群光 (2385)-兆豐-台中港券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
186.5
漲跌
▼4.0
漲幅
-2.10%
成交量
6,239張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	191.00	0	0.00	190.50	0	7,402	0.00%
2024/05/28	0	0.00	1	185.00	185.50	-1	7,324	-0.01%
2024/05/27	0	190.42	0	0.00	186.00	0	7,309	0.00%
2024/05/24	0	188.50	0	0.00	190.50	0	7,285	0.00%
2024/05/21	4	190.88	0	0.00	190.00	4	7,519	0.05%
2024/05/17	0	192.50	0	0.00	189.00	0	7,597	0.00%
2024/05/16	0	192.00	0	0.00	191.50	0	7,560	0.00%
2024/05/14	0.1	194.71	0	0.00	191.50	0.1	7,556	0.00%
2024/05/13	0	197.00	0	0.00	196.50	0	7,544	0.00%
2024/05/10	1	197.01	0	0.00	197.00	1	7,551	0.01%
2024/05/09	0	0.00	0.1	206.00	204.00	-0.1	7,494	0.00%
2024/05/08	0	199.50	0	205.50	204.50	0	7,495	0.00%
2024/05/07	2	206.50	2	208.50	208.50	0	7,469	0.00%
2024/05/06	2	211.00	2.1	209.57	209.50	-0.1	7,439	0.00%
2024/05/03	11.1	203.69	21	207.40	205.00	-9.9	7,405	-0.13%
2024/05/02	34	204.93	31	205.27	207.00	3	7,379	0.04%
2024/04/30	17	208.94	17	203.44	202.50	0	7,369	0.00%
2024/04/25	0	200.50	0	0.00	201.00	0	7,442	0.00%
2024/04/24	5	199.00	5	200.50	201.50	0	7,476	0.00%
2024/04/23	0	195.00	0	0.00	196.00	0	7,546	0.00%
2024/04/22	0	196.50	0	0.00	195.50	0	7,547	0.00%
2024/04/19	2	202.96	2	200.00	199.00	0	7,496	0.00%
2024/04/18	0	0.00	5	206.50	206.50	-5	7,410	-0.07%
2024/04/17	12.1	202.62	12	204.54	205.00	0.1	7,404	0.00%
2024/04/16	22	204.00	22	203.91	201.50	0	7,375	0.00%
2024/04/15	20	207.25	30	208.58	207.50	-10	7,313	-0.14%
2024/04/12	26	211.81	15	209.00	209.00	11	7,273	0.15%
2024/04/11	1	213.50	0	0.00	215.00	1	7,233	0.01%
2024/04/10	10	216.25	10	217.50	215.50	0	7,243	0.00%
2024/04/09	24	218.15	28	216.73	216.00	-4	7,266	-0.06%
2024/04/08	5	214.00	1	214.00	214.00	4	7,231	0.06%
2024/04/03	22	220.32	22	218.82	218.50	0	7,166	0.00%
2024/04/02	7	218.64	7	220.29	220.00	0	7,124	0.00%
2024/04/01	5	216.00	5	213.50	213.50	0	7,091	0.00%
2024/03/29	11	226.42	11	227.91	222.00	0	7,044	0.00%
2024/03/28	34	221.31	34	222.31	221.50	0	6,747	0.00%
2024/03/27	22	218.75	34.1	219.89	216.00	-12.1	6,600	-0.18%
2024/03/26	4	218.86	2	210.50	213.50	2	6,432	0.03%
2024/03/25	14.1	226.08	13	223.00	223.00	1.1	6,290	0.02%
2024/03/22	3.2	235.05	5	237.40	232.50	-1.8	6,212	-0.03%
2024/03/21	27	250.13	6	246.58	247.00	21	6,064	0.35%
2024/03/20	3	261.83	3	262.00	258.50	0	5,893	0.00%
2024/03/19	4	259.38	2	262.25	258.50	2	5,791	0.03%
2024/03/18	1	243.50	0	0.00	253.00	1	5,611	0.02%
2024/03/15	2	240.00	2	241.50	240.50	0	5,521	0.00%
2024/03/14	2	242.50	2	240.51	240.50	0	5,389	0.00%
2024/03/13	3	232.83	3	235.00	235.00	0	5,133	0.00%
2024/03/12	0	227.00	0	220.00	226.50	0	5,004	0.00%
2024/03/11	1	219.51	0	0.00	219.50	1	4,926	0.02%
2024/03/08	1	227.00	0	0.00	223.00	1	4,916	0.02%
2024/03/07	0	0.00	0.1	229.00	228.00	-0.1	4,692	0.00%
2024/03/04	0	0.00	2	199.01	200.50	-2	4,355	-0.05%
2024/03/01	2	187.50	2	190.50	189.50	0	4,262	0.00%
2024/02/26	0	189.00	1	192.50	193.50	-1	4,141	-0.02%
2024/02/23	3	186.17	2	186.50	185.50	1	4,045	0.02%
2024/02/22	2	186.50	3	190.33	190.00	-1	4,019	-0.02%
2024/02/21	0	0.00	1	181.50	181.50	-1	3,888	-0.03%
2024/02/20	0	0.00	2	169.00	171.00	-2	3,902	-0.05%
2024/01/30	1	166.50	0	0.00	166.50	1	4,182	0.02%
2024/01/25	0	0.00	1	169.00	168.50	-1	4,326	-0.02%
2024/01/23	1	166.50	1	166.00	167.50	0	4,315	0.00%
2024/01/05	0	0.00	1	181.00	181.00	-1	4,018	-0.02%
2023/12/29	0	0.00	1	175.00	175.00	-1	3,927	-0.03%
2023/12/28	0	0.00	1	180.43	176.50	-1	3,924	-0.03%
2023/12/27	1	184.00	0	0.00	180.50	1	3,910	0.03%
2023/12/26	1	183.46	3	181.50	183.50	-2	3,870	-0.05%
2023/12/25	0	178.00	1	177.50	178.00	-1	3,847	-0.03%
2023/12/22	0	0.00	12	173.00	174.50	-12	3,811	-0.31%
2023/12/21	1	175.50	0	0.00	176.00	1	3,759	0.03%
2023/12/20	0	0.00	2	176.01	177.50	-2	3,705	-0.05%
2023/12/19	1	183.50	1	180.50	180.50	0	3,657	0.00%
2023/12/15	0	183.00	0	0.00	182.50	0	3,580	0.00%
2023/12/14	8	183.50	8	184.63	189.00	0	3,531	0.00%
2023/12/13	0	177.50	0	0.00	178.50	0	3,451	0.00%
2023/12/12	1	167.50	0	0.00	169.00	1	3,381	0.03%
2023/12/11	1	168.50	4.1	168.48	169.50	-3.1	3,327	-0.09%
