毅嘉 (2402)-元大-土城永寧券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	34.85	3	34.50	34.60	-2	4,281	-0.05%
2024/05/29	0	0.00	11	35.66	35.30	-11	4,434	-0.25%
2024/05/24	0	0.00	0.6	34.03	34.30	-0.6	4,550	-0.01%
2024/05/23	1	33.65	0	0.00	33.60	1	4,594	0.02%
2024/05/16	0	0.00	1	33.05	32.95	-1	4,746	-0.02%
2024/05/15	1	32.85	12	33.00	32.85	-11	4,842	-0.23%
2024/05/13	0	0.00	3	33.50	32.90	-3	4,893	-0.06%
2024/05/10	10	33.35	9	33.63	33.80	1	4,982	0.02%
2024/05/09	1	33.85	6	34.20	33.80	-5	4,961	-0.10%
2024/05/08	10	34.69	4	34.55	34.65	6	4,922	0.12%
2024/05/03	5	34.00	0	0.00	33.30	5	4,889	0.10%
2024/04/26	3	32.15	0	0.00	32.10	3	4,827	0.06%
2024/04/24	2	32.15	0	0.00	32.10	2	4,832	0.04%
2024/04/22	1	32.05	1	31.90	31.85	0	4,827	0.00%
2024/04/19	2	32.98	0	0.00	32.90	2	4,760	0.04%
2024/04/18	1	34.00	0	0.00	33.80	1	4,644	0.02%
2024/04/17	1	33.85	1	34.00	33.70	0	4,647	0.00%
2024/04/16	8	33.93	2	34.10	33.90	6	4,692	0.13%
2024/04/15	0	0.00	2	35.15	34.85	-2	4,585	-0.04%
2024/04/12	1	35.10	0	0.00	35.05	1	4,552	0.02%
2024/04/11	0	0.00	2	35.25	34.80	-2	4,591	-0.04%
2024/04/09	22	36.12	18	36.50	35.45	4	4,557	0.09%
2024/04/08	2	36.10	3	36.33	36.35	-1	4,245	-0.02%
2024/04/03	1	36.05	2	35.80	35.65	-1	4,116	-0.02%
2024/04/02	4	35.78	5	35.80	35.60	-1	4,039	-0.02%
2024/04/01	4	36.03	19.5	35.69	35.95	-15.5	3,891	-0.40%
2024/03/29	2	34.55	4.5	35.09	35.15	-2.5	4,142	-0.06%
2024/03/28	0	0.00	4	34.58	34.95	-4	4,241	-0.09%
2024/03/27	0	0.00	0.3	33.61	33.60	-0.3	4,325	-0.01%
2024/03/22	1.3	33.84	0	0.00	34.10	1.3	4,448	0.03%
2024/03/21	1	34.00	10	34.10	33.90	-9	4,570	-0.20%
2024/03/20	50	33.50	0	0.00	33.90	50	4,734	1.06%
2024/03/19	10	33.50	0	0.00	33.30	10	5,103	0.20%
2024/03/18	0	0.00	1	33.60	33.45	-1	5,337	-0.02%
2024/03/15	0	33.60	0	0.00	33.30	0	6,059	0.00%
2024/03/11	0.1	33.90	0	0.00	33.70	0.1	7,008	0.00%
2024/03/08	2	33.43	1	33.90	33.70	1	7,041	0.01%
2024/03/07	0.1	34.25	1	34.25	34.25	-0.9	7,065	-0.01%
2024/03/05	6	35.31	0	0.00	35.10	6	7,446	0.08%
2024/03/04	24	35.32	25	35.52	35.40	-1	7,491	-0.01%
2024/03/01	1	34.15	1	34.55	34.10	0	7,620	0.00%
2024/02/29	12	34.86	0	0.00	34.65	12	7,631	0.16%
2024/02/27	1	35.95	1	35.80	35.10	0	7,625	0.00%
2024/02/23	1	34.80	0	0.00	34.60	1	7,567	0.01%
2024/02/21	0	35.75	60	35.28	35.10	-60	8,184	-0.73%
2024/02/19	50	35.97	0	0.00	35.65	50	9,151	0.55%
2024/02/16	0	0.00	0.8	35.15	35.80	-0.8	9,285	-0.01%
2024/02/15	10	34.85	1	34.65	34.50	9	9,842	0.09%
2024/02/05	2	33.95	3	34.33	34.00	-1	10,386	-0.01%
2024/02/02	3.8	34.51	14	34.63	34.40	-10.2	10,466	-0.10%
2024/01/31	0	0.00	1	33.95	34.00	-1	10,404	-0.01%
2024/01/30	11	34.31	0.1	34.50	34.30	10.9	10,438	0.10%
2024/01/29	0	0.00	3	34.05	34.60	-3	10,443	-0.03%
2024/01/26	0	0.00	8	33.81	33.45	-8	10,454	-0.08%
2024/01/24	5	34.72	3	34.35	34.20	2	10,554	0.02%
2024/01/22	0.1	34.10	0	0.00	34.05	0.1	10,641	0.00%
2024/01/18	1	33.00	0	0.00	32.85	1	10,777	0.01%
2024/01/17	1.3	33.43	1	34.15	33.20	0.3	10,847	0.00%
2024/01/16	2.1	34.02	1	34.05	33.95	1.1	10,913	0.01%
2024/01/15	0	0.00	4	33.70	33.95	-4	11,261	-0.04%
2024/01/11	0	0.00	1	33.95	33.90	-1	11,418	-0.01%
2024/01/10	1	34.05	0	0.00	34.00	1	11,567	0.01%
2024/01/09	2	34.33	1	34.40	34.20	1	11,610	0.01%
2024/01/08	0	0.00	3	35.10	35.05	-3	11,579	-0.03%
2024/01/03	0	0.00	1	35.35	35.35	-1	11,787	-0.01%
2024/01/02	1	35.75	0	0.00	35.70	1	11,826	0.01%
2023/12/28	1	35.70	1	36.20	35.70	0	11,911	0.00%
2023/12/27	3	36.00	1	36.25	35.95	2	12,140	0.02%
2023/12/26	17	36.58	16.1	37.34	36.30	0.9	12,336	0.01%
2023/12/25	10.1	36.64	13	36.43	36.25	-2.9	12,057	-0.02%
2023/12/22	0	0.00	1	35.95	35.70	-1	11,921	-0.01%
2023/12/21	3	34.87	0	0.00	34.75	3	11,818	0.03%
2023/12/20	1	35.20	5	35.20	35.20	-4	11,894	-0.03%
2023/12/19	24	35.21	4	35.29	35.05	20	11,985	0.17%
2023/12/15	27	36.73	10	36.95	36.60	17	12,010	0.14%
2023/12/14	23	37.19	19	37.37	37.40	4	12,048	0.03%
2023/12/13	6	36.71	6	36.90	36.20	0	11,857	0.00%
2023/12/12	28	37.46	44	38.19	37.25	-16	11,840	-0.14%
2023/12/11	119.1	37.41	37.6	37.44	36.80	81.5	11,383	0.72%	大買/
2023/12/08	2	36.03	5	36.41	35.85	-3	11,044	-0.03%
2023/12/07	12	36.83	0	0.00	35.70	12	11,208	0.11%
2023/12/06	8	36.36	18	36.29	36.25	-10	11,327	-0.09%
2023/12/05	4	34.90	3	35.07	34.85	1	11,773	0.01%
2023/12/04	22.2	35.59	0	0.00	35.30	22.2	12,046	0.18%
2023/12/01	38	36.32	41	36.57	36.45	-3	12,302	-0.02%
2023/11/30	2	35.90	0.5	36.00	35.85	1.5	12,638	0.01%
2023/11/29	8	36.32	3	36.28	35.60	5	14,290	0.03%
2023/11/28	9	35.72	13	35.93	36.10	-4	16,522	-0.02%
2023/11/27	2	34.63	4	34.80	34.55	-2	18,845	-0.01%
2023/11/24	8.2	35.53	1	35.75	35.40	7.2	19,804	0.04%
2023/11/22	2.1	36.10	2	36.20	36.15	0.1	20,293	0.00%
2023/11/21	18	36.40	17	36.46	36.35	1	20,368	0.00%
