50-16,425-0.02%
2019/08/2900.00155.6055.50-16,380-0.02%
2019/08/27454.93355.0054.9016,4050.02%
2019/08/26154.8000.0055.0016,4620.02%
2019/08/2200.00156.0055.60-16,503-0.02%
2019/08/16255.70256.1056.1006,5510.00%
2019/08/150.156.30156.2056.20-16,490-0.01%
2019/08/14156.301456.1656.30-136,465-0.20%
2019/08/13154.00154.0054.0006,3270.00%
2019/08/0600.00853.2053.50-86,473-0.12%
2019/08/05953.9300.0053.9096,4630.14%
2019/08/021055.05154.9054.9096,3990.14%
2019/08/01556.2000.0056.0056,3180.08%
2019/07/31257.4000.0057.5026,2250.03%
2019/07/30258.0000.0057.9026,2150.03%
2019/07/29457.6300.0057.9046,2220.06%
2019/07/26961.47161.6061.5086,0960.13%
2019/07/25361.10161.2061.5026,0110.03%
2019/07/241161.00161.8061.00105,9770.17%
2019/07/23261.0000.0061.1025,9580.03%
2019/07/192161.0900.0060.90216,0230.35%
2019/07/1500.00561.4861.50-55,946-0.08%
2019/07/1200.00260.7560.70-25,983-0.03%
2019/06/2400.00161.1060.70-16,463-0.02%
2019/06/2100.00161.1061.30-16,451-0.02%
2019/06/2000.00460.7560.80-46,366-0.06%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/1100.001559.8959.60-156,289-0.24%
2019/06/0600.00158.4058.20-16,178-0.02%
2019/06/04158.1000.0057.9016,2230.02%
2019/06/03157.60158.6058.5006,2650.00%
2019/05/3100.00558.2858.90-56,283-0.08%
2019/05/30156.3000.0056.7016,1730.02%
2019/05/2800.00357.0756.70-36,252-0.05%
2019/05/2700.000.255.8055.60-0.26,1310.00%
2019/05/22556.40156.4056.5046,3250.06%
2019/05/2100.00156.8056.70-16,411-0.02%
2019/05/20256.202.156.2556.30-0.16,3740.00%
2019/05/17357.50256.6056.4016,3400.02%
2019/05/16357.371.257.5557.301.86,3160.03%
2019/05/14457.03157.6057.4036,2560.05%
2019/05/13458.3800.0058.0046,2690.06%
2019/05/09159.1000.0058.8016,3560.02%
2019/05/06358.472.158.4158.400.96,4210.01%
2019/05/0200.000.159.7059.60-0.16,3060.00%
2019/04/29259.50159.7059.7016,3340.02%
2019/04/2600.00158.8059.00-16,341-0.02%
2019/04/25160.1000.0059.8016,4620.02%
2019/04/24160.30160.8060.8006,7180.00%
2019/04/23259.6000.0060.6026,8440.03%
2019/04/221860.0300.0059.80186,8330.26%
2019/04/191160.0500.0060.30116,8830.16%
2019/04/17160.801760.8960.70-166,997-0.23%
2019/04/1200.00158.1058.80-16,845-0.01%
2019/04/1000.00259.0059.00-26,820-0.03%
2019/04/0900.00358.7059.00-36,859-0.04%
2019/04/0800.00658.5258.30-66,825-0.09%
2019/04/01258.30558.4658.40-36,632-0.05%
2019/03/2900.001257.6857.80-126,502-0.18%
2019/03/1800.00457.1057.20-46,516-0.06%
2019/03/15157.001456.7657.00-136,481-0.20%
2019/03/11156.10156.1055.8006,6060.00%
2019/03/0800.00356.4056.00-36,732-0.04%
2019/03/0700.001356.6056.80-136,813-0.19%
2019/03/06356.0000.0056.3036,8020.04%
2019/03/05856.1000.0056.6086,8480.12%
2019/02/27256.7000.0057.2026,7870.03%