2023/12/08	0	0.00	5	172.70	176.00	-5	3,347	-0.15%
2023/12/07	5	176.50	5	177.49	176.50	0	3,361	0.00%
2023/12/04	0	162.50	0.4	161.50	164.00	-0.4	3,263	-0.01%
2023/11/29	0	161.00	0	0.00	161.00	0	3,255	0.00%
2023/11/17	0	0.00	1	152.50	152.50	-1	3,185	-0.03%
2023/11/16	0	0.00	0.2	157.50	160.00	-0.2	3,081	-0.01%
2023/11/14	0	0.00	0.1	152.00	152.00	-0.1	3,004	0.00%
2023/11/09	2	145.75	2.1	144.38	146.00	-0.1	2,962	0.00%
2023/11/08	0	0.00	0	143.00	142.00	0	2,866	0.00%
2023/11/07	0	0.00	0.1	139.00	140.50	-0.1	2,836	0.00%
2023/11/06	3	137.50	4.2	133.76	136.00	-1.2	2,786	-0.04%
2023/10/27	1	124.02	2	123.50	124.00	-1	2,802	-0.03%
2023/10/26	1	125.00	0	0.00	124.50	1	2,888	0.03%
2023/10/25	1	127.50	0.5	125.50	124.50	0.5	2,963	0.02%
2023/10/23	0	0.00	0.1	123.37	124.00	-0.1	3,092	0.00%
2023/10/20	0	119.29	2	118.00	120.00	-2	3,084	-0.06%
2023/10/19	0	119.00	3	119.50	122.50	-3	3,046	-0.10%
2023/10/18	0	123.00	0	0.00	122.50	0	3,030	0.00%
2023/10/17	0	123.50	0.5	123.00	122.50	-0.5	3,006	-0.02%
2023/10/16	0	122.00	0	0.00	123.00	0	2,986	0.00%
2023/10/13	1	122.00	0.1	125.00	123.00	0.9	2,988	0.03%
2023/10/12	2	122.00	1	122.00	122.00	1	2,975	0.03%
2023/10/11	0	0.00	1.1	118.64	121.50	-1.1	2,999	-0.04%
2023/10/06	1	117.00	0	0.00	117.00	1	2,961	0.03%
2023/09/26	0	0.00	0.5	115.50	116.00	-0.5	2,996	-0.02%
2023/09/19	0	0.00	3	116.17	116.00	-3	2,999	-0.10%
2023/09/15	1.2	117.83	2.2	118.23	119.00	-1	3,013	-0.03%
2023/09/14	3	117.33	2.2	117.45	117.00	0.8	3,019	0.03%
2023/09/13	0	114.00	0.1	114.00	114.00	-0.1	3,051	0.00%
2023/09/01	0	0.00	4	105.50	106.00	-4	3,263	-0.12%
2023/08/31	1	103.50	1	103.50	103.50	0	3,245	0.00%
2023/08/30	0.2	103.00	1	104.00	104.00	-0.8	3,273	-0.02%
2023/08/25	1	102.50	0	0.00	102.50	1	3,343	0.03%
2023/08/24	2	103.00	0	0.00	103.50	2	3,389	0.06%
2023/08/22	2	102.50	2	103.00	102.50	0	3,426	0.00%
2023/08/21	0	0.00	2	104.25	103.50	-2	3,414	-0.06%
2023/08/18	2	102.50	5	102.50	102.50	-3	3,398	-0.09%
2023/08/17	6	101.00	1	102.00	101.50	5	3,414	0.15%
2023/08/16	0	0.00	13	102.38	103.00	-13	3,413	-0.38%
2023/08/15	2	100.25	0	0.00	100.50	2	3,393	0.06%
2023/08/14	0	0.00	6	101.58	101.00	-6	3,380	-0.18%
2023/08/11	1	100.50	2	101.00	101.50	-1	3,370	-0.03%
2023/08/10	0.1	100.50	1	100.50	101.00	-0.9	3,370	-0.03%
2023/08/09	10.2	99.92	0	0.00	99.20	10.2	3,319	0.31%
2023/08/08	12	101.75	6	102.25	102.00	6	3,269	0.18%
2023/08/07	7	105.50	0	0.00	105.50	7	3,184	0.22%
2023/08/04	1	100.00	1	101.50	102.00	0	3,155	0.00%
2023/07/31	0.4	107.00	0	0.00	104.50	0.4	3,081	0.01%
2023/07/27	3	105.33	42	106.98	107.50	-39	2,930	-1.33%
2023/07/26	1.2	103.67	1	105.00	105.00	0.2	2,830	0.01%
2023/07/24	0	0.00	2	100.50	100.00	-2	2,752	-0.07%
2023/07/18	1	100.00	1	100.00	101.50	0	2,737	0.00%
2023/07/17	0.2	102.00	1	102.00	101.00	-0.8	2,708	-0.03%
2023/07/13	3	102.83	0	0.00	101.00	3	2,667	0.11%
2023/07/12	1	100.00	0	0.00	103.00	1	2,674	0.04%
2023/07/07	2	100.00	1	100.00	100.50	1	2,661	0.04%
2023/06/27	0.1	94.30	0	0.00	95.00	0.1	2,651	0.00%
2023/06/19	1.1	95.28	2	94.35	94.10	-0.9	2,484	-0.04%
2023/06/16	2	97.95	1	99.20	95.20	1	2,404	0.04%
2023/06/15	4	105.13	0	0.00	105.00	4	2,169	0.18%
2023/06/14	1	106.00	1	106.00	106.00	0	2,127	0.00%
2023/06/12	0	0.00	0	105.00	104.50	0	2,124	0.00%
2023/06/08	2	105.50	1	106.50	105.00	1	2,121	0.05%
2023/06/07	0	0.00	2	105.50	106.00	-2	2,122	-0.09%
2023/06/06	0	104.50	0	0.00	104.50	0	2,218	0.00%
2023/06/01	1	104.50	0	0.00	105.00	1	2,171	0.05%
2023/05/31	1	106.50	0	0.00	106.00	1	2,176	0.05%
2023/05/30	0	0.00	2	104.75	105.50	-2	2,146	-0.09%
2023/05/25	1	103.50	0	0.00	104.00	1	2,099	0.05%
2023/05/23	1	103.50	1	104.00	103.50	0	2,073	0.00%
2023/05/22	0	0.00	1	104.50	104.50	-1	2,046	-0.05%
2023/05/18	1	102.50	0	101.50	102.00	1	1,999	0.05%
2023/05/17	0	0.00	5	101.30	100.50	-5	1,994	-0.25%
2023/05/15	0	0.00	3	99.20	99.20	-3	1,974	-0.15%
2023/05/05	1	97.90	0	0.00	98.00	1	2,018	0.05%
2023/05/03	0	0.00	20	98.80	98.70	-20	2,022	-0.99%
2023/05/02	0	97.20	0	0.00	97.50	0	2,002	0.00%
2023/04/25	0	0.00	1	94.20	94.40	-1	1,982	-0.05%
2023/04/21	1	94.60	0	0.00	94.60	1	1,966	0.05%
2023/04/17	2	95.45	0	0.00	95.40	2	1,967	0.10%