2023/11/20	11	36.60	22	36.53	36.60	-11	20,319	-0.05%
2023/11/17	33	36.03	60	36.24	36.00	-27	20,059	-0.13%
2023/11/16	35	34.98	32	34.52	34.70	3	19,517	0.02%
2023/11/15	15.1	34.76	25.1	34.38	33.95	-10	19,319	-0.05%
2023/11/14	38.1	34.46	35	34.95	34.50	3.1	19,673	0.02%
2023/11/13	94	34.29	25	35.36	35.45	69	19,395	0.36%
2023/11/10	22	32.45	1	32.25	32.50	21	19,237	0.11%
2023/11/09	0	0.00	7.4	32.57	32.40	-7.4	19,308	-0.04%
2023/11/08	6	33.06	0	0.00	32.75	6	19,454	0.03%
2023/11/03	1	33.00	0	0.00	32.80	1	20,326	0.00%
2023/11/01	0	0.00	2.5	32.63	32.55	-2.5	20,707	-0.01%
2023/10/31	0.1	33.00	0	0.00	32.60	0.1	20,984	0.00%
2023/10/30	0.2	34.10	0	0.00	34.00	0.2	21,817	0.00%
2023/10/27	1.2	34.10	1	33.65	33.85	0.2	22,135	0.00%
2023/10/26	1	34.55	2	34.81	34.00	-1	22,498	0.00%
2023/10/25	3	35.75	2	35.65	35.40	1	22,754	0.00%
2023/10/24	8.5	35.17	2	35.43	35.50	6.5	22,794	0.03%
2023/10/23	20.5	35.55	8	35.21	34.95	12.5	22,825	0.05%
2023/10/20	1.1	34.34	3	34.05	34.55	-1.9	22,581	-0.01%
2023/10/19	4	34.94	0	0.00	34.95	4	22,606	0.02%
2023/10/18	1.6	35.73	0.4	35.10	35.15	1.2	22,640	0.01%
2023/10/17	1	36.85	6	36.35	35.95	-5	22,734	-0.02%
2023/10/16	2.4	36.37	18	36.44	36.45	-15.6	22,783	-0.07%
2023/10/13	6	37.59	2	37.95	37.10	4	23,006	0.02%
2023/10/12	3	37.72	0	0.00	37.90	3	23,212	0.01%
2023/10/11	5	37.83	8	37.91	37.40	-3	23,273	-0.01%
2023/10/06	8	39.16	1	38.85	38.50	7	23,294	0.03%
2023/10/05	0	0.00	1	39.55	39.20	-1	23,358	0.00%
2023/10/04	3.1	39.51	2	39.25	39.20	1.1	23,520	0.00%
2023/10/03	20	40.31	17	39.86	39.95	3	23,585	0.01%
2023/10/02	29	41.30	4	41.46	41.10	25	23,642	0.11%
2023/09/28	4	40.45	3	40.35	40.25	1	23,908	0.00%
2023/09/27	9	39.22	4	39.43	39.60	5	25,294	0.02%
2023/09/26	16	39.75	20	39.14	39.10	-4	25,951	-0.02%
2023/09/25	11	40.03	3	39.75	40.10	8	26,339	0.03%
2023/09/22	6	39.07	9	39.29	39.05	-3	26,473	-0.01%
2023/09/21	5	38.47	19	38.70	38.70	-14	26,444	-0.05%
2023/09/20	20	39.65	6	39.88	39.40	14	26,393	0.05%
2023/09/19	3.1	40.43	6	40.77	40.25	-2.9	26,360	-0.01%
2023/09/18	13.1	41.66	7	41.96	41.00	6.1	26,212	0.02%
2023/09/15	18	42.00	3	42.17	42.25	15	26,097	0.06%
2023/09/14	13	42.31	7.5	42.21	41.65	5.5	25,945	0.02%
2023/09/13	4	41.84	1.5	42.03	41.70	2.5	25,774	0.01%
2023/09/12	5.5	42.05	10	42.18	41.70	-4.5	25,605	-0.02%
2023/09/11	19	42.55	27	42.26	41.85	-8	25,420	-0.03%
2023/09/08	21.4	44.76	9	44.26	43.75	12.3	25,207	0.05%
2023/09/07	312	44.42	26	44.49	44.30	286	24,701	1.16%	大買/鉅額交易
2023/09/06	22	45.86	17	45.72	45.30	5	24,540	0.02%
2023/09/05	44.5	46.53	38.5	46.18	45.70	6	24,342	0.02%
2023/09/04	436.2	45.14	74.1	46.97	47.20	362.1	23,895	1.52%	大買/鉅額交易
2023/09/01	91	47.49	87.8	47.67	47.45	3.3	22,551	0.01%
2023/08/31	382	44.48	1,048.1	44.93	46.95	-666.1	21,357	-3.12%	大買/大賣/鉅額交易
2023/08/30	29	40.90	39.1	42.00	42.70	-10.1	19,004	-0.05%
2023/08/29	27	38.73	33	39.07	38.85	-6	18,203	-0.03%
2023/08/28	14	38.14	12	37.95	37.70	2	17,945	0.01%
2023/08/25	4	37.76	8	38.11	38.50	-4	17,853	-0.02%
2023/08/24	1	37.00	2	37.48	37.85	-1	17,823	-0.01%
2023/08/23	3	37.67	6	38.04	37.50	-3	17,765	-0.02%
2023/08/22	13	37.11	8	37.20	36.80	5	17,699	0.03%
2023/08/21	10.4	37.39	4	37.43	36.85	6.4	17,862	0.04%
2023/08/18	34.7	39.05	23	39.29	37.60	11.7	18,033	0.06%
2023/08/17	12	38.02	15.1	38.61	39.15	-3.1	17,727	-0.02%
2023/08/16	6	37.48	28	38.03	38.20	-22	17,444	-0.13%
2023/08/15	1	36.85	3	36.80	36.90	-2	17,176	-0.01%
2023/08/14	4	36.00	2	35.85	35.65	2	17,247	0.01%
2023/08/11	13	37.05	13	37.19	36.90	0	17,764	0.00%
2023/08/10	12	35.95	24	35.94	35.95	-12	17,667	-0.07%
2023/08/09	24	37.71	15.5	37.45	37.50	8.5	17,490	0.05%
2023/08/08	11	37.31	18	37.50	36.50	-7	17,362	-0.04%
2023/08/07	11	36.64	23	36.95	37.40	-12	17,270	-0.07%
2023/08/04	9.5	36.14	52	35.58	37.30	-42.5	17,126	-0.25%
2023/08/02	99	37.43	76	37.27	36.35	23	17,159	0.13%
2023/08/01	57	36.62	26	36.80	36.55	31	16,528	0.19%
2023/07/31	19	36.26	4	36.58	35.35	15	16,231	0.09%
2023/07/28	6	36.03	23	36.31	36.70	-17	15,898	-0.11%
2023/07/27	8	35.16	5	35.32	35.25	3	15,663	0.02%
2023/07/26	6.5	34.65	6	34.86	34.20	0.5	15,724	0.00%
2023/07/25	1	35.45	6	35.12	35.10	-5	16,067	-0.03%
2023/07/24	1	34.55	3	34.87	34.55	-2	16,068	-0.01%
2023/07/21	3.5	34.80	3	34.85	35.05	0.5	16,015	0.00%
2023/07/20	15	35.07	20	34.90	35.40	-5	16,035	-0.03%
2023/07/19	8	33.21	21	33.42	33.05	-13	15,884	-0.08%
2023/07/18	52	35.99	35.5	35.18	34.25	16.5	15,900	0.10%
2023/07/17	8	35.53	9.5	35.66	35.35	-1.5	15,865	-0.01%
2023/07/14	3	34.40	5	34.55	34.85	-2	15,878	-0.01%
2023/07/13	10	35.01	15	34.96	34.10	-5	15,907	-0.03%
2023/07/12	4	34.68	7	34.80	34.50	-3	15,963	-0.02%
2023/07/11	6	35.52	3.5	34.91	35.00	2.5	16,501	0.02%
2023/07/10	9.2	35.33	8	35.15	35.00	1.2	16,893	0.01%
