正崴 (2392)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	74.50	2	74.40	72.00	-1	7,949	-0.01%
2024/05/30	2	73.85	0	0.00	72.50	2	7,882	0.03%
2024/05/29	0	0.00	3	75.67	75.00	-3	7,869	-0.04%
2024/05/28	10	75.38	1	76.10	75.80	9	7,803	0.12%
2024/05/27	11	75.21	14	75.09	73.90	-3	7,632	-0.04%
2024/05/24	14	73.68	10	73.13	72.20	4	7,015	0.06%
2024/05/23	24	70.68	25.2	72.02	73.30	-1.2	6,116	-0.02%
2024/05/22	6	64.38	7	65.64	66.70	-1	5,175	-0.02%
2024/05/21	9	58.19	11	59.10	60.70	-2	4,835	-0.04%
2024/05/20	4	57.48	20	58.93	58.50	-16	4,496	-0.36%
2024/05/17	0	0.00	5	53.32	53.70	-5	3,911	-0.13%
2024/05/15	3	52.40	4	51.98	51.60	-1	3,721	-0.03%
2024/05/14	3	51.70	3	51.50	51.50	0	3,610	0.00%
2024/05/13	6	51.35	19	51.19	51.60	-13	3,527	-0.37%
2024/05/10	1	48.50	1	48.45	48.75	0	3,315	0.00%
2024/05/09	1	50.10	8	49.84	48.80	-7	3,289	-0.21%
2024/05/08	1	48.85	0	0.00	49.35	1	3,201	0.03%
2024/05/07	3	50.02	1	49.55	49.45	2	3,130	0.06%
2024/05/06	3	48.75	9	48.93	49.50	-6	2,921	-0.21%
2024/05/03	6	48.79	14	48.74	48.75	-8	2,761	-0.29%
2024/05/02	0	0.00	1	46.45	46.70	-1	2,466	-0.04%
2024/04/30	1	46.85	0	0.00	46.60	1	2,460	0.04%
2024/04/29	2	46.50	0	0.00	46.60	2	2,442	0.08%
2024/04/26	0	0.00	1	45.75	45.50	-1	2,404	-0.04%
2024/04/24	0	0.00	1	45.20	45.80	-1	2,415	-0.04%
2024/04/19	1	44.35	1	45.60	44.40	0	2,430	0.00%
2024/04/18	5	45.86	1	46.15	46.25	4	2,388	0.17%
2024/04/16	3	44.22	0	0.00	43.50	3	2,351	0.13%
2024/04/03	2	46.53	0	0.00	46.35	2	2,378	0.08%
2024/04/02	2	46.83	0	0.00	47.00	2	2,371	0.08%
2024/03/29	1	47.50	0	0.00	46.40	1	2,313	0.04%
2024/03/27	1	45.80	3	46.03	47.10	-2	2,122	-0.09%
2024/03/26	1	44.50	0	0.00	44.85	1	2,030	0.05%
2024/03/25	0	0.00	1	45.45	45.15	-1	2,077	-0.05%
2024/03/21	1	44.80	0	0.00	44.90	1	2,252	0.04%
2024/03/20	10	44.99	0	0.00	44.40	10	2,327	0.43%
2024/03/18	1	43.90	0	0.00	44.00	1	2,711	0.04%
2024/03/14	1	44.80	1	44.60	44.40	0	3,448	0.00%
2024/03/13	0	0.00	2	45.80	45.15	-2	3,437	-0.06%
2024/03/12	6	45.35	0	0.00	45.20	6	3,402	0.18%
2024/03/08	2	44.28	0	0.00	43.95	2	3,332	0.06%
2024/03/04	1	45.90	0	0.00	45.85	1	3,355	0.03%
2024/02/29	0	0.00	1	45.05	45.45	-1	3,380	-0.03%
2024/02/27	1	44.75	0	0.00	44.50	1	3,421	0.03%
2024/02/26	0	0.00	1	45.10	44.50	-1	3,391	-0.03%
2024/02/23	3	43.95	2	44.18	43.90	1	3,346	0.03%
2024/02/21	1	44.10	0	0.00	44.20	1	3,323	0.03%
2024/02/15	0	0.00	1.6	42.74	42.85	-1.6	3,317	-0.05%
2024/02/05	1	43.30	0	0.00	43.50	1	3,335	0.03%
2024/01/24	1	45.40	0	0.00	45.00	1	3,328	0.03%
2024/01/19	0	0.00	2	43.65	43.90	-2	3,314	-0.06%
2024/01/18	1	44.30	0	0.00	44.30	1	3,292	0.03%
2024/01/15	0	0.00	1	45.00	45.20	-1	3,254	-0.03%
2024/01/12	1	44.40	0	0.00	44.60	1	3,252	0.03%
2024/01/10	0.2	44.95	0	0.00	44.75	0.2	3,293	0.01%
2024/01/05	0.2	46.60	0	0.00	45.75	0.2	3,279	0.01%
2024/01/04	0.2	46.25	0	0.00	46.10	0.2	3,261	0.01%
2024/01/02	0	0.00	2	48.83	48.50	-2	3,161	-0.06%
2023/12/27	0	0.00	3	48.85	48.65	-3	3,156	-0.10%
2023/12/25	1	48.10	0	0.00	48.10	1	3,137	0.03%
2023/12/22	5	48.32	0	0.00	48.20	5	3,145	0.16%
2023/12/20	1	49.40	0	0.00	49.90	1	3,185	0.03%
2023/12/18	0	0.00	1	51.00	49.20	-1	3,071	-0.03%
2023/12/15	0	0.00	2	50.50	50.20	-2	2,983	-0.07%
2023/12/14	0	0.00	2	50.10	50.00	-2	3,012	-0.07%
2023/12/13	8	49.99	6	49.64	49.60	2	2,903	0.07%
2023/12/12	3	50.20	12	51.47	51.60	-9	2,612	-0.34%
2023/12/11	0	0.00	9	46.93	47.10	-9	2,064	-0.44%
2023/12/08	0	0.00	2	44.70	44.45	-2	1,938	-0.10%
2023/12/06	0	0.00	1	45.00	45.00	-1	1,967	-0.05%