2023/04/13	0	0.00	1	96.90	96.60	-1	1,921	-0.05%
2023/04/12	1	96.20	0	0.00	96.40	1	1,919	0.05%
2023/04/11	0	0.00	1	96.20	96.40	-1	1,917	-0.05%
2023/04/06	0	0.00	0.1	95.00	96.10	-0.1	1,865	-0.01%
2023/03/31	1	95.80	4.3	95.75	95.30	-3.3	1,829	-0.18%
2023/03/29	0	0.00	4	94.50	94.50	-4	1,881	-0.21%
2023/03/28	1	93.70	0	0.00	93.70	1	1,910	0.05%
2023/03/22	0	0.00	1	92.00	93.20	-1	2,064	-0.05%
2023/03/21	0	0.00	1	92.00	91.30	-1	2,058	-0.05%
2023/03/20	1	91.30	0	0.00	91.40	1	2,051	0.05%
2023/03/16	0	0.00	2	90.30	90.00	-2	2,058	-0.10%
2023/03/15	0	0.00	3	91.63	91.50	-3	2,025	-0.15%
2023/03/14	2	92.75	0	0.00	92.60	2	1,980	0.10%
2023/03/13	2	92.50	0	0.00	93.90	2	1,960	0.10%
2023/03/09	0	0.00	0.4	94.20	93.10	-0.4	1,875	-0.02%
2023/02/23	0	0.00	2	91.65	92.30	-2	1,670	-0.12%
2023/02/20	1	90.60	0	0.00	90.70	1	1,679	0.06%
2023/02/15	0	0.00	2	90.35	90.70	-2	1,715	-0.12%
2023/02/13	0	0.00	2	90.05	90.20	-2	1,721	-0.12%
2023/02/03	1	88.80	3	87.90	89.50	-2	1,685	-0.12%
2023/01/31	1	86.60	0	0.00	86.80	1	1,647	0.06%
2023/01/12	0	0.00	0.4	86.80	86.10	-0.4	1,700	-0.02%
2023/01/09	0	0.00	3	87.40	87.40	-3	1,789	-0.17%
2022/12/26	1	86.70	0	0.00	86.50	1	1,889	0.05%
2022/12/23	0	0.00	0.1	86.80	87.20	-0.1	1,917	0.00%
2022/12/19	0	0.00	7	85.80	87.70	-7	1,849	-0.38%
2022/12/16	0	0.00	1	85.30	85.20	-1	1,755	-0.06%
2022/12/15	0	0.00	1	85.00	84.60	-1	1,714	-0.06%
2022/12/13	0.2	84.40	0	0.00	84.60	0.2	1,819	0.01%
2022/12/09	1	84.80	0	0.00	84.80	1	1,930	0.05%
2022/12/08	0	0.00	1	84.80	84.80	-1	1,932	-0.05%
2022/11/30	1	83.30	10	83.40	83.30	-9	1,942	-0.46%
2022/11/25	0	0.00	1	81.90	81.60	-1	1,964	-0.05%
2022/11/15	0	0.00	1	82.50	82.40	-1	1,957	-0.05%
2022/11/09	0	0.00	10	81.80	82.20	-10	1,943	-0.51%
2022/11/08	1	80.50	0	0.00	80.50	1	1,934	0.05%
2022/11/03	1	79.90	10	80.40	79.90	-9	1,928	-0.47%
2022/11/01	11	79.64	0	0.00	79.50	11	2,027	0.54%
2022/10/31	0	0.00	10	80.80	80.10	-10	2,039	-0.49%
2022/10/28	1	79.10	0	0.00	79.00	1	2,034	0.05%
2022/10/27	1	79.70	0	0.00	79.70	1	2,041	0.05%
2022/10/24	0	0.00	5	80.70	80.30	-5	2,045	-0.24%
2022/10/20	5	78.10	0	0.00	79.60	5	2,049	0.24%
2022/10/18	0	0.00	10	81.40	79.80	-10	1,955	-0.51%
2022/10/13	5	79.60	0	0.00	79.30	5	1,877	0.27%
2022/10/11	0	0.00	5	81.30	80.40	-5	1,848	-0.27%
2022/10/07	0	0.00	10	83.77	84.00	-10	1,823	-0.55%
2022/10/06	0	83.10	0	0.00	83.00	0	1,821	0.00%
2022/10/05	1	83.10	1.1	83.26	82.80	-0.1	1,824	-0.01%
2022/09/30	0	82.40	0	0.00	82.40	0	1,802	0.00%
2022/09/28	0	81.50	0	0.00	81.20	0	1,764	0.00%
2022/09/26	0	82.60	0	0.00	82.30	0	1,753	0.00%
2022/09/21	0	83.20	0	0.00	83.30	0	1,744	0.00%
2022/09/19	0	0.00	5	82.50	81.90	-5	1,637	-0.31%
2022/09/14	5	80.70	0	0.00	81.10	5	1,573	0.32%
2022/09/13	0	82.20	0	0.00	81.90	0	1,586	0.00%
2022/09/12	0	0.00	0	81.90	81.20	0	1,627	0.00%
2022/09/08	0	79.20	0	0.00	81.70	0	1,700	0.00%
2022/09/07	0.2	78.70	0	0.00	78.60	0.2	1,830	0.01%
2022/09/06	0	79.40	0	0.00	79.50	0	1,880	0.00%
2022/09/02	0	81.30	0	0.00	81.10	0	1,901	0.00%
2022/09/01	0	81.00	0	0.00	81.20	0	1,928	0.00%
2022/08/31	0	81.00	0	0.00	81.60	0	1,925	0.00%
2022/08/30	0	80.90	0	0.00	80.90	0	1,933	0.00%
2022/08/29	0	81.20	0	0.00	80.80	0	1,932	0.00%
2022/08/26	0	82.30	0	0.00	82.20	0	1,924	0.00%
2022/08/25	0	82.70	0	0.00	82.50	0	1,915	0.00%
2022/08/23	0.1	82.51	0	0.00	82.30	0.1	1,929	0.00%
2022/08/17	0.1	82.60	0	0.00	82.20	0.1	1,941	0.00%
2022/08/15	0.1	83.00	0	0.00	82.90	0.1	1,909	0.00%
2022/08/09	0	0.00	3	85.20	85.30	-3	1,893	-0.16%
2022/08/04	0	0.00	1	78.10	78.00	-1	1,793	-0.06%
2022/08/02	0.1	77.00	0	0.00	76.60	0.1	1,807	0.00%
2022/07/28	2	77.95	0	0.00	78.40	2	1,784	0.11%
2022/07/26	0	0.00	1	77.70	77.50	-1	1,776	-0.06%
2022/07/25	0	0.00	2	77.60	77.40	-2	1,787	-0.11%
2022/06/28	2	77.00	0	0.00	77.30	2	1,729	0.12%
2022/06/21	1	75.00	0	0.00	74.70	1	1,652	0.06%
2022/06/20	1	74.50	0	0.00	73.20	1	1,626	0.06%
2022/06/17	6	75.42	0	0.00	74.90	6	1,580	0.38%
2022/06/16	8	76.75	0	0.00	76.30	8	1,504	0.53%
2022/06/09	0	0.00	36	87.50	87.40	-36	1,256	-2.86%
2022/06/06	0	0.00	1	86.10	86.10	-1	1,263	-0.08%
2022/05/31	0.1	86.00	0	0.00	86.40	0.1	1,314	0.01%