2023/07/07	24	35.40	11	34.99	35.05	13	16,944	0.08%
2023/07/06	34.2	36.60	17	36.42	35.75	17.2	16,811	0.10%
2023/07/05	82.1	36.13	53	36.76	37.45	29.1	16,687	0.17%
2023/07/04	32	35.28	91	35.94	36.75	-59	15,281	-0.39%
2023/07/03	23	33.92	16	33.73	33.45	7	14,893	0.05%
2023/06/30	9	32.17	20.3	31.94	32.70	-11.3	14,563	-0.08%
2023/06/29	8	31.38	8	31.44	31.65	0	14,446	0.00%
2023/06/28	3	31.22	2	31.15	30.65	1	14,547	0.01%
2023/06/27	2	30.40	10.2	30.06	30.55	-8.2	14,836	-0.06%
2023/06/26	3	31.02	2	31.03	31.00	1	15,116	0.01%
2023/06/21	0	0.00	1	31.65	31.65	-1	16,214	-0.01%
2023/06/20	13	31.30	2.1	31.53	31.50	10.9	18,262	0.06%
2023/06/19	2	31.23	0	0.00	31.20	2	19,040	0.01%
2023/06/16	4	31.18	0	0.00	31.05	4	19,681	0.02%
2023/06/14	1	31.00	1	31.55	31.00	0	19,886	0.00%
2023/06/13	1	30.95	10	31.19	30.95	-9	20,017	-0.04%
2023/06/12	2	31.53	5.5	31.40	30.85	-3.5	20,322	-0.02%
2023/06/09	11	31.06	5	31.00	31.60	6	20,295	0.03%
2023/06/08	26.2	31.19	3	31.38	31.05	23.2	20,356	0.11%
2023/06/07	26.3	31.34	16.2	31.45	31.15	10.1	20,440	0.05%
2023/06/06	59.1	32.58	21	32.46	31.95	38.1	20,090	0.19%
2023/06/05	0	0.00	500	33.85	35.50	-500	18,963	-2.64%	大賣/鉅額交易
2023/06/02	501	32.30	3	31.77	32.30	498	18,786	2.65%	大買/鉅額交易
2023/06/01	5	29.40	3	29.10	29.40	2	18,659	0.01%
2023/05/31	1	29.05	1	29.25	28.90	0	18,575	0.00%
2023/05/30	5	28.88	2	28.73	28.85	3	18,482	0.02%
2023/05/29	3	28.25	6	28.43	28.70	-3	18,362	-0.02%
2023/05/26	0.2	27.80	2	27.75	27.65	-1.8	18,216	-0.01%
2023/05/25	14.3	28.58	0	0.00	28.20	14.3	18,100	0.08%
2023/05/24	5	29.29	11	29.46	29.45	-6	17,831	-0.03%
2023/05/23	1	28.70	4	28.91	28.95	-3	17,510	-0.02%
2023/05/22	0	0.00	13	28.13	28.15	-13	17,279	-0.08%
2023/05/19	9.2	27.30	10	27.25	27.20	-0.8	17,177	0.00%
2023/05/18	10.1	27.66	13	27.74	27.50	-2.9	17,031	-0.02%
2023/05/17	41	29.38	66	29.49	27.95	-25	16,818	-0.15%
2023/05/16	3	28.95	6	29.11	28.65	-3	16,128	-0.02%
2023/05/15	2	28.50	1	28.90	28.25	1	15,914	0.01%
2023/05/12	5	28.92	5	28.80	28.90	0	15,819	0.00%
2023/05/11	3.1	27.95	13	27.60	27.60	-9.9	15,633	-0.06%
2023/05/10	0	0.00	3	28.18	28.70	-3	15,490	-0.02%
2023/05/09	16	28.59	9	29.02	28.30	7	15,422	0.05%
2023/05/08	39.8	28.88	15	28.90	29.05	24.8	15,075	0.16%
2023/05/05	1	27.30	0	0.00	27.55	1	14,817	0.01%
2023/05/04	9.6	27.46	0	0.00	27.30	9.6	14,790	0.06%
2023/05/02	2.5	28.15	2	28.75	27.90	0.5	14,583	0.00%
2023/04/28	11	28.69	5	29.52	28.35	6	14,402	0.04%
2023/04/27	0	0.00	4.2	28.24	28.35	-4.2	13,940	-0.03%
2023/04/26	3	27.45	1	27.40	27.45	2	13,822	0.01%
2023/04/25	6	27.57	7	27.37	27.50	-1	13,773	-0.01%
2023/04/24	6.4	27.98	2	27.85	28.20	4.4	13,620	0.03%
2023/04/21	1.2	27.67	121	27.48	27.15	-119.8	13,523	-0.89%	大賣/鉅額交易
2023/04/20	4	29.06	9	29.27	28.05	-5	13,359	-0.04%
2023/04/19	14	28.83	39	29.06	29.15	-25	13,065	-0.19%
2023/04/18	0.5	27.66	0	0.00	27.55	0.5	12,729	0.00%
2023/04/17	5.5	27.61	12	27.93	27.80	-6.5	12,594	-0.05%
2023/04/14	44	29.10	19	29.46	28.45	25	12,356	0.20%
2023/04/13	19.7	28.62	41	28.29	28.45	-21.4	11,708	-0.18%
2023/04/12	6	27.46	103	27.76	27.90	-97	11,113	-0.87%	大賣/
2023/04/11	64	27.04	58	27.09	27.30	6	10,935	0.05%
2023/04/10	142	27.58	106	28.00	27.60	36	10,778	0.33%	大買/大賣/
2023/04/07	108.9	26.78	1	26.78	26.75	107.9	10,380	1.04%	大買/鉅額交易
2023/04/06	41	27.39	25	27.23	27.25	16	10,281	0.16%
2023/03/31	16.5	26.58	2	26.53	26.65	14.5	9,952	0.15%
2023/03/30	0	0.00	3	26.73	26.80	-3	9,795	-0.03%
2023/03/29	7	26.52	2	26.48	26.35	5	9,680	0.05%
2023/03/28	19.7	26.42	14	26.39	26.30	5.7	9,525	0.06%
2023/03/27	263	27.86	48	27.80	27.35	215	9,203	2.34%	大買/鉅額交易
2023/03/24	86	28.31	116.9	28.03	28.00	-30.9	8,878	-0.35%	大賣/
2023/03/23	338.2	27.53	678	27.95	27.55	-339.8	7,866	-4.32%	大買/大賣/鉅額交易
2023/03/22	191	25.96	70.9	26.36	26.75	120.1	5,732	2.10%	大買/鉅額交易
2023/03/21	62.9	24.02	142	24.26	24.35	-79.1	4,907	-1.61%	大賣/
2023/03/20	132	21.60	6	22.06	22.15	126	4,181	3.01%	大買/鉅額交易
2023/03/17	2	21.43	3	21.60	21.55	-1	4,058	-0.02%
2023/03/16	13	21.80	10	21.86	21.70	3	3,922	0.08%
2023/03/15	14	22.05	6	21.72	21.90	8	3,765	0.21%
2023/03/14	3	20.80	2	20.43	20.70	1	3,442	0.03%
2023/03/13	12	20.58	3	20.42	20.50	9	3,491	0.26%
2023/03/10	25	21.20	6	20.83	21.00	19	3,717	0.51%
2023/03/09	3	20.08	0	0.00	20.15	3	3,635	0.08%
2023/03/07	5	20.15	21	19.92	19.80	-16	3,585	-0.45%
2023/03/06	15	19.77	1	19.50	19.80	14	3,550	0.39%
2023/03/03	2	19.40	1	19.15	19.25	1	3,533	0.03%
2023/03/02	1	19.00	0	0.00	19.00	1	3,546	0.03%
2023/03/01	1	19.30	0	0.00	19.45	1	3,520	0.03%
2023/02/23	0	19.05	6	19.04	19.05	-6	3,634	-0.17%
2023/02/22	7	18.71	0	0.00	18.85	7	3,662	0.19%
2023/02/21	1	19.30	2	19.35	19.20	-1	3,674	-0.03%
2023/02/20	0	0.00	1	19.30	19.25	-1	3,722	-0.03%
2023/02/17	0	19.00	1	18.90	18.90	-1	3,718	-0.03%