2023/12/05	0	0.00	11	44.64	44.75	-11	1,986	-0.55%
2023/12/01	0	0.00	2	44.83	44.90	-2	1,982	-0.10%
2023/11/30	0	0.00	1	44.20	44.10	-1	2,001	-0.05%
2023/11/27	1	44.10	1	43.80	43.35	0	2,148	0.00%
2023/11/23	0	0.00	18	41.48	41.85	-18	2,166	-0.83%
2023/11/17	2	41.03	0	0.00	40.90	2	2,272	0.09%
2023/11/13	0	0.00	62	40.65	40.60	-62	2,331	-2.66%
2023/11/08	1	39.55	0	0.00	39.65	1	2,500	0.04%
2023/11/03	20	38.90	0	0.00	38.80	20	2,484	0.81%
2023/10/31	1	38.40	0	0.00	38.45	1	2,523	0.04%
2023/10/30	1	39.00	0	0.00	38.80	1	2,538	0.04%
2023/10/20	20	38.88	0	0.00	38.95	20	2,848	0.70%
2023/10/19	12	39.51	0	0.00	39.25	12	2,886	0.42%
2023/10/18	11	40.32	0	0.00	39.80	11	2,917	0.38%
2023/10/13	0	0.00	5	41.60	41.30	-5	2,962	-0.17%
2023/09/27	0	0.00	1	40.35	40.35	-1	3,132	-0.03%
2023/09/21	1	41.15	0	0.00	41.35	1	3,053	0.03%
2023/09/19	1	42.95	0	0.00	42.75	1	3,033	0.03%
2023/09/14	12	43.59	2	43.50	43.50	10	2,939	0.34%
2023/09/13	1	44.40	3	45.00	44.40	-2	2,898	-0.07%
2023/09/11	0	0.00	10	43.85	43.80	-10	2,894	-0.35%
2023/09/08	2	45.20	0	0.00	44.85	2	2,844	0.07%
2023/09/05	2	45.50	2	45.80	45.90	0	2,854	0.00%
2023/09/01	1	46.95	0	0.00	45.85	1	2,740	0.04%
2023/08/31	1	46.20	7	46.62	46.65	-6	2,656	-0.23%
2023/08/29	0	0.00	1	44.10	44.10	-1	2,428	-0.04%
2023/08/28	1	43.50	0	0.00	43.80	1	2,421	0.04%
2023/08/25	1	42.90	0	0.00	43.25	1	2,478	0.04%
2023/08/24	2	42.83	0	0.00	43.05	2	2,444	0.08%
2023/08/23	1	43.15	0	0.00	42.95	1	2,425	0.04%
2023/08/21	1	42.20	0	0.00	42.40	1	2,375	0.04%
2023/08/16	0	0.00	10	42.75	42.35	-10	2,277	-0.44%
2023/08/15	0	0.00	33	42.03	42.20	-33	2,221	-1.49%
2023/08/14	0	0.00	1	39.95	39.95	-1	2,106	-0.05%
2023/08/10	20	38.83	0	0.00	38.75	20	2,084	0.96%
2023/08/08	0	0.00	41	40.10	40.00	-41	2,112	-1.94%
2023/08/07	10	38.40	0	0.00	38.75	10	2,087	0.48%
2023/08/04	11	38.22	0	38.10	38.50	11	2,080	0.53%
2023/08/02	20	38.43	0	0.00	38.25	20	2,074	0.96%
2023/08/01	20	38.75	0	0.00	38.70	20	2,050	0.98%
2023/07/31	1	39.00	0	0.00	39.00	1	2,043	0.05%
2023/07/28	1	39.25	0	0.00	39.70	1	2,008	0.05%
2023/07/27	1	40.25	0	0.00	40.00	1	1,985	0.05%
2023/07/26	1	40.65	0	0.00	40.50	1	1,964	0.05%
2023/07/25	0	0.00	148	43.21	43.30	-148	1,855	-7.98%	大賣/鉅額交易
2023/07/19	0	0.00	2	42.90	42.80	-2	1,639	-0.12%
2023/07/18	0	0.00	1	43.35	43.25	-1	1,633	-0.06%
2023/07/12	1	43.00	0	0.00	42.80	1	1,682	0.06%
2023/07/06	0	0.00	1	43.95	43.70	-1	1,839	-0.05%
2023/07/05	0	0.00	1	43.90	43.50	-1	1,757	-0.06%
2023/07/04	0	0.00	5	43.30	43.25	-5	1,720	-0.29%
2023/07/03	10	42.85	10	42.75	42.75	0	1,688	0.00%
2023/06/27	0	0.00	1	42.50	42.25	-1	1,705	-0.06%
2023/06/26	20	43.00	20.7	42.77	42.55	-0.7	1,751	-0.04%
2023/06/15	1	41.50	0	0.00	41.55	1	1,872	0.05%
2023/06/14	0.1	42.05	0	0.00	41.80	0.1	1,881	0.01%
2023/06/05	0	0.00	1	42.25	41.95	-1	1,809	-0.06%
2023/06/02	1	41.50	0	0.00	41.75	1	1,802	0.06%
2023/06/01	0	0.00	5	42.00	41.65	-5	1,802	-0.28%
2023/05/31	0	0.00	26	41.69	41.65	-26	1,784	-1.46%
2023/05/25	1	40.25	0	0.00	40.10	1	1,743	0.06%
2023/05/24	0	0.00	5	40.60	40.50	-5	1,745	-0.29%
2023/05/22	0	0.00	15	40.32	40.30	-15	1,757	-0.85%
2023/05/18	0	0.00	10	40.30	40.10	-10	1,762	-0.57%
2023/05/16	0	0.00	1	39.60	39.50	-1	1,757	-0.06%
2023/05/15	7.1	39.53	0	0.00	39.50	7.1	1,763	0.40%
2023/05/11	4.5	40.97	0	0.00	40.70	4.5	1,783	0.25%
2023/05/10	1	41.50	0	0.00	41.70	1	1,799	0.06%
2023/05/05	5	41.63	0	0.00	41.40	5	1,910	0.26%
2023/05/02	0	0.00	5	42.19	42.45	-5	1,981	-0.25%
2023/04/25	5	40.88	0	0.00	40.60	5	1,982	0.25%