2022/05/26	0	0.00	6	83.10	83.30	-6	1,295	-0.46%
2022/05/24	1	82.30	0	0.00	81.80	1	1,350	0.07%
2022/05/19	1	82.20	0	0.00	82.10	1	1,377	0.07%
2022/05/10	2	82.10	0	0.00	82.80	2	1,434	0.14%
2022/05/09	0	0.00	2	82.20	82.00	-2	1,483	-0.13%
2022/05/06	1	82.80	0	0.00	82.80	1	1,508	0.07%
2022/05/05	1	83.80	0	0.00	84.20	1	1,542	0.06%
2022/05/04	1	83.70	0	0.00	83.60	1	1,555	0.06%
2022/04/29	0	82.90	0	0.00	82.50	0	1,638	0.00%
2022/04/28	0	0.00	1	82.10	82.30	-1	1,667	-0.06%
2022/04/27	0	82.70	0	0.00	82.20	0	1,687	0.00%
2022/04/25	0	84.20	0	0.00	83.60	0	1,738	0.00%
2022/04/22	0	85.20	0	0.00	85.00	0	1,740	0.00%
2022/04/21	31	86.17	0	0.00	85.80	31	1,789	1.73%
2022/04/20	0	86.00	0	0.00	85.60	0	1,828	0.00%
2022/04/19	1	85.70	0	0.00	85.60	1	1,880	0.05%
2022/04/18	0	86.00	0	0.00	85.70	0	1,937	0.00%
2022/04/15	0	86.40	0	0.00	86.10	0	1,978	0.00%
2022/04/14	1	86.60	0	0.00	86.80	1	2,060	0.05%
2022/04/13	0	0.00	2	86.45	86.30	-2	2,088	-0.10%
2022/04/12	21	85.34	0	0.00	85.20	21	2,112	0.99%
2022/04/11	1	85.90	0	0.00	85.60	1	2,155	0.05%
2022/04/08	0	87.80	1	87.60	87.50	-1	2,145	-0.05%
2022/04/07	0.2	87.10	1	87.00	86.50	-0.8	2,146	-0.04%
2022/04/06	1	87.40	1	87.50	87.50	0	2,130	0.00%
2022/03/31	5	90.00	0	0.00	89.80	5	2,112	0.24%
2022/03/24	0	0.00	1	89.50	90.00	-1	2,207	-0.05%
2022/03/22	0	89.70	0	0.00	89.90	0	2,264	0.00%
2022/03/16	3	89.20	4	89.95	90.30	-1	2,224	-0.04%
2022/03/14	1	89.40	0	0.00	89.20	1	2,210	0.05%
2022/03/11	0	89.40	0	0.00	89.10	0	2,219	0.00%
2022/03/10	0	0.00	2	90.00	90.40	-2	2,217	-0.09%
2022/03/09	0	89.10	0.2	89.12	88.80	-0.2	2,187	-0.01%
2022/03/08	0	88.50	0	0.00	88.50	0	2,189	0.00%
2022/03/07	0.2	90.00	0	0.00	90.00	0.2	2,180	0.01%
2022/03/04	0	91.35	0	0.00	91.30	0	2,173	0.00%
2022/03/02	1	91.30	0	0.00	91.50	1	2,181	0.05%
2022/03/01	2	91.00	2	91.00	91.10	0	2,190	0.00%
2022/02/25	0	89.95	0	0.00	89.60	0	2,195	0.00%
2022/02/24	0	0.00	1	90.20	90.00	-1	2,189	-0.05%
2022/02/23	0	0.00	4	91.30	91.10	-4	2,150	-0.19%
2022/02/17	0	0.00	2	91.80	92.20	-2	2,193	-0.09%
2022/02/10	0	0.00	1.2	91.23	91.80	-1.2	2,208	-0.05%
2022/02/09	1	89.90	1	88.90	90.90	0	2,188	0.00%
2022/02/08	0.4	87.60	3	87.87	88.20	-2.6	2,129	-0.12%
2022/02/07	0.6	88.25	0	0.00	88.00	0.6	2,115	0.03%
2022/01/26	1	88.30	1	88.50	88.50	0	2,082	0.00%
2022/01/25	4	88.70	0	0.00	88.60	4	2,075	0.19%
2022/01/24	0	0.00	2	88.00	89.10	-2	2,024	-0.10%
2022/01/21	0	0.00	1	90.20	90.30	-1	2,016	-0.05%
2022/01/20	1	90.30	1	90.30	90.30	0	1,986	0.00%
2022/01/19	3	89.20	0.2	89.50	89.90	2.8	1,954	0.14%
2022/01/18	1	88.70	0	0.00	88.80	1	1,932	0.05%
2022/01/14	0	0.00	2	87.90	88.30	-2	1,930	-0.10%
2022/01/13	1	87.30	6	88.17	88.00	-5	1,916	-0.26%
2022/01/12	2	88.45	0.5	88.50	88.60	1.5	1,897	0.08%
2022/01/11	3.5	87.60	4.4	87.54	88.50	-0.9	1,856	-0.05%
2022/01/10	0.7	86.80	0	0.00	87.00	0.7	1,815	0.04%
2022/01/07	2.3	86.76	4.3	86.94	86.70	-2	1,783	-0.11%
2022/01/06	0	0.00	3	85.00	85.00	-3	1,707	-0.18%
2022/01/05	3	84.50	0	0.00	85.00	3	1,700	0.18%
2022/01/03	1	82.60	0	0.00	82.40	1	1,660	0.06%
2021/12/30	1	82.50	0	0.00	82.30	1	1,689	0.06%
2021/12/29	1	82.40	0	0.00	82.40	1	1,709	0.06%
2021/12/27	0	0.00	5	82.20	82.40	-5	1,705	-0.29%
2021/12/24	0	0.00	5	82.20	82.20	-5	1,723	-0.29%
2021/12/23	0	0.00	6	82.03	82.20	-6	1,721	-0.35%
2021/12/21	0	0.00	4	81.75	81.60	-4	1,674	-0.24%
2021/12/17	1	81.60	3	81.77	82.00	-2	1,716	-0.12%
2021/12/16	1	81.00	0	0.00	81.70	1	1,726	0.06%
2021/12/09	0	0.00	3	81.60	81.80	-3	1,845	-0.16%
2021/12/08	0	0.00	1	81.90	81.70	-1	1,836	-0.05%
2021/12/07	0	0.00	1	81.60	81.70	-1	1,833	-0.05%
2021/11/26	0	0.00	1	80.10	79.60	-1	1,806	-0.06%
2021/11/25	12	80.50	18	80.12	80.20	-6	1,830	-0.33%
2021/11/23	0	0.00	6	81.00	81.10	-6	1,830	-0.33%
2021/11/19	0	0.00	5	80.90	81.40	-5	1,849	-0.27%
2021/11/16	0	0.00	6	81.95	82.50	-6	1,836	-0.33%
2021/11/15	0	0.00	5	81.60	82.00	-5	1,847	-0.27%
2021/11/12	0	0.00	1.1	81.42	81.40	-1.1	1,867	-0.06%
2021/11/11	1	81.30	0	0.00	81.50	1	1,893	0.05%
2021/11/10	1	81.40	0	0.00	81.70	1	1,930	0.05%
2021/11/05	0	0.00	1	79.40	79.60	-1	1,960	-0.05%
2021/11/04	1	79.80	0	0.00	79.80	1	2,010	0.05%