2023/02/16	0	0.00	6	19.00	19.00	-6	3,760	-0.16%
2023/02/15	7	18.76	5	18.98	18.70	2	3,843	0.05%
2023/02/14	0	0.00	2	18.88	18.80	-2	3,817	-0.05%
2023/02/13	15	18.85	0	0.00	18.85	15	3,896	0.38%
2023/02/09	2	18.53	0	0.00	18.55	2	4,083	0.05%
2023/02/08	7	18.76	0	0.00	18.75	7	4,262	0.16%
2023/02/07	2	18.90	7	19.09	18.85	-5	4,447	-0.11%
2023/02/06	2	18.70	0	0.00	18.70	2	4,726	0.04%
2023/02/03	6	18.65	1	18.75	18.50	5	4,902	0.10%
2023/02/02	1	18.55	6	18.48	18.50	-5	4,906	-0.10%
2023/01/31	5	17.92	0	0.00	18.00	5	4,956	0.10%
2023/01/30	2	17.70	0	0.00	17.80	2	5,019	0.04%
2023/01/17	0	0.00	0.2	17.50	17.50	-0.2	5,054	0.00%
2023/01/13	0	0.00	0.4	17.74	17.60	-0.4	5,213	-0.01%
2023/01/12	0	0.00	0.2	17.65	17.60	-0.2	5,392	0.00%
2023/01/06	0	0.00	12	17.80	17.70	-12	5,606	-0.21%
2023/01/03	1	17.55	2	17.78	17.90	-1	5,710	-0.02%
2022/12/27	1	18.35	0	0.00	18.45	1	5,914	0.02%
2022/12/26	0	0.00	2	18.50	18.50	-2	5,908	-0.03%
2022/12/23	0	0.00	1	17.80	17.90	-1	5,876	-0.02%
2022/12/21	0	0.00	2	17.95	17.85	-2	5,918	-0.03%
2022/12/20	6	17.82	2	18.23	17.80	4	5,933	0.07%
2022/12/19	4	18.36	1	18.50	18.30	3	5,925	0.05%
2022/12/16	7	19.01	0	0.00	18.90	7	5,886	0.12%
2022/12/15	3.2	19.57	3	19.40	19.55	0.2	5,836	0.00%
2022/12/14	2	19.10	1	19.00	19.05	1	5,691	0.02%
2022/12/13	2	19.00	1	19.40	18.90	1	5,729	0.02%
2022/12/12	0	0.00	3	18.90	19.05	-3	5,746	-0.05%
2022/12/09	3	19.03	0	0.00	19.05	3	5,803	0.05%
2022/12/08	2	19.10	5	19.22	19.40	-3	5,866	-0.05%
2022/12/07	6	18.95	9	19.23	19.10	-3	6,200	-0.05%
2022/12/06	2.2	19.00	3	19.35	19.05	-0.8	6,314	-0.01%
2022/12/05	5.2	19.25	3	19.37	19.20	2.2	6,362	0.03%
2022/12/02	84	19.88	106	19.79	19.85	-22	6,552	-0.34%	大賣/
2022/12/01	99	18.97	102	19.11	19.05	-3	6,514	-0.05%	大賣/
2022/11/30	2	18.05	0.2	18.15	18.05	1.8	6,424	0.03%
2022/11/29	3	17.90	0	0.00	18.10	3	6,396	0.05%
2022/11/28	15	17.90	2	18.15	17.85	13	6,334	0.21%
2022/11/25	2	18.10	7	18.14	18.10	-5	6,304	-0.08%
2022/11/24	4	17.71	2	17.50	17.95	2	6,217	0.03%
2022/11/23	3	17.87	2	17.80	17.75	1	6,138	0.02%
2022/11/22	1	18.00	1	18.20	17.95	0	6,105	0.00%
2022/11/21	4	18.36	8	17.92	18.35	-4	6,049	-0.07%
2022/11/18	2	17.60	0	0.00	17.60	2	5,927	0.03%
2022/11/16	4	17.86	4	17.99	17.75	0	5,843	0.00%
2022/11/15	4	18.34	4	18.33	18.30	0	5,767	0.00%
2022/11/14	1	18.50	0	0.00	18.45	1	5,722	0.02%
2022/11/11	2	19.10	0	0.00	18.55	2	5,684	0.04%
2022/11/10	0	0.00	2	18.85	18.75	-2	5,613	-0.04%
2022/11/09	1	19.05	0	0.00	19.00	1	5,579	0.02%
2022/11/08	0	0.00	3	19.05	19.00	-3	5,488	-0.05%
2022/11/07	23	19.31	3	19.17	19.10	20	5,360	0.37%
2022/11/04	1	18.90	2	19.33	19.30	-1	5,225	-0.02%
2022/11/03	30	18.87	18	18.93	18.80	12	5,022	0.24%
2022/11/02	12	18.68	13.3	18.86	18.80	-1.3	4,812	-0.03%
2022/11/01	5	18.26	20	18.32	18.70	-15	4,474	-0.34%
2022/10/31	4	17.65	7	17.69	17.85	-3	4,282	-0.07%
2022/10/28	0	0.00	1	17.70	17.35	-1	4,242	-0.02%
2022/10/27	1	17.90	8	17.86	17.90	-7	4,207	-0.17%
2022/10/26	3	17.08	2	17.20	16.95	1	4,138	0.02%
2022/10/25	3	17.52	0	0.00	17.60	3	4,058	0.07%
2022/10/24	4	17.78	5	18.11	17.80	-1	4,007	-0.02%
2022/10/21	7	17.34	5	17.65	17.00	2	3,889	0.05%
2022/10/20	39	18.05	34	17.84	17.50	5	3,828	0.13%
2022/10/19	1	17.70	1	18.00	17.45	0	3,618	0.00%
2022/10/18	6	17.83	7	17.84	17.70	-1	3,549	-0.03%
2022/10/17	8	17.96	5	17.80	18.20	3	3,478	0.09%
2022/10/14	0	0.00	3	17.95	18.00	-3	3,377	-0.09%
2022/10/12	0	0.00	2	17.95	18.15	-2	3,232	-0.06%
2022/10/11	1	17.50	1	17.40	17.60	0	3,191	0.00%
2022/10/07	11	18.01	5	18.04	17.95	6	3,163	0.19%
2022/10/06	2	17.75	3	17.87	17.95	-1	3,127	-0.03%
2022/10/05	0	0.00	2	18.20	17.65	-2	3,084	-0.06%
2022/10/04	6	17.82	4	17.88	17.95	2	3,012	0.07%
2022/10/03	4	16.70	7	16.86	17.00	-3	2,868	-0.10%
2022/09/30	2	16.35	3	16.52	16.70	-1	2,856	-0.04%
2022/09/29	3	16.95	2	16.80	16.80	1	2,836	0.04%
2022/09/28	6	16.48	1	16.40	16.40	5	2,791	0.18%
2022/09/27	8	16.54	5	16.55	16.95	3	2,767	0.11%
2022/09/26	8	16.30	4	16.45	16.20	4	2,733	0.15%
2022/09/23	1	17.20	8	17.18	17.00	-7	2,701	-0.26%
2022/09/22	0	0.00	3	17.05	17.35	-3	2,681	-0.11%
2022/09/21	2	17.03	9	16.89	16.85	-7	2,643	-0.26%
2022/09/20	19	17.30	1	17.20	17.25	18	2,612	0.69%
2022/09/19	3	17.00	18	17.13	16.80	-15	2,547	-0.59%
2022/09/16	6	17.66	0	0.00	17.30	6	2,490	0.24%
2022/09/15	1	17.95	52	18.15	17.85	-51	2,403	-2.12%
2022/09/14	14	17.98	11	18.54	18.20	3	2,290	0.13%
2022/09/13	20	18.07	23	17.97	17.95	-3	1,901	-0.16%
2022/09/12	58	17.98	12	18.06	17.85	46	1,695	2.71%
2022/09/08	15	17.76	13	17.86	18.00	2	1,559	0.13%
2022/09/07	24	17.00	44	17.37	17.90	-20	1,181	-1.69%
2022/09/06	5	16.23	31	16.74	16.75	-26	709	-3.66%
2022/09/05	0	0.00	1	15.25	15.25	-1	510	-0.20%
2022/09/01	2	15.45	1	15.45	15.40	1	507	0.20%