2023/04/20	0.1	42.35	0	0.00	42.35	0.1	1,929	0.01%
2023/04/19	1	43.35	0	0.00	43.25	1	1,909	0.05%
2023/04/17	1	43.25	0	0.00	43.35	1	1,795	0.06%
2023/04/14	1	43.00	0	0.00	43.25	1	1,775	0.06%
2023/04/13	1	43.35	1	43.15	43.05	0	1,728	0.00%
2023/04/12	0	0.00	1	43.00	43.15	-1	1,639	-0.06%
2023/04/11	1	41.70	0	0.00	41.75	1	1,520	0.07%
2023/04/06	0	0.00	1	41.20	41.40	-1	1,501	-0.07%
2023/03/24	1	41.45	17	41.84	42.85	-16	1,396	-1.15%
2023/03/21	2	39.70	0	0.00	39.40	2	1,182	0.17%
2023/03/14	5	38.70	0	0.00	38.80	5	1,222	0.41%
2023/02/22	5	39.90	0	0.00	40.00	5	1,728	0.29%
2023/02/20	5	40.10	0	0.00	40.05	5	1,730	0.29%
2023/02/09	0	0.00	1	40.70	40.75	-1	1,811	-0.06%
2023/02/08	0	0.00	2	40.40	40.35	-2	1,776	-0.11%
2023/01/12	3	37.57	3	37.35	37.35	0	1,624	0.00%
2022/12/07	30	38.55	0	0.00	38.85	30	2,051	1.46%
2022/12/02	1	39.00	1	39.45	39.90	0	1,934	0.00%
2022/11/29	0	0.00	30	39.50	38.80	-30	1,697	-1.77%
2022/11/11	10	34.65	0	0.00	34.70	10	1,623	0.62%
2022/11/07	10	35.10	0	0.00	35.35	10	1,620	0.62%
2022/10/17	0	0.00	1	36.65	36.80	-1	1,443	-0.07%
2022/10/14	0	0.00	1	36.60	36.60	-1	1,417	-0.07%
2022/10/12	2	37.10	0	0.00	37.20	2	1,324	0.15%
2022/10/11	2	36.70	4	37.35	36.35	-2	1,265	-0.16%
2022/09/29	0	0.00	5	32.95	33.00	-5	961	-0.52%
2022/09/28	0.1	33.10	0	0.00	32.90	0.1	961	0.01%
2022/09/12	0	0.00	1	37.00	36.80	-1	974	-0.10%
2022/08/29	5	37.00	0	0.00	37.35	5	910	0.55%
2022/08/22	2	38.50	2	37.78	37.35	0	816	0.00%
2022/08/17	0	0.00	2	35.95	36.40	-2	582	-0.34%
2022/07/18	0	0.00	20	32.25	32.65	-20	514	-3.89%
2022/07/07	0	31.50	0	0.00	31.60	0	521	0.01%
2022/06/27	0	0.00	1	34.70	34.80	-1	577	-0.17%
2022/06/13	0	34.25	0	0.00	33.95	0	593	0.00%
2022/06/09	1	34.75	0	0.00	34.75	1	596	0.17%
2022/05/31	0	0.00	10	34.90	34.90	-10	624	-1.60%
2022/05/18	6	33.55	0	0.00	33.70	6	655	0.91%
2022/05/16	0	0.00	3	33.35	33.05	-3	672	-0.45%
2022/05/10	1	33.00	3	32.90	34.00	-2	693	-0.29%
2022/05/06	2	33.95	0	0.00	33.85	2	693	0.29%
2022/04/27	10	33.65	0	0.00	33.75	10	769	1.30%
2022/04/26	10	34.80	0	0.00	35.00	10	766	1.30%
2022/04/13	15	35.35	0	0.00	35.50	15	1,170	1.28%
2022/04/07	2	37.00	0	0.00	37.00	2	1,639	0.12%
2022/03/17	20	37.55	0	0.00	38.00	20	1,596	1.25%
2022/03/14	20	38.00	0	0.00	38.05	20	1,596	1.25%
2022/02/22	3	38.80	0	0.00	38.70	3	1,656	0.18%
2022/02/11	0	0.00	4	38.60	38.60	-4	1,697	-0.24%
2022/01/21	1	38.45	0	0.00	38.40	1	1,712	0.06%
2022/01/17	0	0.00	10	38.95	38.95	-10	1,720	-0.58%
2022/01/14	30	38.53	5	38.65	38.65	25	1,719	1.45%
2022/01/11	20	39.45	3	39.50	39.50	17	1,678	1.01%
2022/01/07	3	42.25	0	0.00	40.70	3	1,623	0.18%
2022/01/06	16	42.44	28	42.32	41.80	-12	1,541	-0.78%
2022/01/05	11	42.37	12	42.43	42.80	-1	1,360	-0.07%
2022/01/04	14	41.04	4	41.81	40.80	10	1,101	0.91%
2022/01/03	1	39.70	54.3	41.20	41.35	-53.3	1,033	-5.16%
2021/12/29	0	0.00	1	39.25	39.30	-1	1,040	-0.10%
2021/12/20	0	38.82	0	0.00	38.55	0	1,049	0.00%
2021/12/15	0	39.10	0	0.00	38.80	0	1,066	0.00%
2021/12/13	10	39.30	0	0.00	39.25	10	1,092	0.91%
2021/12/02	20	38.05	0	0.00	38.00	20	1,078	1.85%
2021/11/22	0	0.00	3	39.50	39.70	-3	1,045	-0.29%
2021/11/02	1	38.40	0	0.00	38.40	1	1,045	0.10%
2021/10/29	1	38.45	0	0.00	38.60	1	1,058	0.09%
2021/10/19	4	37.70	28	37.65	37.60	-24	1,087	-2.21%
2021/10/12	0	0.00	2	37.65	37.60	-2	1,391	-0.14%
2021/10/08	0	0.00	2	38.45	38.40	-2	1,463	-0.14%
2021/10/07	9	38.46	0	0.00	38.30	9	1,858	0.48%
2021/10/06	28	38.20	0	0.00	38.10	28	1,847	1.52%
2021/10/05	0	0.00	2	36.55	37.00	-2	1,774	-0.11%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/16	15	37.35	0	0.00	37.35	15	1,891	0.79%