2021/11/02	0	0.00	2	80.10	80.00	-2	2,041	-0.10%
2021/10/28	1	80.10	0	80.00	80.30	1	2,072	0.05%
2021/10/14	0	0.00	6	79.10	79.20	-6	2,328	-0.26%
2021/10/13	0	0.00	15	79.07	79.20	-15	2,342	-0.64%
2021/10/07	0	0.00	9	78.30	78.60	-9	2,358	-0.38%
2021/10/06	1	76.90	0	0.00	76.80	1	2,358	0.04%
2021/10/05	0	0.00	0.2	77.50	77.30	-0.2	2,359	-0.01%
2021/10/04	0	0.00	0.3	77.40	77.40	-0.3	2,391	-0.01%
2021/10/01	1	76.70	0.1	77.00	77.00	0.9	2,416	0.04%
2021/09/30	0.2	77.20	0	0.00	77.00	0.2	2,443	0.01%
2021/09/27	0	0.00	5	76.90	77.50	-5	2,515	-0.20%
2021/09/24	6	77.20	0	0.00	77.30	6	2,519	0.24%
2021/09/23	1.1	77.14	0	0.00	77.60	1.1	2,500	0.04%
2021/09/17	1	78.80	1	78.50	78.90	0	2,446	0.00%
2021/09/13	8.2	78.30	0	0.00	78.60	8.2	2,735	0.30%
2021/09/10	1	78.00	0	0.00	78.00	1	2,814	0.04%
2021/09/09	4	77.95	0	0.00	78.00	4	2,893	0.14%
2021/09/08	0.4	78.40	3	78.10	77.80	-2.6	2,937	-0.09%
2021/09/07	0	78.60	0	0.00	78.50	0	2,966	0.00%
2021/09/03	13	78.83	0	0.00	78.60	13	3,096	0.42%
2021/09/02	0	0.00	26.9	79.40	79.40	-26.9	3,114	-0.86%
2021/09/01	25	78.80	0	0.00	78.60	25	3,142	0.80%
2021/08/31	0.1	78.60	0	0.00	78.50	0.1	3,183	0.00%
2021/08/30	1.1	78.92	0	0.00	79.00	1.1	3,235	0.03%
2021/08/26	2	79.10	0.3	79.40	79.70	1.7	3,357	0.05%
2021/08/23	0	79.20	0	0.00	79.20	0	3,875	0.00%
2021/08/20	0.1	79.00	23	78.86	79.00	-22.9	4,074	-0.56%
2021/08/19	0	0.00	1	78.00	78.30	-1	5,315	-0.02%
2021/08/17	0	0.00	2	78.00	78.10	-2	5,558	-0.04%
2021/08/16	0	0.00	3.4	77.28	77.00	-3.4	5,669	-0.06%
2021/08/11	0	78.40	0	0.00	77.90	0	5,763	0.00%
2021/08/10	2.1	78.11	1	78.20	77.90	1.1	5,787	0.02%
2021/08/09	0.4	79.00	0.2	78.90	78.80	0.2	5,791	0.00%
2021/08/06	7	79.29	0	0.00	79.40	7	5,826	0.12%
2021/08/04	1.4	79.51	6	79.50	79.60	-4.6	6,029	-0.08%
2021/08/03	22	79.84	0	0.00	79.80	22	6,111	0.36%
2021/08/02	11.2	80.17	4	80.50	80.40	7.2	6,163	0.12%
2021/07/30	6.1	79.36	0	0.00	80.50	6.1	6,252	0.10%
2021/07/29	1	79.90	0	80.40	80.00	1	6,194	0.02%
2021/07/28	0	0.00	5	81.10	80.30	-5	6,229	-0.08%
2021/07/27	5	81.90	3	82.40	82.00	2	6,246	0.03%
2021/07/26	1.4	81.74	3.3	82.41	82.50	-1.9	6,244	-0.03%
2021/07/23	1	81.40	0.4	81.40	81.10	0.6	6,200	0.01%
2021/07/22	0	0.00	2	80.90	81.00	-2	6,237	-0.03%
2021/07/20	0	0.00	1	81.20	81.00	-1	6,251	-0.02%
2021/07/19	0	0.00	8	81.01	81.50	-8	6,243	-0.13%
2021/07/16	0	0.00	0	81.60	81.50	0	6,271	0.00%
2021/07/15	1	81.30	4.1	81.23	81.30	-3.1	6,323	-0.05%
2021/07/13	2	81.10	3	81.10	80.50	-1	6,371	-0.02%
2021/07/12	1	80.70	5.1	80.50	80.40	-4.1	6,399	-0.06%
2021/07/09	1	80.00	2	79.85	80.40	-1	6,438	-0.02%
2021/07/08	3	81.43	2	81.55	80.70	1	6,456	0.02%
2021/07/07	4	81.10	10	81.43	81.30	-6	6,494	-0.09%
2021/07/05	0	0.00	2.3	79.48	80.10	-2.3	6,804	-0.03%
2021/07/02	1	79.80	0	0.00	79.20	1	6,848	0.01%
2021/06/30	1	80.70	0	0.00	80.40	1	6,850	0.01%
2021/06/29	0	0.00	4	80.60	80.40	-4	6,860	-0.06%
2021/06/28	3	81.67	1	81.50	81.30	2	6,851	0.03%
2021/06/25	8.7	81.70	3	81.30	81.40	5.7	6,849	0.08%
2021/06/24	7	81.81	2	81.70	81.20	5	6,808	0.07%
2021/06/23	4	79.60	3	79.93	80.30	1	6,699	0.01%
2021/06/22	3	79.07	5	79.00	79.00	-2	6,742	-0.03%
2021/06/21	16	78.73	1.9	79.51	79.00	14.1	6,735	0.21%
2021/06/18	9	79.36	39	79.61	80.30	-30	6,686	-0.45%
2021/06/17	12	78.67	1	78.90	78.70	11	6,623	0.17%
2021/06/16	11	79.00	0	0.00	78.90	11	6,644	0.17%
2021/06/15	19	79.17	1	79.00	78.90	18	6,641	0.27%
2021/06/11	4.2	78.22	35	78.19	78.40	-30.8	6,606	-0.47%
2021/06/10	2	77.25	2	77.55	77.40	0	6,613	0.00%
2021/06/09	12	77.53	0	0.00	77.10	12	6,596	0.18%
2021/06/07	19.2	76.87	22	76.75	77.20	-2.8	6,576	-0.04%
2021/06/04	11.1	78.51	0	0.00	77.80	11.1	6,511	0.17%
2021/06/03	10	78.40	0	0.00	79.00	10	6,460	0.15%
2021/06/02	21	78.82	5	78.80	78.20	16	6,403	0.25%
2021/06/01	4	79.50	23	79.09	81.60	-19	6,172	-0.31%
2021/05/31	30	77.75	10	78.00	77.80	20	5,989	0.33%
2021/05/28	13	77.32	1	77.60	77.40	12	5,927	0.20%
2021/05/27	7	76.54	2	76.95	76.40	5	5,755	0.09%
2021/05/26	8	76.11	0	0.00	76.30	8	4,572	0.17%
2021/05/25	2	78.00	3	78.33	77.90	-1	4,441	-0.02%
2021/05/24	2	77.55	0	0.00	77.40	2	4,333	0.05%
2021/05/21	0	0.00	1	80.40	78.50	-1	4,223	-0.02%