2022/08/30	1	15.40	0	0.00	15.40	1	504	0.20%
2022/08/18	10	15.60	0	0.00	15.70	10	472	2.12%
2022/08/17	0	0.00	1	15.60	15.60	-1	454	-0.22%
2022/07/28	2	14.80	0	0.00	14.90	2	362	0.55%
2022/07/08	0	0.00	5	14.35	14.20	-5	376	-1.33%
2022/06/30	0	14.70	0	0.00	14.65	0	385	0.00%
2022/06/29	5	14.80	0.1	14.90	14.80	4.9	382	1.28%
2022/04/28	0	0.00	1	15.60	15.50	-1	533	-0.19%
2022/04/21	0	0.00	1	16.30	16.30	-1	545	-0.18%
2022/04/20	1	16.35	0	0.00	16.30	1	547	0.18%
2022/04/18	1	15.75	1	15.90	16.00	0	553	0.00%
2022/04/11	1	15.95	1	15.80	15.80	0	630	0.00%
2022/03/25	26	16.00	0	0.00	16.00	26	755	3.44%
2022/03/23	1	16.30	0	0.00	16.25	1	756	0.13%
2022/03/08	2	16.00	0	0.00	15.55	2	840	0.24%
2022/02/24	2	16.35	0	0.00	16.30	2	853	0.23%
2022/02/17	0	18.20	0	0.00	16.90	0	909	0.00%
2022/02/16	0	0.00	1	16.95	16.90	-1	917	-0.11%
2022/02/15	3	17.00	0	0.00	16.85	3	932	0.32%
2022/02/14	0	0.00	2	16.85	16.90	-2	932	-0.21%
2022/02/11	0	0.00	2	16.85	17.10	-2	930	-0.22%
2022/02/10	0	0.00	7	17.01	16.80	-7	909	-0.77%
2022/02/09	0	0.00	2	16.40	16.40	-2	886	-0.23%
2022/02/08	0	0.00	5	16.34	16.35	-5	887	-0.56%
2022/01/26	0	0.00	1	15.90	15.85	-1	892	-0.11%
2022/01/21	1	16.10	0	0.00	16.10	1	896	0.11%
2022/01/19	1	16.40	0	0.00	16.40	1	900	0.11%
2022/01/17	1	16.30	0	0.00	16.35	1	898	0.11%
2022/01/14	3	16.05	5	16.08	16.10	-2	900	-0.22%
2022/01/13	0	0.00	3	16.35	16.35	-3	895	-0.33%
2022/01/12	2	16.45	0	0.00	16.40	2	896	0.22%
2022/01/11	3	16.52	0	0.00	16.40	3	899	0.33%
2022/01/07	3	16.90	0	0.00	16.85	3	883	0.34%
2022/01/06	4	17.10	0	0.00	17.20	4	870	0.46%
2022/01/05	7	17.38	4	17.65	17.35	3	865	0.35%
2022/01/04	4	17.40	7	17.32	17.40	-3	851	-0.35%
2021/12/29	0	0.00	30	17.13	17.15	-30	826	-3.63%
2021/12/24	0	0.00	1	17.30	17.15	-1	742	-0.13%
2021/12/17	4	16.85	0	0.00	16.85	4	749	0.53%
2021/12/09	10	17.25	0	0.00	16.95	10	717	1.39%
2021/12/01	1	16.55	0	0.00	16.90	1	717	0.14%
2021/11/23	1	16.80	0	0.00	16.85	1	708	0.14%
2021/11/22	20	17.00	0	0.00	17.15	20	707	2.83%
2021/11/18	10	17.40	0	0.00	17.15	10	702	1.42%
2021/11/17	0	0.00	5	17.10	17.00	-5	686	-0.73%
2021/11/12	10	16.70	9	16.77	16.80	1	675	0.15%
2021/11/02	5	16.19	1	16.30	16.20	4	840	0.48%
2021/11/01	0	0.00	5	16.55	16.45	-5	944	-0.53%
2021/10/05	1	14.95	0	0.00	15.05	1	1,837	0.05%
2021/10/04	1	14.90	0	0.00	14.90	1	1,898	0.05%
2021/09/17	0	0.00	3	16.30	16.30	-3	2,271	-0.13%
2021/09/16	2	16.10	1	16.15	16.15	1	2,315	0.04%
2021/09/15	1	16.00	0	0.00	16.05	1	2,371	0.04%
2021/09/13	4	16.28	3	16.30	16.20	1	2,673	0.04%
2021/09/02	5	17.23	0	0.00	17.10	5	2,830	0.18%
2021/08/31	0	0.00	1	17.20	17.35	-1	2,848	-0.04%
2021/08/23	1	16.70	0	0.00	16.85	1	2,924	0.03%
2021/08/18	0	0.00	5	16.30	16.85	-5	2,938	-0.17%
2021/08/17	2	16.30	0	0.00	16.15	2	2,941	0.07%
2021/08/16	3	16.40	2.1	16.55	16.50	1	2,939	0.03%
2021/08/12	0	0.00	0.1	17.35	17.40	-0.1	2,917	0.00%
2021/08/11	0	0.00	0	17.60	17.25	0	2,930	0.00%
2021/08/10	2	17.50	0.1	17.70	17.50	1.9	2,947	0.07%
2021/08/09	5	18.08	2.1	18.36	18.05	2.9	2,958	0.10%
2021/08/06	3	18.87	0	0.00	18.75	3	2,951	0.10%
2021/08/05	3	19.40	1	19.15	19.25	2	2,943	0.07%
2021/07/28	0	0.00	1	19.70	19.35	-1	3,018	-0.03%
2021/07/27	0	0.00	2	20.75	20.20	-2	3,059	-0.07%
2021/07/26	2.3	20.68	0	0.00	20.70	2.3	3,114	0.07%
2021/07/23	1	20.45	1	20.35	20.10	0	3,404	0.00%
2021/07/19	0	20.10	0	0.00	20.35	0	3,555	0.00%
2021/07/15	1	20.35	1	20.40	20.35	0	3,961	0.00%
2021/07/14	0	0.00	1	19.80	20.45	-1	4,053	-0.02%
2021/07/13	8	20.44	6	20.88	19.95	2	4,109	0.05%
2021/07/12	1	20.60	1	20.75	20.30	0	4,051	0.00%
2021/07/09	0	0.00	2	20.00	19.55	-2	3,959	-0.05%
2021/07/08	0	0.00	2	19.70	19.85	-2	3,978	-0.05%
2021/07/07	3	19.37	0	0.00	19.20	3	4,017	0.07%
2021/07/06	1	19.80	0	0.00	19.65	1	4,113	0.02%
2021/07/05	0	0.00	5	19.85	19.95	-5	4,146	-0.12%
2021/07/02	1	19.05	2	19.40	19.35	-1	4,104	-0.02%
2021/07/01	0	0.00	2	19.60	18.85	-2	4,254	-0.05%
2021/06/29	1	19.25	0	0.00	19.05	1	4,291	0.02%
2021/06/28	3	19.20	0	0.00	19.30	3	4,334	0.07%
2021/06/25	1	19.30	0	0.00	19.20	1	4,372	0.02%
2021/06/24	2	19.55	1	19.95	19.60	1	4,372	0.02%
2021/06/23	2	20.00	16	19.80	19.95	-14	4,363	-0.32%
2021/06/22	1	19.00	20	19.20	19.10	-19	4,258	-0.45%
2021/06/21	1	18.70	5	19.32	19.55	-4	4,263	-0.09%
2021/06/18	0	0.00	1	18.75	18.90	-1	4,428	-0.02%
2021/06/17	1	18.35	1	18.30	18.30	0	4,760	0.00%
2021/06/16	1	18.00	2	18.23	18.00	-1	5,225	-0.02%
2021/06/11	0	0.00	4	18.00	17.85	-4	5,529	-0.07%
2021/06/09	1	17.75	10	17.95	17.70	-9	5,657	-0.16%
2021/06/07	3	17.55	4	17.80	17.70	-1	6,051	-0.02%
2021/06/04	11	17.77	27	17.82	17.65	-16	6,048	-0.26%
2021/06/03	1	17.65	0	0.00	17.60	1	6,037	0.02%
2021/06/02	6	17.26	0	0.00	17.40	6	6,045	0.10%
2021/06/01	2	17.65	0	0.00	17.75	2	6,066	0.03%
2021/05/28	6	17.24	0	0.00	17.20	6	6,125	0.10%