2021/09/06	10	38.75	0	0.00	38.30	10	1,991	0.50%
2021/08/31	1	38.30	0	0.00	38.30	1	1,991	0.05%
2021/08/26	10	38.90	0	0.00	38.55	10	2,000	0.50%
2021/08/25	1	38.90	0	0.00	38.95	1	2,022	0.05%
2021/08/19	0	0.00	3	38.00	37.75	-3	2,078	-0.14%
2021/08/05	0	0.00	1	41.15	41.10	-1	2,223	-0.04%
2021/08/04	1	40.00	0	0.00	40.30	1	2,282	0.04%
2021/08/03	1	40.50	0	0.00	40.50	1	2,310	0.04%
2021/07/28	1	40.65	0	0.00	41.00	1	2,374	0.04%
2021/07/22	11	40.80	0	0.00	40.85	11	2,455	0.45%
2021/07/19	4	45.00	0	0.00	45.00	4	2,360	0.17%
2021/07/15	1	45.70	4	45.85	45.85	-3	2,300	-0.13%
2021/07/14	50	47.08	179	46.77	46.15	-129	2,248	-5.74%	大賣/鉅額交易
2021/07/13	0	0.00	86	43.76	44.00	-86	1,848	-4.65%
2021/07/12	45	43.08	0	0.00	43.20	45	1,833	2.45%
2021/07/08	3	42.82	0	0.00	43.00	3	1,891	0.16%
2021/07/06	0	0.00	1	43.45	43.40	-1	1,954	-0.05%
2021/06/25	0	0.00	3	42.30	42.00	-3	2,200	-0.14%
2021/06/23	0	0.00	10	41.05	41.05	-10	2,305	-0.43%
2021/06/17	1	40.95	0	0.00	41.15	1	2,589	0.04%
2021/06/15	10	40.45	0	0.00	40.35	10	2,701	0.37%
2021/06/02	11	40.90	10	41.30	40.65	1	2,943	0.03%
2021/06/01	0	0.00	1	40.75	41.15	-1	2,940	-0.03%
2021/05/25	2	39.35	2	39.90	39.85	0	3,032	0.00%
2021/05/19	20	38.60	0	0.00	38.40	20	3,246	0.62%
2021/05/18	0	0.00	2	38.20	38.85	-2	3,251	-0.06%
2021/05/17	2	37.10	0	0.00	36.90	2	3,251	0.06%
2021/05/14	20	39.30	0	0.00	39.10	20	3,209	0.62%
2021/05/13	1	39.25	0	0.00	39.20	1	3,192	0.03%
2021/05/12	42	40.53	0	0.00	39.25	42	3,183	1.32%
2021/04/28	1	46.80	0	0.00	46.75	1	3,402	0.03%
2021/04/26	5	46.35	2	46.45	46.25	3	3,494	0.09%
2021/04/22	5	47.60	0	0.00	46.35	5	3,742	0.13%
2021/04/21	3	47.30	0	0.00	47.55	3	3,881	0.08%
2021/04/12	0	0.00	3	47.80	47.40	-3	4,822	-0.06%
2021/04/09	40	47.95	0	0.00	47.80	40	5,091	0.79%
2021/04/08	15	48.25	0	0.00	48.35	15	5,046	0.30%
2021/04/06	0	0.00	14	48.06	48.00	-14	5,075	-0.28%
2021/03/29	10	48.00	10	48.05	48.05	0	5,491	0.00%
2021/03/26	0	0.00	2	48.80	48.35	-2	5,526	-0.04%
2021/03/23	10	49.10	10	50.10	48.90	0	5,660	0.00%
2021/03/22	11	48.41	1	48.70	48.85	10	5,619	0.18%
2021/03/18	0	0.00	15	47.98	48.05	-15	6,029	-0.25%
2021/03/17	0	0.00	1	48.60	47.85	-1	6,604	-0.02%
2021/03/15	10	47.15	0	0.00	47.15	10	6,635	0.15%
2021/03/12	0	0.00	2	46.83	46.85	-2	6,717	-0.03%
2021/03/11	0	0.00	30	46.65	46.60	-30	6,795	-0.44%
2021/03/10	0	0.00	10	46.05	45.95	-10	6,845	-0.15%
2021/03/09	0	0.00	5	45.67	46.10	-5	6,962	-0.07%
2021/03/08	34	46.10	0	0.00	45.85	34	6,998	0.49%
2021/03/05	0	0.00	1	46.45	46.25	-1	7,019	-0.01%
2021/03/04	1	47.10	0	0.00	46.80	1	7,064	0.01%
2021/03/03	1	47.10	17	47.23	47.15	-16	7,089	-0.23%
2021/02/24	0	0.00	43	46.77	46.80	-43	7,232	-0.59%
2021/02/23	11	47.33	13	48.05	47.50	-2	7,210	-0.03%
2021/02/22	0	0.00	1	46.80	47.55	-1	7,116	-0.01%
2021/02/19	0	0.00	2	46.00	46.45	-2	7,059	-0.03%
2021/02/17	0	0.00	5	45.05	45.35	-5	7,136	-0.07%
2021/02/02	0	0.00	2	45.10	44.80	-2	7,118	-0.03%
2021/02/01	0	0.00	2	44.40	44.50	-2	7,110	-0.03%
2021/01/29	1	45.40	0	0.00	44.85	1	7,089	0.01%
2021/01/27	10	46.65	9	46.68	46.75	1	7,024	0.01%
2021/01/26	4	46.38	0	0.00	46.50	4	7,000	0.06%
2021/01/22	1	45.55	2	45.65	45.80	-1	6,817	-0.01%
2021/01/21	27	44.71	0	0.00	44.05	27	6,744	0.40%
2021/01/20	15	44.83	0	0.00	44.60	15	6,668	0.22%
2021/01/19	23	46.56	0	0.00	46.20	23	6,593	0.35%
2021/01/18	1	45.45	1	46.20	46.15	0	6,568	0.00%
2021/01/15	23	47.75	0	0.00	47.25	23	6,499	0.35%
2021/01/14	20	48.45	10	49.12	49.25	10	6,351	0.16%