2021/05/20	1	79.10	0	0.00	78.90	1	4,187	0.02%
2021/05/19	3	78.37	2	77.90	78.00	1	4,168	0.02%
2021/05/18	6	78.48	4	79.30	79.00	2	4,135	0.05%
2021/05/17	0	0.00	8	77.73	78.20	-8	4,118	-0.19%
2021/05/14	0	0.00	1	79.30	79.10	-1	4,064	-0.02%
2021/05/13	0	80.00	0	0.00	79.20	0	4,024	0.00%
2021/05/12	1	79.60	0	0.00	80.40	1	3,944	0.03%
2021/05/11	15	79.61	0	0.00	79.30	15	3,809	0.39%
2021/05/10	1	84.10	1	83.50	82.20	0	3,714	0.00%
2021/05/07	8	84.81	18	85.05	84.90	-10	3,674	-0.27%
2021/05/06	6	81.58	0	0.00	80.70	6	3,604	0.17%
2021/05/05	20	81.42	0	0.00	80.70	20	3,613	0.55%
2021/05/04	15	82.74	15	82.37	83.40	0	3,580	0.00%
2021/04/29	1	85.40	0	0.00	84.50	1	3,521	0.03%
2021/04/28	5	85.00	0	0.00	84.80	5	3,514	0.14%
2021/04/27	15	85.09	0	0.00	85.00	15	3,485	0.43%
2021/04/26	8	86.15	0	0.00	86.30	8	3,460	0.23%
2021/04/23	3	85.90	0	0.00	85.80	3	3,460	0.09%
2021/04/22	5	86.76	0	0.00	86.40	5	3,458	0.14%
2021/04/21	14	86.60	10	86.32	86.20	4	3,456	0.12%
2021/04/19	8	88.28	0	0.00	88.10	8	3,368	0.24%
2021/04/16	0	0.00	1	88.20	88.10	-1	3,317	-0.03%
2021/04/15	20	88.75	0	0.00	88.40	20	3,302	0.61%
2021/04/14	0	0.00	5	89.50	89.70	-5	3,266	-0.15%
2021/04/13	3	90.50	20.7	89.51	89.40	-17.7	3,223	-0.55%
2021/04/12	4.4	91.77	2	92.70	92.00	2.4	3,167	0.08%
2021/04/09	66	92.48	0	0.00	90.60	66	3,092	2.13%
2021/04/08	0	0.00	1	105.50	106.00	-1	2,787	-0.04%
2021/04/07	3	105.00	3	104.67	106.00	0	2,713	0.00%
2021/04/06	2	103.50	0	0.00	104.00	2	2,671	0.07%
2021/04/01	1	103.00	0	103.50	103.00	1	2,630	0.04%
2021/03/31	0	101.50	0	0.00	101.50	0	2,579	0.00%
2021/03/29	0	100.50	0	0.00	100.50	0	2,481	0.00%
2021/03/23	1	97.30	0	0.00	98.00	1	2,287	0.04%
2021/03/22	0	0.00	2	96.08	96.70	-2	2,266	-0.09%
2021/03/19	2	94.80	0	0.00	95.30	2	2,255	0.09%
2021/03/18	0	95.20	0	0.00	95.70	0	2,194	0.00%
2021/03/15	1	95.30	0.1	95.10	95.60	1	2,098	0.05%
2021/03/12	0	0.00	0.1	96.00	96.60	-0.1	2,094	0.00%
2021/03/11	0	0.00	13	95.22	95.70	-13	2,076	-0.63%
2021/03/10	1	95.10	0.1	94.30	94.10	0.9	2,049	0.05%
2021/03/09	0	0.00	0	94.00	94.30	0	2,053	0.00%
2021/03/05	1	94.00	1	93.50	94.30	0	2,065	0.00%
2021/03/03	0	0.00	2	93.50	93.80	-2	2,084	-0.10%
2021/03/02	2	93.00	0	0.00	92.60	2	2,065	0.10%
2021/02/26	1	93.50	1	94.20	93.80	0	2,036	0.00%
2021/02/25	11	94.50	5	94.32	95.00	6	1,980	0.30%
2021/02/24	1	90.90	1	91.20	90.90	0	1,934	0.00%
2021/02/23	0	0.00	0.1	90.90	91.20	-0.1	1,927	0.00%
2021/02/22	0	0.00	5	90.94	90.80	-5	1,903	-0.26%
2021/02/18	0	0.00	1	88.10	88.30	-1	1,850	-0.05%
2021/02/17	1	89.00	0.1	88.60	88.10	0.9	1,825	0.05%
2021/01/28	4	89.00	0	0.00	89.20	4	1,795	0.22%
2021/01/27	1	89.80	0	0.00	90.00	1	1,771	0.06%
2021/01/26	1	89.30	1	88.70	87.90	0	1,748	0.00%
2021/01/21	4	87.30	0	0.00	86.50	4	1,689	0.24%
2021/01/19	0	0.00	4	88.00	87.40	-4	1,678	-0.24%
2021/01/18	1	88.10	7.1	87.59	87.40	-6.1	1,647	-0.37%
2021/01/13	0	0.00	1	87.00	86.10	-1	1,683	-0.06%
2021/01/12	7	86.54	0	0.00	86.10	7	1,675	0.42%
2021/01/11	0	0.00	4	87.30	87.60	-4	1,665	-0.24%
2021/01/08	0	0.00	2	87.25	86.60	-2	1,661	-0.12%
2021/01/07	2	87.00	0	0.00	87.40	2	1,617	0.12%
2021/01/04	0	0.00	0.1	85.70	85.80	-0.1	1,579	-0.01%
2020/12/30	0	0.00	2	86.00	86.00	-2	1,605	-0.12%
2020/12/29	3	85.43	0	0.00	85.30	3	1,622	0.18%
2020/12/28	0	0.00	0.1	85.80	85.80	-0.1	1,634	-0.01%
2020/12/23	2	85.20	0	0.00	85.30	2	1,627	0.12%
2020/12/17	3	86.03	0	0.00	85.60	3	1,673	0.18%
2020/12/02	0	0.00	1	86.70	87.20	-1	1,669	-0.06%
2020/12/01	1	85.60	2	86.05	86.00	-1	1,659	-0.06%
2020/11/30	2	85.50	2	86.00	85.40	0	1,667	0.00%
2020/11/27	1	85.30	0	0.00	85.30	1	1,609	0.06%
2020/11/25	1	85.60	0	0.00	85.60	1	1,656	0.06%
2020/11/23	1	86.40	0	0.00	86.30	1	1,639	0.06%
2020/11/16	1	86.40	0	0.00	86.70	1	1,696	0.06%
2020/10/28	0	0.00	1	86.30	86.90	-1	2,053	-0.05%
2020/10/27	1	85.10	0	0.00	85.00	1	2,047	0.05%
2020/10/22	0	0.00	1	84.60	84.40	-1	2,073	-0.05%
2020/10/21	1	83.80	0	0.00	83.50	1	1,992	0.05%
2020/10/14	0	0.00	1	84.50	84.40	-1	2,098	-0.05%
2020/10/13	1	83.50	0	0.00	83.50	1	2,109	0.05%
2020/10/06	0	0.00	2	84.40	85.00	-2	2,198	-0.09%
2020/10/05	1	82.70	0	0.00	83.40	1	2,218	0.05%