2021/05/27	4	16.80	0	0.00	17.00	4	6,137	0.07%
2021/05/20	2	15.70	0	0.00	15.65	2	6,345	0.03%
2021/05/19	10	15.80	2	15.90	16.00	8	6,356	0.13%
2021/05/18	0	0.00	5	15.20	15.80	-5	6,355	-0.08%
2021/05/17	15	14.72	0	0.00	14.45	15	6,327	0.24%
2021/05/14	0	0.00	1	15.70	15.70	-1	6,299	-0.02%
2021/05/12	2	16.33	0	0.00	15.75	2	6,264	0.03%
2021/05/11	1	17.40	0	0.00	17.05	1	6,198	0.02%
2021/05/10	7	18.44	0	0.00	18.20	7	6,170	0.11%
2021/05/06	0	0.00	9	18.03	17.80	-9	6,212	-0.14%
2021/05/04	4	18.95	3	18.47	18.10	1	6,179	0.02%
2021/05/03	7	19.33	0	0.00	19.05	7	6,082	0.12%
2021/04/29	13	21.12	9	21.43	20.50	4	5,987	0.07%
2021/04/28	0	0.00	13	20.95	21.00	-13	5,612	-0.23%
2021/04/27	4	20.68	4	20.90	21.00	0	5,568	0.00%
2021/04/26	2	20.48	0	0.00	20.40	2	5,476	0.04%
2021/04/23	2	20.58	2	20.70	20.70	0	5,424	0.00%
2021/04/22	30	22.27	9	22.29	21.00	21	5,370	0.39%
2021/04/21	0	0.00	3	21.00	21.10	-3	5,014	-0.06%
2021/04/19	0	0.00	28	20.59	20.55	-28	4,803	-0.58%
2021/04/16	3	20.30	3	20.38	20.20	0	4,730	0.00%
2021/04/15	0	0.00	8	19.71	19.70	-8	4,667	-0.17%
2021/04/14	3	19.48	0	0.00	19.10	3	4,701	0.06%
2021/04/13	5	19.90	0	0.00	19.55	5	4,846	0.10%
2021/04/12	1	20.30	3	20.55	20.25	-2	4,840	-0.04%
2021/04/09	1	19.90	2	20.00	19.95	-1	4,755	-0.02%
2021/04/08	5	20.02	4	20.06	20.00	1	4,720	0.02%
2021/04/07	2	19.98	2	19.93	20.15	0	4,651	0.00%
2021/04/06	0	0.00	12	19.21	19.20	-12	4,490	-0.27%
2021/04/01	0	0.00	2	18.95	19.15	-2	4,467	-0.04%
2021/03/31	2	18.98	0	0.00	18.85	2	4,447	0.04%
2021/03/29	6	19.20	0	0.00	19.00	6	4,471	0.13%
2021/03/26	0	0.00	2	19.05	19.05	-2	4,443	-0.05%
2021/03/25	3	18.90	10	19.25	18.90	-7	4,401	-0.16%
2021/03/24	1	19.30	2	19.50	19.15	-1	4,309	-0.02%
2021/03/23	4	19.83	7	20.04	19.45	-3	4,205	-0.07%
2021/03/22	33	20.82	26	20.90	20.75	7	3,963	0.18%
2021/03/19	27	20.84	8	20.28	21.15	19	3,608	0.53%
2021/03/18	20	19.35	24	19.44	19.25	-4	3,134	-0.13%
2021/03/17	38	19.59	49.3	19.57	19.55	-11.3	3,085	-0.37%
2021/03/16	10	18.90	0	0.00	18.65	10	2,891	0.35%
2021/03/15	25	18.98	15	19.05	19.05	10	2,842	0.35%
2021/03/12	21	19.10	5	19.12	18.95	16	2,795	0.57%
2021/03/11	0	0.00	1	18.10	18.40	-1	2,585	-0.04%
2021/03/08	0	0.00	9	17.55	17.55	-9	2,565	-0.35%
2021/03/04	6	17.95	0	0.00	17.95	6	2,557	0.23%
2021/02/25	5	18.19	1	18.10	17.75	4	2,587	0.15%
2021/02/19	0	0.00	2	17.48	17.55	-2	2,422	-0.08%
2021/02/18	1	17.15	0	0.00	17.20	1	2,416	0.04%
2021/02/04	1	16.50	0	0.00	16.50	1	2,409	0.04%
2021/02/03	0	0.00	10	16.25	16.25	-10	2,488	-0.40%
2021/02/02	1	16.20	0	0.00	16.20	1	2,493	0.04%
2021/02/01	1	15.85	0	0.00	15.80	1	2,502	0.04%
2021/01/28	2	16.95	0	0.00	16.70	2	2,482	0.08%
2021/01/25	1	16.30	0	0.00	16.40	1	2,446	0.04%
2021/01/22	1	16.25	0	0.00	16.35	1	2,459	0.04%
2021/01/15	1	17.15	11	17.20	17.10	-10	2,525	-0.40%
2021/01/14	1	17.60	1	17.55	17.60	0	2,515	0.00%
2021/01/13	0	0.00	14	17.39	17.35	-14	2,567	-0.55%
2021/01/12	1	17.25	0	0.00	17.20	1	2,625	0.04%
2021/01/11	6	17.68	0	0.00	17.60	6	2,713	0.22%
2021/01/08	2	18.05	3	18.17	18.00	-1	2,921	-0.03%
2021/01/07	9	18.42	2	18.35	18.35	7	3,254	0.22%
2021/01/06	5	19.00	4	19.20	19.00	1	3,299	0.03%
2021/01/05	0	0.00	2	18.30	18.70	-2	3,184	-0.06%
2021/01/04	21	18.52	10	18.45	18.50	11	3,161	0.35%
2020/12/31	0	0.00	5	18.40	18.50	-5	3,217	-0.16%
2020/12/25	0	0.00	10	17.80	17.60	-10	3,500	-0.29%
2020/12/24	10	18.15	9	17.90	17.95	1	3,481	0.03%
2020/12/22	1	16.95	1	17.30	16.90	0	3,344	0.00%
2020/12/21	1	17.00	2	16.95	17.05	-1	3,348	-0.03%
2020/12/16	2	17.10	0	0.00	17.10	2	3,352	0.06%
2020/12/15	1	16.70	0	0.00	16.70	1	3,340	0.03%
2020/12/11	0	0.00	2	17.45	17.05	-2	3,375	-0.06%
2020/12/10	2	17.80	0	0.00	17.70	2	3,330	0.06%
2020/12/08	0	0.00	2	18.60	18.35	-2	3,324	-0.06%
2020/12/07	3	18.50	1	18.40	18.70	2	3,305	0.06%
2020/12/04	2	18.40	0	0.00	18.30	2	3,207	0.06%
2020/12/03	1	18.45	0	0.00	18.35	1	3,191	0.03%
2020/12/02	1	18.35	0	0.00	18.20	1	3,210	0.03%
2020/11/26	4	18.45	4	18.61	18.75	0	3,326	0.00%
2020/11/16	4	17.55	0	0.00	17.45	4	3,437	0.12%
2020/11/13	4	17.45	0	0.00	17.55	4	3,467	0.12%
2020/11/04	0	0.00	1	17.35	17.40	-1	3,672	-0.03%
2020/11/03	2	17.60	0	0.00	17.60	2	3,743	0.05%
2020/10/28	0	0.00	5	18.45	18.20	-5	3,899	-0.13%
2020/10/27	1	18.45	0	0.00	18.50	1	3,932	0.03%
2020/10/26	1	18.80	0	0.00	18.55	1	3,984	0.03%
2020/10/23	10	19.25	10	19.05	18.95	0	4,222	0.00%
2020/10/22	1	19.00	0	0.00	19.30	1	4,382	0.02%
2020/10/20	30	19.40	4	19.25	19.00	26	4,356	0.60%
2020/10/19	5	19.35	6	19.38	19.45	-1	4,317	-0.02%
2020/10/16	22	19.29	2	19.23	18.80	20	4,208	0.48%
2020/10/15	6	19.93	6	19.80	19.10	0	4,026	0.00%
2020/10/14	307	19.07	308	18.92	19.00	-1	3,739	-0.03%	大買/大賣/
2020/10/13	0	0.00	5	18.20	18.95	-5	3,634	-0.14%