2021/01/13	1	47.80	0	0.00	47.90	1	6,186	0.02%
2021/01/12	3	47.85	0	0.00	47.65	3	6,282	0.05%
2021/01/07	5	48.16	0	48.25	48.25	5	6,210	0.08%
2021/01/06	43	48.95	24	50.52	48.55	19	6,109	0.31%
2021/01/05	5	48.83	1	49.50	48.80	4	5,670	0.07%
2021/01/04	9	49.03	6	48.57	48.50	3	5,539	0.05%
2020/12/31	5	47.05	1	47.25	47.10	4	5,229	0.08%
2020/12/29	17	47.51	4	47.61	46.95	13	5,154	0.25%
2020/12/28	2	48.30	1	48.30	48.10	1	5,077	0.02%
2020/12/25	1	47.70	12	47.91	48.50	-11	4,927	-0.22%
2020/12/24	10	46.83	0	0.00	46.80	10	4,727	0.21%
2020/12/23	3	47.18	0	0.00	47.05	3	4,716	0.06%
2020/12/18	4	46.40	0	0.00	46.30	4	4,550	0.09%
2020/12/17	0	0.00	1	46.80	46.70	-1	4,507	-0.02%
2020/12/16	5	47.16	0	0.00	47.40	5	4,408	0.11%
2020/12/15	9	47.07	1	46.80	46.60	8	4,289	0.19%
2020/12/14	11	48.85	0	0.00	48.20	11	4,139	0.27%
2020/12/11	23	47.08	1	47.00	47.60	22	3,748	0.59%
2020/12/10	0	0.00	4.1	44.22	44.55	-4.1	3,138	-0.13%
2020/12/08	0	0.00	0.1	44.10	44.20	-0.1	3,034	0.00%
2020/12/07	11	43.64	10	44.70	44.40	1	2,953	0.03%
2020/12/03	0	0.00	2	44.35	44.20	-2	2,851	-0.07%
2020/12/01	0	43.30	0	0.00	43.40	0	2,770	0.00%
2020/11/30	1	43.25	47	43.12	42.90	-46	2,867	-1.60%
2020/11/26	0.2	42.65	12	42.75	42.65	-11.8	2,960	-0.40%
2020/11/25	11	42.19	2	42.30	42.30	9	2,982	0.30%
2020/11/24	2	43.35	0	0.00	42.65	2	2,981	0.07%
2020/11/23	1	42.45	2	42.53	42.55	-1	2,876	-0.03%
2020/11/20	0	0.00	1	41.85	41.85	-1	2,850	-0.04%
2020/11/19	0	0.00	2	42.10	42.10	-2	2,893	-0.07%
2020/11/18	0	0.00	4	42.13	42.10	-4	2,974	-0.13%
2020/11/17	6	42.38	1	42.15	42.15	5	3,148	0.16%
2020/11/16	0	0.00	10	41.75	41.60	-10	3,284	-0.30%
2020/11/12	0	0.00	3	41.85	41.50	-3	3,711	-0.08%
2020/11/11	10	41.00	1	41.00	41.05	9	3,734	0.24%
2020/10/30	3	40.70	0	0.00	40.40	3	4,138	0.07%
2020/10/28	1	41.75	0	0.00	41.65	1	4,268	0.02%
2020/10/27	2	42.10	1	42.25	42.25	1	4,271	0.02%
2020/10/26	2.2	41.82	1.2	41.98	42.30	1	4,270	0.02%
2020/10/23	1	41.85	1	41.90	41.95	0	4,283	0.00%
2020/10/22	2	42.05	2	42.10	42.10	0	4,342	0.00%
2020/10/21	4	42.16	3	42.05	42.05	1	4,348	0.02%
2020/10/20	2	42.78	0	0.00	42.30	2	4,456	0.04%
2020/10/19	1	42.55	8	42.53	42.85	-7	4,359	-0.16%
2020/10/14	0	0.00	1	40.55	40.80	-1	4,576	-0.02%
2020/09/23	5	39.95	0	0.00	40.20	5	6,050	0.08%
2020/09/21	5	40.90	0	0.00	40.85	5	6,266	0.08%
2020/09/17	0	0.00	1	41.30	41.35	-1	6,348	-0.02%
2020/09/11	5	40.00	0	0.00	40.10	5	6,849	0.07%
2020/09/09	1	40.75	0	0.00	41.20	1	6,839	0.01%
2020/09/08	1	41.70	0	0.00	41.65	1	6,812	0.01%
2020/09/07	5	41.70	1	42.35	41.70	4	6,812	0.06%
2020/09/04	0	0.00	10	42.50	42.60	-10	6,795	-0.15%
2020/09/03	2	43.10	1	43.20	43.10	1	6,761	0.01%
2020/09/02	0	0.00	1	43.20	42.80	-1	6,641	-0.02%
2020/09/01	1	42.60	5	42.83	43.10	-4	6,643	-0.06%
2020/08/31	0	0.00	20	41.98	41.95	-20	6,584	-0.30%
2020/08/28	5	41.80	0	0.00	42.00	5	6,577	0.08%
2020/08/26	0	0.00	20	42.13	42.25	-20	6,550	-0.31%
2020/08/25	10	42.60	0	0.00	42.25	10	6,525	0.15%
2020/08/24	0	0.00	2	42.35	42.75	-2	6,469	-0.03%
2020/08/21	33	42.81	1	42.30	42.85	32	6,403	0.50%
2020/08/20	6	42.37	2	40.80	40.90	4	6,284	0.06%
2020/08/19	8	43.11	17	43.84	43.25	-9	6,081	-0.15%
2020/08/17	1	41.45	0	0.00	41.35	1	5,670	0.02%
2020/08/11	6	40.00	0	0.00	40.00	6	5,566	0.11%
2020/08/07	9	41.51	1	41.55	41.15	8	5,549	0.14%
2020/08/05	10	41.00	0	0.00	41.45	10	5,439	0.18%
2020/08/04	3	40.50	0	0.00	40.85	3	5,472	0.05%
2020/07/30	6	39.34	5	39.70	39.80	1	5,370	0.02%
2020/07/29	4	39.65	0	0.00	39.35	4	5,379	0.07%