2019/02/26157.101.757.2956.90-0.76,731-0.01%
2019/02/25156.801456.9457.30-136,687-0.19%
2019/02/22455.70255.7056.0026,6290.03%
2019/02/21556.3600.0056.2056,5780.08%
2019/02/20257.10457.1057.10-26,542-0.03%
2019/02/1900.00656.1256.10-66,462-0.09%
2019/02/18156.6000.0056.0016,5210.02%
2019/02/1400.00156.9057.00-16,515-0.02%
2019/02/13456.25555.9056.20-16,424-0.02%
2019/02/1100.00356.5356.50-36,289-0.05%
2019/01/2900.00255.5055.80-26,138-0.03%
2019/01/280.155.8000.0055.900.16,1190.00%
2019/01/2500.002455.8755.90-246,145-0.39%
2019/01/2400.00255.4055.50-26,019-0.03%
2019/01/2300.00355.1755.20-36,078-0.05%
2019/01/1800.00255.4055.50-25,901-0.03%
2019/01/1700.00255.2055.20-25,913-0.03%
2019/01/1600.002554.8354.80-255,768-0.43%
2019/01/1500.00353.6053.80-35,478-0.05%
2019/01/1400.00153.1053.10-15,419-0.02%
2019/01/10153.1000.0053.3015,4710.02%
2019/01/0900.00253.1553.10-25,415-0.04%
2019/01/0400.00551.9052.00-55,341-0.09%
2019/01/03252.40452.6052.50-25,573-0.04%
2019/01/02253.00252.8052.1005,6070.00%
2018/12/2800.00452.2352.70-45,630-0.07%
2018/12/2600.00151.7051.60-15,685-0.02%
2018/12/2100.00151.2050.90-15,841-0.02%
2018/12/2000.003251.3251.70-325,791-0.55%
2018/12/1700.00151.1050.90-15,801-0.02%
2018/12/1400.00150.8050.80-15,826-0.02%
2018/12/131551.10451.0051.10115,8570.19%
2018/12/1200.00550.5050.50-56,008-0.08%
2018/12/11649.74149.7050.1056,0300.08%
2018/12/1000.001048.6048.85-106,147-0.16%
2018/12/06249.0000.0048.8026,3340.03%
2018/12/0400.00150.0050.30-16,479-0.02%
2018/12/031250.32250.5050.30106,4870.15%
2018/11/3000.00149.6549.95-16,504-0.02%
2018/11/291049.3000.0049.15106,4900.15%
2018/11/22148.5500.0048.5516,6250.02%
2018/11/1600.00149.3549.45-16,734-0.01%
2018/11/15248.6300.0048.8526,7200.03%
2018/11/14248.70449.2449.50-26,680-0.03%
2018/11/13148.7500.0048.7016,6420.02%
2018/11/0900.00149.0549.40-16,724-0.01%
2018/11/0800.00150.0050.00-16,750-0.01%
2018/11/05148.4000.0049.4016,8490.01%
2018/11/0200.00349.4749.60-36,864-0.04%
2018/11/01248.7000.0049.2026,8400.03%
2018/10/31548.1000.0048.8556,8670.07%
2018/10/2600.002247.6547.50-226,880-0.32%
2018/10/25147.00147.4547.5006,8640.00%
2018/10/23148.0500.0048.0016,9520.01%
2018/10/22547.7500.0047.7557,1340.07%
2018/10/19147.6000.0047.9017,2080.01%
2018/10/18148.8000.0048.6517,1600.01%
2018/10/171049.02149.1049.0097,2090.12%
2018/10/15348.5200.0048.4537,1920.04%
2018/10/12448.33248.2049.1527,1790.03%
2018/10/11449.0400.0048.8047,1390.06%
2018/10/0900.001050.9350.60-106,880-0.15%
2018/10/08550.901550.9050.70-106,819-0.15%
2018/10/041151.69552.1051.5066,7490.09%
2018/10/03152.5000.0052.5016,7780.01%
2018/10/02352.8000.0052.8036,8470.04%
2018/10/01253.50153.7053.3016,8280.01%
2018/09/2800.00153.0053.20-16,875-0.01%