2020/10/08	3	18.55	3	18.47	18.10	0	3,520	0.00%
2020/10/07	9	17.64	2	18.00	18.20	7	3,418	0.20%
2020/10/06	4	17.33	4	17.75	17.75	0	3,117	0.00%
2020/09/17	0	0.00	1	17.05	16.80	-1	3,225	-0.03%
2020/09/14	4	16.25	4	16.20	16.20	0	3,202	0.00%
2020/09/10	1	16.75	0	0.00	16.75	1	3,199	0.03%
2020/08/31	0	0.00	1	16.80	17.20	-1	3,295	-0.03%
2020/08/27	0	0.00	1	16.70	16.50	-1	3,201	-0.03%
2020/08/26	10	16.45	10	16.25	16.25	0	3,167	0.00%
2020/08/25	5	16.10	5	16.30	16.30	0	3,148	0.00%
2020/08/19	2	16.63	0	0.00	16.20	2	3,110	0.06%
2020/08/17	5	16.75	29	17.09	16.90	-24	3,026	-0.79%
2020/08/14	20	16.60	2	16.53	16.25	18	2,873	0.63%
2020/08/12	0	0.00	3	16.35	16.35	-3	2,815	-0.11%
2020/08/11	2	15.65	0	0.00	15.75	2	2,784	0.07%
2020/08/10	2	16.18	0	0.00	16.00	2	2,755	0.07%
2020/08/07	0	0.00	2	16.55	16.55	-2	2,711	-0.07%
2020/08/06	2	15.75	0	0.00	15.70	2	2,595	0.08%
2020/08/04	0	0.00	1	16.15	16.10	-1	2,546	-0.04%
2020/08/03	5	16.30	4	16.40	16.30	1	2,499	0.04%
2020/07/30	0	0.00	1	15.65	15.65	-1	2,356	-0.04%
2020/07/29	3	15.43	1	15.00	14.85	2	2,288	0.09%
2020/07/28	9	15.23	9	15.30	15.50	0	2,037	0.00%
2020/07/27	0	0.00	4	14.70	14.10	-4	1,940	-0.21%
2020/07/24	0	0.00	1	14.35	14.35	-1	1,926	-0.05%
2020/07/20	0	0.00	15	13.85	14.60	-15	1,798	-0.83%
2020/07/10	0	0.00	1	13.75	13.70	-1	1,789	-0.06%
2020/07/02	1	13.80	0	0.00	13.80	1	1,784	0.06%
2020/07/01	1	13.95	1	13.80	13.70	0	1,775	0.00%
2020/06/30	0	0.00	1	13.60	13.55	-1	1,715	-0.06%
2020/06/24	1	13.35	7	13.47	13.30	-6	1,679	-0.36%
2020/06/22	5	13.35	0	0.00	13.30	5	1,698	0.29%
2020/06/19	4	13.25	0	0.00	13.20	4	1,712	0.23%
2020/06/16	0	0.00	1	13.25	12.95	-1	1,729	-0.06%
2020/06/11	0	0.00	2	13.75	13.30	-2	1,778	-0.11%
2020/06/10	2	13.93	1	13.80	14.00	1	1,754	0.06%
2020/06/08	1	13.15	0	0.00	13.35	1	1,580	0.06%
2020/06/03	0	0.00	5	13.45	13.50	-5	1,567	-0.32%
2020/05/28	10	13.60	10	13.40	13.20	0	1,539	0.00%
2020/05/27	0	0.00	7	12.80	13.05	-7	1,450	-0.48%
2020/05/21	0	0.00	1	13.05	13.10	-1	1,434	-0.07%
2020/05/20	0	0.00	1	12.85	12.70	-1	1,421	-0.07%
2020/05/19	5	12.80	5	12.65	12.75	0	1,421	0.00%
2020/05/04	2	12.88	1	12.90	12.90	1	1,374	0.07%
2020/04/30	16	13.30	0	0.00	13.45	16	1,429	1.12%
2020/04/22	0	0.00	2	12.85	12.95	-2	1,358	-0.15%
2020/04/21	0	0.00	20	12.75	12.65	-20	1,351	-1.48%
2020/04/20	0	0.00	1	13.15	13.15	-1	1,344	-0.07%
2020/04/17	27	13.55	0	0.00	13.30	27	1,357	1.99%
2020/04/14	1	12.80	0	0.00	12.80	1	1,268	0.08%
2020/03/24	0	0.00	1	9.60	9.94	-1	1,123	-0.09%
2020/03/23	1	9.18	0	0.00	9.20	1	1,128	0.09%
2020/03/09	4	14.01	0	0.00	13.80	4	865	0.46%
2020/02/26	0	0.00	1	15.20	15.20	-1	923	-0.11%
2020/02/17	0	0.00	3	15.15	15.10	-3	934	-0.32%
2020/02/04	12	15.39	2	15.45	15.50	10	1,049	0.95%
2020/02/03	3	15.20	0	0.00	15.30	3	1,020	0.29%
2020/01/09	0	0.00	6	16.60	16.70	-6	1,361	-0.44%
2020/01/08	0	0.00	2	16.50	16.40	-2	1,367	-0.15%
2020/01/07	2	16.60	0	0.00	16.55	2	1,380	0.14%
2020/01/06	0	0.00	2	16.60	16.55	-2	1,408	-0.14%
2020/01/03	0	0.00	1	17.05	16.90	-1	1,409	-0.07%
2019/12/30	0	0.00	4	16.65	16.55	-4	1,429	-0.28%
2019/12/27	0	0.00	49	16.55	16.60	-49	1,439	-3.40%
2019/12/23	2	16.28	0	0.00	16.35	2	1,709	0.12%
2019/12/17	1	16.70	0	0.00	16.70	1	1,762	0.06%
2019/12/13	15	16.36	0	0.00	16.35	15	1,763	0.85%
2019/12/09	12	16.80	0	0.00	16.75	12	1,743	0.69%
2019/12/05	0	0.00	1	16.85	16.65	-1	1,748	-0.06%
2019/11/29	10	17.50	0	0.00	17.50	10	1,755	0.57%
2019/11/26	0	0.00	1	17.70	17.55	-1	1,845	-0.05%
2019/11/15	1	16.65	3	16.70	16.65	-2	1,818	-0.11%
2019/11/08	5	17.10	0	0.00	17.30	5	1,794	0.28%
2019/11/06	1	17.10	0	0.00	17.10	1	1,773	0.06%
2019/11/01	2	18.05	11	18.16	18.05	-9	1,712	-0.53%
2019/10/30	2	18.15	0	0.00	18.15	2	1,652	0.12%
2019/10/29	16	18.19	11	18.35	18.20	5	1,623	0.31%
2019/10/28	27	18.34	10	18.80	19.00	17	1,527	1.11%
2019/10/24	1	17.90	0	0.00	17.70	1	1,426	0.07%
2019/10/23	0	0.00	2	17.80	18.00	-2	1,397	-0.14%
2019/10/14	0	0.00	1	17.20	17.45	-1	1,263	-0.08%
2019/10/04	0	0.00	1	16.95	16.90	-1	1,365	-0.07%
2019/10/02	1	17.15	0	0.00	17.35	1	1,327	0.08%
2019/09/27	12	17.90	12	17.05	16.85	0	1,245	0.00%
2019/09/26	0	0.00	2	17.30	17.65	-2	1,123	-0.18%
2019/09/24	1	17.00	2	17.00	16.60	-1	1,006	-0.10%
2019/09/20	0	0.00	1	16.25	16.50	-1	974	-0.10%
2019/09/17	1	16.25	0	0.00	16.30	1	951	0.11%
2019/09/09	0	0.00	35	16.85	16.85	-35	933	-3.75%
2019/09/06	11	16.95	0	0.00	16.80	11	927	1.19%
2019/08/30	1	16.65	1	17.20	16.45	0	835	0.00%
2019/08/28	0	0.00	1	16.20	16.05	-1	728	-0.14%
2019/08/20	1	16.25	0	0.00	16.20	1	691	0.14%
2019/08/08	0	0.00	6	15.30	15.30	-6	707	-0.85%
2019/08/06	0	0.00	1	15.10	15.20	-1	724	-0.14%
2019/07/29	0	0.00	1	16.45	16.45	-1	801	-0.12%
2019/07/26	0	0.00	5	16.60	16.70	-5	793	-0.63%
2019/07/25	5	16.50	0	0.00	16.25	5	824	0.61%