2020/07/28	0	0.00	1	40.45	39.00	-1	5,409	-0.02%
2020/07/27	10	40.45	2	40.70	39.90	8	5,528	0.14%
2020/07/24	1	42.50	1	41.85	41.50	0	5,541	0.00%
2020/07/22	2	41.30	2	41.55	41.35	0	5,414	0.00%
2020/07/21	18	43.50	0	0.00	43.50	18	5,327	0.34%
2020/07/20	16	43.82	0	0.00	43.95	16	5,169	0.31%
2020/07/17	20	44.75	12	44.81	44.55	8	5,089	0.16%
2020/07/16	1	44.10	14	44.39	44.50	-13	4,903	-0.27%
2020/07/15	10	44.00	0	0.00	43.45	10	4,803	0.21%
2020/07/14	11	44.02	2	44.05	44.10	9	4,776	0.19%
2020/07/13	1	44.10	12	43.90	44.40	-11	4,729	-0.23%
2020/07/10	14	44.10	3	44.48	44.45	11	4,649	0.24%
2020/07/09	4	43.15	4	43.29	43.75	0	4,245	0.00%
2020/07/07	14	41.64	65	41.80	42.00	-51	4,020	-1.27%
2020/07/06	9	41.28	120	41.03	41.25	-111	3,895	-2.85%	大賣/鉅額交易
2020/07/03	72	40.07	34	40.60	40.25	38	3,836	0.99%
2020/07/02	0	0.00	17	40.35	40.40	-17	3,898	-0.44%
2020/07/01	179	39.96	0	0.00	40.05	179	3,958	4.52%	大買/鉅額交易
2020/06/30	0	0.00	18	39.32	39.90	-18	3,875	-0.46%
2020/06/29	17	38.45	6	38.60	38.35	11	3,815	0.29%
2020/06/23	6	38.78	6	39.18	39.40	0	3,794	0.00%
2020/06/22	3	38.85	4	39.05	40.00	-1	3,668	-0.03%
2020/06/19	9	38.05	0	0.00	38.45	9	3,386	0.27%
2020/06/04	0	0.00	1	37.95	37.95	-1	3,598	-0.03%
2020/05/28	0	0.00	2	37.15	36.70	-2	3,613	-0.06%
2020/05/27	1	37.55	0	0.00	37.35	1	3,604	0.03%
2020/05/18	4	36.39	0	0.00	36.10	4	3,519	0.11%
2020/05/12	0	0.00	5	38.45	38.20	-5	3,502	-0.14%
2020/05/11	5	38.60	0	0.00	38.60	5	3,486	0.14%
2020/05/08	0	0.00	8	38.00	37.90	-8	3,389	-0.24%
2020/05/06	8	37.45	0	0.00	37.35	8	3,364	0.24%
2020/05/04	0	0.00	3	37.80	37.65	-3	3,364	-0.09%
2020/04/30	2	38.78	0	0.00	38.45	2	3,359	0.06%
2020/04/28	1	36.20	0	0.00	36.30	1	3,230	0.03%
2020/04/24	1	36.10	0	0.00	35.75	1	3,281	0.03%
2020/04/17	0	0.00	1	36.30	35.20	-1	3,171	-0.03%
2020/04/15	0	0.00	21	35.70	35.10	-21	3,179	-0.66%
2020/04/14	15	34.90	0	0.00	34.90	15	3,204	0.47%
2020/04/10	1	34.30	0	0.00	34.65	1	3,279	0.03%
2020/04/09	5	34.60	1	34.60	34.40	4	3,353	0.12%
2020/04/08	1	34.80	0	0.00	35.00	1	3,473	0.03%
2020/04/07	4	34.48	7	34.57	34.90	-3	3,459	-0.09%
2020/04/06	1	32.10	0	0.00	32.75	1	3,453	0.03%
2020/03/30	0	0.00	2	28.00	29.50	-2	3,626	-0.06%
2020/03/27	2	28.80	0	0.00	28.90	2	3,612	0.06%
2020/03/18	2	26.95	0	0.00	26.00	2	3,620	0.06%
2020/03/16	1	28.10	0	0.00	27.80	1	3,911	0.03%
2020/03/13	0	0.00	3	28.35	28.45	-3	4,071	-0.07%
2020/03/12	1	31.50	0	0.00	31.50	1	4,017	0.02%
2020/03/11	1	35.50	0	0.00	34.80	1	3,992	0.03%
2020/03/09	3	35.00	0	0.00	35.00	3	4,066	0.07%
2020/02/26	1	38.40	0	0.00	38.20	1	4,383	0.02%
2020/02/24	2	37.95	0	0.00	37.95	2	4,427	0.05%
2020/02/19	0	0.00	0.2	38.85	38.85	-0.2	4,531	0.00%
2020/02/17	1	38.70	0	0.00	38.80	1	4,685	0.02%
2020/01/06	3	44.10	0	0.00	44.15	3	9,363	0.03%
2020/01/03	0	0.00	2	45.65	45.35	-2	9,819	-0.02%
2020/01/02	4	46.76	2	46.55	45.90	2	10,112	0.02%
2019/12/31	1	46.45	1	46.00	45.80	0	10,155	0.00%
2019/12/27	2	45.35	0	0.00	46.00	2	10,049	0.02%
2019/12/26	0	0.00	1	45.05	44.80	-1	9,824	-0.01%
2019/12/23	0	0.00	1	44.05	43.75	-1	9,746	-0.01%
2019/12/18	0	0.00	6	43.65	43.40	-6	9,748	-0.06%
2019/12/17	6	44.05	0	0.00	43.90	6	9,828	0.06%
2019/12/16	0	0.00	1	43.85	44.10	-1	9,899	-0.01%
2019/12/13	0	0.00	1	43.85	43.70	-1	10,019	-0.01%
2019/12/12	2	45.50	131	45.41	44.65	-129	9,924	-1.30%	大賣/鉅額交易
2019/12/11	1	45.25	0	0.00	45.25	1	9,721	0.01%
2019/12/06	0	0.00	1	43.85	44.15	-1	9,472	-0.01%
2019/12/03	2	44.03	0	0.00	43.90	2	9,913	0.02%
2019/12/02	0	0.00	1	43.00	43.50	-1	9,777	-0.01%