2020/09/25	0	0.00	1	84.20	84.00	-1	2,359	-0.04%
2020/09/23	2	83.70	2	85.00	84.90	0	2,376	0.00%
2020/09/18	1	84.00	0	0.00	84.80	1	2,405	0.04%
2020/09/17	1	85.50	0	0.00	84.70	1	2,403	0.04%
2020/09/10	1	86.60	3	87.23	87.40	-2	2,522	-0.08%
2020/09/07	1	86.20	0	0.00	86.20	1	2,564	0.04%
2020/09/03	7	88.21	0	0.00	87.30	7	2,586	0.27%
2020/08/27	1	89.30	0	0.00	90.30	1	2,649	0.04%
2020/08/12	0	0.00	3	87.90	88.70	-3	2,751	-0.11%
2020/08/11	13	91.55	30	90.53	88.60	-17	2,706	-0.63%
2020/08/10	20	91.20	2	91.00	93.60	18	2,642	0.68%
2020/08/07	1	88.90	0	0.00	88.30	1	2,585	0.04%
2020/08/05	0	0.00	1	86.90	87.80	-1	2,604	-0.04%
2020/08/04	0	0.00	5	86.30	85.50	-5	2,613	-0.19%
2020/08/03	5	85.50	0	0.00	84.60	5	2,674	0.19%
2020/07/31	3	85.50	3	87.00	86.90	0	2,748	0.00%
2020/07/30	1	86.10	3	86.50	87.20	-2	2,763	-0.07%
2020/07/29	0	0.00	12	85.53	85.10	-12	2,763	-0.43%
2020/07/28	6	84.75	1	84.70	84.30	5	2,800	0.18%
2020/07/27	0	0.00	0.1	85.70	86.00	-0.1	2,823	0.00%
2020/07/24	10	88.79	0	0.00	87.00	10	2,868	0.35%
2020/07/23	2	89.35	0	0.00	89.10	2	2,896	0.07%
2020/07/17	0	0.00	17	88.20	87.50	-17	2,895	-0.59%
2020/07/15	2	87.40	2	89.00	87.40	0	2,961	0.00%
2020/07/14	17	86.72	2	86.40	86.20	15	2,996	0.50%
2020/07/10	0	0.00	1	86.50	85.60	-1	3,010	-0.03%
2020/07/09	0	0.00	3	85.90	85.50	-3	3,011	-0.10%
2020/07/07	6	84.38	0	0.00	83.70	6	3,012	0.20%
2020/07/03	0	0.00	1	86.80	87.30	-1	3,096	-0.03%
2020/07/02	0	0.00	1	85.90	86.10	-1	3,116	-0.03%
2020/06/29	1	84.20	0	0.00	83.80	1	3,228	0.03%
2020/06/23	1	85.20	1	86.20	85.20	0	3,251	0.00%
2020/06/22	2	84.70	5	85.32	84.70	-3	3,254	-0.09%
2020/06/19	2	83.50	2	84.40	83.70	0	3,271	0.00%
2020/06/18	1	85.50	0	0.00	83.50	1	3,244	0.03%
2020/06/17	1	85.10	6	86.02	84.80	-5	3,249	-0.15%
2020/06/15	6	84.57	0	0.00	84.40	6	3,339	0.18%
2020/06/12	2	85.00	0	0.00	85.00	2	3,360	0.06%
2020/06/01	2	88.60	2	88.80	88.50	0	3,571	0.00%
2020/05/29	0	0.00	11	85.20	86.00	-11	3,488	-0.32%
2020/05/27	4	83.85	11	83.12	83.90	-7	3,425	-0.20%
2020/05/26	0	0.00	3	81.47	82.00	-3	3,418	-0.09%
2020/05/19	0	0.00	2	81.10	81.00	-2	3,421	-0.06%
2020/05/15	2	80.00	0	0.00	80.60	2	3,398	0.06%
2020/05/13	0	0.00	1	81.00	80.80	-1	3,352	-0.03%
2020/05/11	2	79.90	0	0.00	79.80	2	3,311	0.06%
2020/05/08	2	80.00	0	0.00	79.70	2	3,288	0.06%
2020/05/07	2	80.75	1	80.90	80.50	1	3,226	0.03%
2020/05/04	1	81.70	0	0.00	81.80	1	3,118	0.03%
2020/04/30	0	0.00	1	84.50	84.40	-1	3,092	-0.03%
2020/04/29	1	84.50	1	84.80	84.50	0	3,080	0.00%
2020/04/28	0	0.00	2	82.90	83.30	-2	3,071	-0.07%
2020/04/23	1	81.80	0	0.00	81.90	1	2,997	0.03%
2020/04/22	0	0.00	1	80.40	81.10	-1	2,983	-0.03%
2020/04/21	1	83.00	0	0.00	81.90	1	2,978	0.03%
2020/04/20	0	0.00	1	82.60	83.50	-1	2,959	-0.03%
2020/04/16	1	79.40	1	80.10	79.10	0	2,880	0.00%
2020/04/15	1	79.30	0	0.00	79.30	1	2,854	0.04%
2020/04/14	0	0.00	2	77.65	78.50	-2	2,830	-0.07%
2020/04/13	2	75.40	0	0.00	75.10	2	2,838	0.07%
2020/04/09	1	77.50	0	0.00	77.80	1	2,804	0.04%
2020/04/07	2	83.00	1	83.30	82.40	1	2,638	0.04%
2020/04/01	2	78.15	4	78.80	79.00	-2	2,518	-0.08%
2020/03/31	2	76.15	0	0.00	75.80	2	2,466	0.08%
2020/03/30	0	0.00	2	76.00	76.40	-2	2,423	-0.08%
2020/03/27	0	0.00	1	77.00	76.60	-1	2,388	-0.04%
2020/03/26	0	0.00	1	74.60	74.60	-1	2,320	-0.04%
2020/03/25	3	73.27	1	72.70	72.30	2	2,297	0.09%
2020/03/24	1	70.50	1	71.60	71.10	0	2,250	0.00%
2020/03/20	2	75.25	1	76.50	72.00	1	2,210	0.05%
2020/03/19	0	0.00	9	75.04	73.10	-9	2,187	-0.41%
2020/03/11	3	83.50	3	84.50	81.70	0	1,867	0.00%
2020/03/10	2	80.50	0	0.00	80.40	2	1,807	0.11%
2020/03/06	2	82.50	0	0.00	82.20	2	1,789	0.11%
2020/03/04	2	82.00	2	82.90	82.90	0	1,806	0.00%
2020/02/27	0	0.00	1	82.00	83.50	-1	1,830	-0.05%
2020/02/25	2	82.40	0	0.00	83.40	2	1,831	0.11%
2020/02/20	1	86.60	0	0.00	85.60	1	1,862	0.05%
2020/02/10	5	86.20	0	0.00	85.70	5	2,041	0.24%
2020/02/06	0	0.00	5	87.70	87.10	-5	2,070	-0.24%
2020/01/30	0	0.00	1	85.70	84.50	-1	2,036	-0.05%
2020/01/14	0	0.00	1	89.10	89.10	-1	2,133	-0.05%
2020/01/06	1	85.80	0	0.00	85.80	1	2,088	0.05%
2020/01/03	1	88.80	0	0.00	88.20	1	2,078	0.05%
2019/12/11	0	0.00	1	92.20	92.30	-1	2,305	-0.04%