2018/09/25153.00352.9353.00-27,033-0.03%
2018/09/21251.9500.0052.2027,0460.03%
2018/09/1700.00252.1552.30-26,946-0.03%
2018/09/1300.00751.6751.70-76,860-0.10%
2018/09/12250.0000.0050.3026,7650.03%
2018/09/113.149.7300.0049.703.16,7550.05%
2018/09/10949.4200.0049.6096,7530.13%
2018/09/077.150.2900.0050.107.16,8530.10%
2018/09/06351.0300.0050.7036,8170.04%
2018/09/05151.6000.0051.6016,6960.01%
2018/09/0400.002252.0852.00-226,705-0.33%
2018/09/03252.20552.2052.20-36,665-0.05%
2018/08/31152.9000.0052.8016,7290.01%
2018/08/301053.20153.3053.2096,7300.13%
2018/08/291053.3000.0053.50106,8160.15%
2018/08/2800.00352.9053.00-36,879-0.04%
2018/08/27151.7000.0051.7017,1060.01%
2018/08/22252.2000.0052.3027,5370.03%
2018/08/1700.00152.3052.20-17,680-0.01%
2018/08/165.351.3600.0051.405.37,6560.07%
2018/08/15151.80152.0051.8007,7840.00%
2018/08/14251.70351.7051.70-17,940-0.01%
2018/08/13551.96151.9051.8047,9710.05%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/09252.60253.0052.6007,9460.00%
2018/08/08352.9300.0053.1037,9580.04%
2018/08/0700.00652.9052.60-68,022-0.07%
2018/08/06152.7000.0052.6018,2180.01%
2018/08/025052.6000.0052.30508,2560.61%
2018/08/0100.00653.1053.30-68,339-0.07%
2018/07/31252.50152.5052.9018,3670.01%
2018/07/30852.19352.1752.5058,3300.06%
2018/07/27255.502255.7655.60-208,218-0.24%
2018/07/26455.602155.3655.50-178,111-0.21%
2018/07/2500.00254.7555.20-28,032-0.02%
2018/07/241454.4300.0054.60148,0220.17%
2018/07/2300.00153.8054.50-17,992-0.01%
2018/07/19354.4000.0054.6037,8930.04%
2018/07/18253.55153.7054.0017,8870.01%
2018/07/1700.00152.8053.20-17,853-0.01%
2018/07/16152.6000.0052.6017,8820.01%
2018/07/131452.2100.0052.40147,9400.18%
2018/07/1200.00352.0351.90-38,078-0.04%
2018/07/11251.8000.0052.2028,2390.02%
2018/07/10252.20252.1052.6008,2720.00%
2018/07/091252.1700.0052.20128,3430.14%
2018/07/041051.9900.0051.90108,3640.12%
2018/07/03152.5000.0052.4018,3210.01%
2018/06/29653.15253.0053.5048,2540.05%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/26553.2200.0053.2058,0890.06%
2018/06/258.753.9600.0053.708.78,1200.11%
2018/06/15353.9000.0053.9038,0060.04%
2018/06/14154.6000.0054.5017,7580.01%
2018/06/121155.1000.0054.90117,7030.14%
2018/06/11256.3000.0055.3027,5850.03%
2018/06/08656.1200.0056.2067,4530.08%
2018/06/07156.8000.0057.0017,3640.01%
2018/06/0600.001057.0057.20-107,336-0.14%
2018/06/05356.83156.9057.0027,2380.03%
2018/06/0400.00557.1857.50-57,131-0.07%
2018/06/01255.15955.0955.10-76,838-0.10%
2018/05/31353.4000.0053.0036,6120.05%
2018/05/3000.00153.4053.40-16,441-0.02%
2018/05/2900.00453.9353.90-46,370-0.06%
2018/05/28253.50253.9053.6006,4490.00%
2018/05/24353.5000.0053.5036,3720.05%