2019/11/29	0	0.00	1	43.25	43.15	-1	9,734	-0.01%
2019/11/28	0	0.00	1	43.20	43.45	-1	9,673	-0.01%
2019/11/20	0	0.00	20	42.50	42.35	-20	9,701	-0.21%
2019/11/19	1	43.15	0	0.00	43.20	1	9,746	0.01%
2019/11/15	130	42.84	0	43.05	43.05	130	9,742	1.33%	大買/鉅額交易
2019/11/13	4	42.26	1	42.75	42.10	3	9,656	0.03%
2019/11/12	11	45.18	10	45.60	44.65	1	9,317	0.01%
2019/11/11	5	45.45	5	45.51	45.20	0	9,183	0.00%
2019/11/08	0	0.00	25	45.45	45.70	-25	8,954	-0.28%
2019/11/07	4	45.14	0	0.00	44.95	4	8,821	0.05%
2019/11/06	0	0.00	2	44.68	44.60	-2	8,649	-0.02%
2019/11/05	2	44.15	120	44.10	44.05	-118	8,518	-1.39%	大賣/鉅額交易
2019/11/01	6	45.68	0	0.00	45.90	6	8,267	0.07%
2019/10/31	1	45.95	0	0.00	45.70	1	7,899	0.01%
2019/10/30	2	45.05	0	0.00	45.00	2	7,712	0.03%
2019/10/29	162	45.68	21	45.15	44.75	141	7,522	1.87%	大買/鉅額交易
2019/10/28	20	44.23	0	0.00	44.20	20	7,296	0.27%
2019/10/25	0	0.00	1	43.80	43.80	-1	7,172	-0.01%
2019/10/24	2	44.63	2	44.50	44.80	0	7,057	0.00%
2019/10/23	2	46.55	3	45.42	45.05	-1	6,886	-0.01%
2019/10/22	3	46.95	0	0.00	46.00	3	6,665	0.05%
2019/10/16	2	44.45	4	43.36	43.05	-2	5,626	-0.04%
2019/10/15	2	43.05	0	0.00	43.30	2	5,344	0.04%
2019/10/14	1	42.00	1	44.15	44.55	0	5,150	0.00%
2019/10/08	2	38.78	0	0.00	38.50	2	4,309	0.05%
2019/10/04	0	0.00	27	36.44	36.55	-27	4,071	-0.66%
2019/09/27	2	35.15	1	35.05	34.80	1	4,004	0.02%
2019/09/24	25	36.00	0	0.00	36.00	25	3,936	0.64%
2019/09/23	0	0.00	10	36.30	36.45	-10	3,901	-0.26%
2019/09/20	1	36.80	0	0.00	36.10	1	3,869	0.03%
2019/09/18	0	0.00	25	36.57	37.00	-25	3,653	-0.68%
2019/09/16	1	35.95	1	35.50	35.95	0	3,567	0.00%
2019/09/12	1	35.95	4	35.55	36.15	-3	3,531	-0.08%
2019/09/11	4	35.10	0	0.00	34.70	4	3,454	0.12%
2019/09/09	35	36.15	14	37.60	35.70	21	3,350	0.63%
2019/09/06	0	0.00	21	35.90	36.60	-21	3,022	-0.69%
2019/09/05	19	35.01	15	35.60	34.85	4	2,852	0.14%
2019/08/30	15	34.65	0	0.00	34.65	15	2,772	0.54%
2019/08/20	5	35.05	60	35.03	35.05	-55	2,497	-2.20%
2019/08/19	60	35.10	21	35.14	35.05	39	2,432	1.60%
2019/08/16	0	0.00	10	32.90	32.90	-10	2,354	-0.42%
2019/07/31	20	33.35	0	0.00	34.00	20	2,807	0.71%
2019/07/24	6	35.00	6	35.80	34.65	0	2,889	0.00%
2019/07/23	0	0.00	1	35.20	35.15	-1	2,959	-0.03%
2019/07/17	0	0.00	1	35.05	35.20	-1	3,007	-0.03%
2019/07/12	6	35.55	1	35.65	35.80	5	3,119	0.16%
2019/07/11	8	36.04	6	36.55	36.80	2	3,099	0.06%
2019/07/10	1	33.90	6	34.05	35.80	-5	2,908	-0.17%
2019/07/04	0	0.00	6	32.90	32.90	-6	3,180	-0.19%
2019/07/02	1	32.45	0	0.00	32.30	1	3,420	0.03%
2019/07/01	6	32.50	0	0.00	32.60	6	3,839	0.16%
2019/06/24	5	31.75	0	0.00	32.00	5	4,174	0.12%
2019/06/21	1	32.35	1	32.65	31.70	0	4,317	0.00%
2019/05/31	0	0.00	5	32.15	32.05	-5	6,806	-0.07%
2019/05/29	0	0.00	5	30.53	30.75	-5	7,135	-0.07%
2019/05/24	0	0.00	5	31.15	31.60	-5	7,203	-0.07%
2019/05/14	5	31.55	0	0.00	33.00	5	7,285	0.07%
2019/05/07	16	38.04	0	0.00	37.35	16	6,796	0.24%
2019/05/02	0	0.00	0.1	38.80	38.80	-0.1	6,634	0.00%
2019/04/22	0	0.00	19	38.36	38.65	-19	6,181	-0.31%
2019/04/19	13	37.65	0	0.00	37.70	13	6,119	0.21%
2019/04/11	5	40.05	0	0.00	40.05	5	5,554	0.09%
2019/04/03	0	0.00	13	42.60	43.45	-13	5,053	-0.26%
2019/03/28	0	0.00	3	39.33	39.05	-3	4,497	-0.07%
2019/03/27	3	40.75	0	0.00	40.75	3	4,438	0.07%
2019/03/22	0	0.00	20	38.55	38.25	-20	4,042	-0.49%
2019/03/21	0	0.00	1	37.90	38.65	-1	3,975	-0.03%
2019/03/20	11	38.38	30	38.80	38.15	-19	3,961	-0.48%
2019/03/19	29	38.15	29	38.85	38.00	0	3,894	0.00%
2019/03/18	32	38.01	12	38.40	38.65	20	3,804	0.53%