2019/12/02	1	88.00	0	0.00	87.70	1	2,393	0.04%
2019/11/29	2	88.60	0	0.00	88.50	2	2,384	0.08%
2019/11/27	1	90.40	0	0.00	90.00	1	2,392	0.04%
2019/10/28	1	100.00	1	99.60	97.00	0	2,418	0.00%
2019/10/25	4	96.13	3	96.43	96.70	1	2,360	0.04%
2019/10/23	0	0.00	0	93.60	94.10	0	2,307	0.00%
2019/10/16	0	0.00	1	93.20	93.00	-1	2,215	-0.05%
2019/10/04	0	0.00	1	93.00	93.40	-1	2,268	-0.04%
2019/09/27	0	0.00	1	92.00	91.40	-1	2,270	-0.04%
2019/09/26	0	0.00	1	94.00	93.20	-1	2,266	-0.04%
2019/09/25	0	0.00	1	93.50	93.90	-1	2,242	-0.04%
2019/09/09	6	91.07	4	90.20	90.40	2	2,293	0.09%
2019/09/06	8	91.93	6	94.03	91.70	2	2,274	0.09%
2019/08/30	5	89.00	6	89.42	88.20	-1	2,272	-0.04%
2019/08/28	3	88.17	2	88.70	88.70	1	2,259	0.04%
2019/08/27	0	0.00	1	87.50	88.20	-1	2,240	-0.04%
2019/08/26	1	86.80	0	0.00	86.20	1	2,195	0.05%
2019/08/22	0	0.00	6	88.08	87.20	-6	2,196	-0.27%
2019/08/20	1	86.30	0	0.00	86.20	1	2,196	0.05%
2019/08/16	5	87.22	0	0.00	87.20	5	2,179	0.23%
2019/08/14	4	89.60	2	90.50	89.60	2	2,135	0.09%
2019/08/13	1	90.00	6	88.15	90.00	-5	2,074	-0.24%
2019/08/12	2	82.75	0	0.00	87.70	2	1,994	0.10%
2019/07/11	5	78.78	5	78.36	79.00	0	2,249	0.00%
2019/07/08	0	0.00	10	76.72	77.30	-10	2,218	-0.45%
2019/06/03	0	0.00	1	75.10	74.90	-1	2,044	-0.05%
2019/05/27	0	0.00	1	72.90	73.00	-1	2,007	-0.05%
2019/05/20	0	0.00	1	69.80	70.30	-1	1,975	-0.05%
2019/05/09	2	71.35	0	0.00	70.90	2	1,900	0.11%
2019/04/18	0	0.00	3	76.63	76.30	-3	1,597	-0.19%
2019/04/17	1	75.60	3	74.90	75.50	-2	1,554	-0.13%
2019/04/16	2	73.10	0	0.00	73.30	2	1,486	0.13%
2019/04/15	10	71.70	0	0.00	71.70	10	1,468	0.68%
2019/04/02	2	71.10	0	0.00	71.10	2	1,357	0.15%
2019/03/29	1	71.40	0	0.00	71.70	1	1,332	0.08%
2019/03/27	0	0.00	5	71.10	71.30	-5	1,318	-0.38%
2019/03/19	0	0.00	1	69.70	69.90	-1	1,355	-0.07%
2019/03/15	1	70.50	0	0.00	70.50	1	1,374	0.07%
2019/03/13	0	0.00	10	71.30	70.30	-10	1,343	-0.74%
2019/03/08	0	0.00	3	68.00	69.10	-3	1,299	-0.23%
2019/03/04	3	67.00	0	0.00	67.30	3	1,271	0.24%
2019/01/29	0	0.00	1	67.40	67.90	-1	1,210	-0.08%
2019/01/28	2	68.00	0	0.00	68.30	2	1,196	0.17%
2019/01/15	1	67.80	0	0.00	67.20	1	1,299	0.08%
2019/01/14	0	0.00	1	67.40	67.50	-1	1,325	-0.08%
2019/01/11	0	0.00	10	65.00	66.70	-10	1,347	-0.74%
2018/12/24	5	62.20	0	0.00	62.70	5	1,523	0.33%
2018/12/21	5	63.10	0	0.00	63.00	5	1,554	0.32%
2018/12/20	0	0.00	10	63.90	63.70	-10	1,565	-0.64%
2018/12/18	0	0.00	5	62.30	63.00	-5	1,537	-0.33%
2018/12/12	5	62.20	0	0.00	62.00	5	1,510	0.33%
2018/12/07	5	61.10	0	0.00	60.80	5	1,493	0.33%
2018/12/05	4	62.73	4	61.10	61.00	0	1,515	0.00%
2018/12/04	5	61.40	0	0.00	61.60	5	1,504	0.33%
2018/12/03	0	0.00	2	61.20	61.10	-2	1,503	-0.13%
2018/10/15	0	0.00	10	54.60	54.90	-10	1,231	-0.81%
2018/10/11	1	54.60	0	0.00	54.50	1	1,162	0.09%
2018/10/04	1	59.00	0	0.00	59.20	1	1,076	0.09%
2018/10/02	0	0.00	1	61.10	61.30	-1	1,050	-0.10%
2018/09/28	10	61.55	0	0.00	61.80	10	1,018	0.98%
2018/09/26	1	61.70	0	0.00	61.50	1	980	0.10%
2018/09/06	0	0.00	1	64.60	65.30	-1	1,047	-0.10%
2018/09/05	1	64.20	0	0.00	64.00	1	1,026	0.10%
2018/08/22	1	65.20	3	65.40	65.20	-2	1,116	-0.18%
2018/08/08	0	0.00	1	67.70	68.10	-1	1,177	-0.08%
2018/08/02	5	67.10	0	0.00	67.00	5	1,195	0.42%
2018/07/16	1	67.00	0	0.00	67.10	1	1,147	0.09%
2018/07/03	0	0.00	53	66.76	66.30	-53	1,149	-4.61%
2018/06/25	5	68.80	0	0.00	69.10	5	1,113	0.45%
2018/06/22	5	69.60	0	0.00	69.60	5	1,105	0.45%
2018/06/21	1	68.90	5	68.98	69.30	-4	1,092	-0.37%
2018/06/20	4	73.20	1	73.90	73.20	3	1,063	0.28%
2018/06/15	0	0.00	10	74.30	75.50	-10	1,023	-0.98%
2018/06/12	0	0.00	1	73.70	73.70	-1	1,002	-0.10%
2018/06/08	54	73.92	1	73.70	73.70	53	995	5.32%
2018/06/05	0	0.00	1	72.50	72.70	-1	968	-0.10%
2018/06/04	5	72.28	2	72.70	72.60	3	964	0.31%
2018/06/01	10	71.74	0	0.00	71.90	10	962	1.04%
2018/05/28	1	71.60	0	0.00	71.60	1	910	0.11%
2018/05/22	16	72.20	0	0.00	71.10	16	957	1.67%
2018/05/21	6	72.20	0	0.00	72.30	6	948	0.63%
2018/05/03	0	0.00	0	73.30	72.80	0	857	0.00%
2018/03/07	0	0.00	1	72.70	74.00	-1	752	-0.13%
2018/02/26	6	72.30	0	0.00	72.50	6	761	0.79%
2018/02/22	1	71.90	0	0.00	72.00	1	744	0.13%