2018/05/23753.26153.5053.0066,4280.09%
2018/05/2200.00854.8555.00-86,283-0.13%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/1815.152.9000.0052.6015.16,2240.24%
2018/05/1700.00153.2052.90-16,265-0.02%
2018/05/151151.8000.0052.50116,2620.18%
2018/05/141351.6500.0052.10136,3210.21%
2018/05/10252.65152.9052.9016,0850.02%
2018/05/08352.8000.0052.8035,9860.05%
2018/05/04152.50152.7052.8006,0080.00%
2018/05/03153.0000.0052.7015,9750.02%
2018/05/02353.8000.0053.6035,9180.05%
2018/04/30754.0400.0054.1075,9010.12%
2018/04/2600.001054.6054.10-105,912-0.17%
2018/04/25254.2500.0054.2025,9730.03%
2018/04/2400.00154.7054.30-16,050-0.02%
2018/04/23454.1300.0054.1046,0670.07%
2018/04/201454.0100.0054.00146,0730.23%
2018/04/19254.60154.3054.9016,0370.02%
2018/04/18453.40153.3053.2036,0000.05%
2018/04/171154.2100.0053.80115,9090.19%
2018/04/162755.1700.0055.10275,8140.46%
2018/04/13156.1000.0056.1015,8100.02%
2018/04/121956.88256.8056.80175,6910.30%
2018/04/11357.5000.0057.5035,6640.05%
2018/04/10157.8000.0057.7015,7080.02%
2018/04/03258.4000.0058.3025,7610.03%
2018/04/02159.0000.0059.0015,8000.02%
2018/03/281159.2900.0059.20115,7010.19%
2018/03/27859.6800.0059.8085,6290.14%
2018/03/2200.00261.1061.10-25,515-0.04%
2018/03/21161.0000.0061.0015,5110.02%
2018/03/1900.002160.9061.00-215,695-0.37%
2018/03/1400.00160.5060.50-15,814-0.02%
2018/03/12159.6000.0060.0016,0210.02%
2018/03/0900.00259.2059.30-26,197-0.03%
2018/03/08258.9000.0058.9026,3040.03%
2018/03/07359.0000.0058.7036,4110.05%
2018/03/0500.00159.4059.30-17,039-0.01%
2018/03/02158.30259.1059.30-17,079-0.01%
2018/03/011358.8000.0058.80137,0680.18%
2018/02/23159.6000.0059.6017,1380.01%
2018/02/21159.50160.1059.5007,3120.00%
2018/02/12658.5200.0058.5067,3190.08%
2018/02/081559.53060.0059.50157,3870.20%
2018/02/07559.5800.0059.4057,9800.06%
2018/02/0600.00160.3060.00-17,904-0.01%
2018/01/31263.0000.0063.5027,6840.03%
2018/01/2500.00464.9564.90-47,547-0.05%
2018/01/24363.900.464.2064.202.67,4980.03%
2018/01/23364.1700.0064.2037,4600.04%
2018/01/19164.50165.0065.0007,3490.00%
2018/01/18164.901464.8264.60-137,260-0.18%
2018/01/17163.70163.8063.7007,1780.00%
2018/01/1600.00163.0063.40-17,125-0.01%
2018/01/1500.00162.7062.80-17,075-0.01%
2018/01/1000.00161.5061.90-17,126-0.01%
2018/01/09161.5000.0061.5017,1150.01%
2018/01/080.162.60162.5062.60-0.97,226-0.01%
2018/01/051162.3200.0061.80117,1980.15%
2018/01/03162.70162.8062.6007,1630.00%
2018/01/02161.5000.0061.9017,0480.01%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－14天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－16天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－16天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章