2019/03/13	0	0.00	15	39.63	40.30	-15	3,419	-0.44%
2019/03/12	8	37.86	1	40.05	37.55	7	3,078	0.23%
2019/03/11	10	34.50	15	36.23	38.60	-5	2,521	-0.20%
2019/03/08	1	34.15	1	34.30	35.10	0	2,187	0.00%
2019/03/07	9	34.03	9	34.88	35.10	0	2,108	0.00%
2019/03/06	20	32.95	17	32.83	34.70	3	1,888	0.16%
2019/03/05	2	31.40	38	32.03	31.95	-36	1,550	-2.32%
2019/03/04	1	30.40	0	0.00	30.40	1	1,261	0.08%
2019/02/27	0	0.00	1	28.65	28.80	-1	1,193	-0.08%
2019/02/26	0	0.00	10	28.30	28.35	-10	1,179	-0.85%
2019/02/22	10	27.60	0	0.00	27.30	10	1,125	0.89%
2019/02/20	10	27.75	10	28.05	28.10	0	1,163	0.00%
2019/02/13	0	0.00	1	24.90	25.05	-1	1,222	-0.08%
2019/02/12	10	24.20	10	24.64	24.65	0	1,190	0.00%
2019/01/29	1	24.10	0	0.00	24.10	1	1,183	0.08%
2019/01/28	0	0.00	6	24.20	24.40	-6	1,180	-0.51%
2019/01/25	1	23.95	0	0.00	24.05	1	1,168	0.09%
2019/01/23	1	23.60	0	0.00	23.70	1	1,175	0.09%
2019/01/22	5	23.80	0	0.00	23.80	5	1,181	0.42%
2018/12/18	1	23.90	0	0.00	23.85	1	1,350	0.07%
2018/12/17	1	24.35	0	0.00	24.35	1	1,433	0.07%
2018/11/28	0	0.00	1	24.40	24.55	-1	1,362	-0.07%
2018/10/26	1	20.30	0	0.00	20.15	1	1,103	0.09%
2018/10/23	1	20.80	0	0.00	20.80	1	1,131	0.09%
2018/10/17	1	22.00	2.2	22.04	21.95	-1.2	1,112	-0.11%
2018/10/11	13	22.11	3	21.87	21.85	10	1,110	0.90%
2018/10/05	5	24.53	0	0.00	24.30	5	1,052	0.48%
2018/09/20	1	26.50	0	0.00	26.50	1	936	0.11%
2018/09/13	1	26.80	0	0.00	26.60	1	928	0.11%
2018/09/05	7	27.84	0	0.00	27.75	7	944	0.74%
2018/09/03	2	27.90	0	0.00	27.90	2	959	0.21%
2018/08/31	2	27.95	0	0.00	28.05	2	967	0.21%
2018/08/30	1	28.55	0	0.00	28.40	1	983	0.10%
2018/08/24	1	27.65	0	0.00	27.60	1	1,019	0.10%
2018/08/21	5	27.65	0	0.00	27.60	5	1,026	0.49%
2018/08/17	0	0.00	1	28.10	28.00	-1	1,032	-0.10%
2018/08/10	1	30.40	0	0.00	30.20	1	961	0.10%
2018/08/03	1	30.65	0	0.00	30.80	1	1,063	0.09%
2018/07/27	17	33.14	0	0.00	33.00	17	1,061	1.60%
2018/07/25	0	0.00	1	32.55	32.50	-1	1,058	-0.09%
2018/07/24	1	32.40	0	0.00	32.45	1	1,072	0.09%
2018/07/19	0	0.00	9	32.40	32.55	-9	1,094	-0.82%
2018/07/16	9	31.95	0	0.00	31.90	9	1,086	0.83%
2018/07/11	0	0.00	0.3	31.30	31.15	-0.3	1,098	-0.03%
2018/07/06	1	30.80	1	31.30	30.65	0	1,088	0.00%
2018/06/25	0	0.00	2	34.00	34.00	-2	1,063	-0.19%
2018/06/21	2	35.20	0	0.00	35.05	2	1,033	0.19%
2018/06/19	1	35.50	0	0.00	35.55	1	1,031	0.10%
2018/06/15	1	35.80	0	0.00	36.80	1	1,008	0.10%
2018/06/13	1	36.20	0	0.00	35.95	1	991	0.10%
2018/06/07	0	0.00	2	35.90	36.30	-2	961	-0.21%
2018/06/06	2	35.70	0	0.00	35.65	2	942	0.21%
2018/06/01	1	35.45	0	0.00	35.45	1	963	0.10%
2018/05/29	1	35.45	0	0.00	35.40	1	969	0.10%
2018/05/28	10	35.55	0	0.00	35.35	10	975	1.02%
2018/05/24	2	35.15	2	35.25	35.20	0	968	0.00%
2018/05/17	5	35.80	5	35.70	35.75	0	1,004	0.00%
2018/05/16	3	37.10	0	0.00	35.55	3	991	0.30%
2018/04/20	1	40.55	0	0.00	40.80	1	1,010	0.10%
2018/03/31	0	0.00	2	40.70	40.75	-2	1,194	-0.17%
2018/03/30	2	40.65	0	0.00	41.00	2	1,199	0.17%
2018/03/23	1	40.65	0	0.00	40.50	1	1,277	0.08%
2018/03/22	1	42.10	1	41.80	41.70	0	1,372	0.00%
2018/03/13	0	0.00	1	42.95	43.00	-1	1,748	-0.06%
2018/03/09	1	42.60	0	0.00	42.70	1	1,794	0.06%
2018/03/07	0	0.00	1	43.30	42.85	-1	1,843	-0.05%
2018/03/02	1	41.95	0	0.00	42.00	1	1,929	0.05%
2018/02/07	1	42.50	1	42.75	41.70	0	2,171	0.00%
2018/01/30	0	0.00	3	46.25	46.75	-3	2,477	-0.12%
2018/01/26	3	45.60	0	0.00	45.50	3	2,505	0.12%
2018/01/16	3	47.60	0	0.00	47.60	3	2,913	0.10%
2018/01/04	6	49.45	6	50.30	49.45	0	3,273	0.00%
2018/01/02	10	49.15	0	0.00	49.30	10	3,458	0.29%