2019/07/17	0	0.00	5	16.25	16.10	-5	1,059	-0.47%
2019/07/15	0	0.00	3	16.50	16.45	-3	1,079	-0.28%
2019/07/12	5	16.31	0	0.00	16.35	5	1,094	0.46%
2019/07/11	12	16.29	7	16.44	16.65	5	1,094	0.46%
2019/07/10	0	0.00	10	15.00	15.15	-10	1,040	-0.96%
2019/06/20	1	14.85	0	0.00	14.90	1	1,631	0.06%
2019/05/30	1	14.55	1	14.40	14.50	0	1,796	0.00%
2019/05/23	0	0.00	5	14.35	14.40	-5	1,823	-0.27%
2019/05/08	0	0.00	5	16.20	16.35	-5	1,967	-0.25%
2019/05/06	1	16.30	0	0.00	16.25	1	1,962	0.05%
2019/05/02	1	17.60	1	17.40	17.35	0	1,912	0.00%
2019/04/30	0	0.00	3	17.15	17.25	-3	1,862	-0.16%
2019/04/26	2	17.50	3	17.47	17.00	-1	1,797	-0.06%
2019/04/25	1	16.80	0	0.00	16.85	1	1,619	0.06%
2019/04/24	0	0.00	5	16.55	16.30	-5	1,589	-0.31%
2019/04/23	0	0.00	5	16.65	16.75	-5	1,576	-0.32%
2019/04/19	10	16.45	0	0.00	16.60	10	1,533	0.65%
2019/04/18	0	0.00	2	16.55	16.00	-2	1,528	-0.13%
2019/04/17	10	16.90	1	16.80	16.55	9	1,522	0.59%
2019/04/16	1	16.70	9	16.19	16.55	-8	1,475	-0.54%
2019/04/15	0.2	15.80	0	0.00	15.90	0.2	1,417	0.01%
2019/04/01	1	15.55	0	0.00	15.50	1	1,253	0.08%
2019/03/29	19	15.93	11	15.82	15.80	8	1,207	0.66%
2019/03/26	0	0.00	20	14.55	14.65	-20	873	-2.29%
2019/03/21	0	0.00	2	14.50	14.50	-2	840	-0.24%
2019/03/13	2	14.25	0	0.00	14.20	2	773	0.26%
2019/02/27	0	0.00	1	14.30	14.30	-1	768	-0.13%
2019/02/20	3	15.27	8	15.26	15.05	-5	735	-0.68%
2019/02/19	17	14.79	10	14.93	14.95	7	608	1.15%
2018/12/24	20	13.05	0	0.00	13.15	20	693	2.88%
2018/12/06	3	14.80	3	14.60	14.25	0	717	0.00%
2018/11/30	4	15.15	4	15.20	15.20	0	727	0.00%
2018/11/29	4	15.30	4	15.25	15.15	0	760	0.00%
2018/10/24	0	0.00	1	13.65	13.70	-1	1,055	-0.09%
2018/10/11	4	13.50	0	0.00	13.50	4	1,158	0.35%
2018/10/09	0	0.00	1	15.10	15.00	-1	1,135	-0.09%
2018/09/28	0	0.00	1	16.30	16.25	-1	1,547	-0.06%
2018/09/25	0	0.00	27	16.35	16.30	-27	1,815	-1.49%
2018/09/17	0	0.00	15	16.50	16.50	-15	2,101	-0.71%
2018/09/10	3	16.32	3	15.95	15.95	0	2,417	0.00%
2018/09/07	0	0.00	6	16.70	16.80	-6	2,499	-0.24%
2018/09/05	6	17.25	5	17.39	17.30	1	2,891	0.03%
2018/09/04	10	18.12	16	18.21	17.90	-6	2,932	-0.20%
2018/09/03	0	0.00	1	17.45	17.55	-1	2,888	-0.03%
2018/08/31	0	0.00	2	17.30	17.30	-2	3,321	-0.06%
2018/08/27	0	0.00	1	16.50	16.45	-1	3,904	-0.03%
2018/08/17	1	16.05	0	0.00	16.05	1	5,070	0.02%
2018/08/09	3	16.48	1	16.40	16.45	2	5,020	0.04%
2018/08/02	0	0.00	55	16.68	16.60	-55	5,013	-1.10%
2018/07/31	2	17.60	0	0.00	16.60	2	5,003	0.04%
2018/07/30	3	17.13	0	0.00	17.00	3	4,955	0.06%
2018/07/27	0	0.00	3	16.88	16.90	-3	4,944	-0.06%
2018/07/26	6	17.08	0	0.00	17.00	6	4,939	0.12%
2018/07/24	0	0.00	10	16.25	16.35	-10	4,915	-0.20%
2018/07/20	10	16.45	7	16.34	16.20	3	4,916	0.06%
2018/07/19	0	0.00	1	16.35	16.40	-1	4,905	-0.02%
2018/07/18	1	16.40	2	16.75	16.45	-1	4,954	-0.02%
2018/07/16	13	17.41	8	17.30	16.85	5	4,916	0.10%
2018/07/13	10	18.50	0	0.00	17.45	10	4,860	0.21%
2018/07/12	5	17.58	5	17.39	17.40	0	4,722	0.00%
2018/07/11	2	17.10	0	0.00	17.05	2	4,665	0.04%
2018/07/10	1	16.70	0	0.00	16.70	1	4,632	0.02%
2018/07/09	1	16.80	0	0.00	16.30	1	4,593	0.02%
2018/07/05	1	16.65	0	0.00	16.15	1	4,419	0.02%
2018/07/04	2	16.55	0	0.00	16.40	2	4,385	0.05%
2018/07/03	10	16.85	10	17.30	16.45	0	4,369	0.00%
2018/06/28	3	19.07	0	0.00	18.55	3	4,151	0.07%
2018/06/26	2	20.00	0	0.00	19.80	2	4,032	0.05%
2018/06/22	2	21.65	0	0.00	21.60	2	3,876	0.05%
2018/06/21	0	0.00	1	22.10	22.00	-1	3,799	-0.03%
2018/06/20	0	0.00	1	21.05	21.00	-1	3,700	-0.03%
2018/06/15	1	22.30	2	21.90	21.95	-1	3,600	-0.03%
2018/06/14	6	22.12	1	22.10	22.15	5	3,560	0.14%
2018/06/13	1	23.20	7	23.04	22.50	-6	3,474	-0.17%
2018/06/12	0	0.00	2	22.35	21.90	-2	3,191	-0.06%
2018/06/11	9	21.68	0	0.00	21.50	9	3,069	0.29%
2018/06/08	3	21.85	0	0.00	21.85	3	3,002	0.10%
2018/06/07	1	22.70	20	22.35	22.40	-19	2,933	-0.65%
2018/06/06	23	21.85	11	22.30	22.40	12	2,543	0.47%
2018/06/05	0	0.00	1	20.55	20.40	-1	2,171	-0.05%
2018/06/01	0	0.00	23	20.88	20.85	-23	2,076	-1.11%
2018/05/31	1	20.80	4	21.10	20.50	-3	2,025	-0.15%
2018/05/30	7	20.78	3	20.97	21.05	4	1,945	0.21%
2018/05/29	7	21.11	3	20.75	21.20	4	1,859	0.22%
2018/05/28	12	21.35	5	21.49	21.50	7	1,643	0.43%
2018/05/25	19	19.57	19	19.59	19.80	0	1,344	0.00%
2018/05/24	0	0.00	13	18.32	18.95	-13	1,103	-1.18%
2018/05/22	0	0.00	10	17.05	17.10	-10	951	-1.05%
2018/05/17	0	0.00	1	16.80	16.95	-1	945	-0.11%
2018/05/09	0	0.00	3	16.40	16.40	-3	1,041	-0.29%
2018/05/08	3	16.30	0	0.00	16.45	3	1,041	0.29%
2018/04/23	0	0.00	1	16.15	16.25	-1	1,084	-0.09%
2018/04/16	0	0.00	1	16.15	16.15	-1	1,018	-0.10%
2018/04/13	11	16.50	0	0.00	16.60	11	1,015	1.08%
2018/04/09	0	16.85	0	0.00	16.85	0	1,058	0.00%
2018/04/02	0	0.00	1	16.85	16.90	-1	1,038	-0.10%
2018/03/30	0	0.00	0	16.70	16.70	0	1,081	0.00%
2018/03/29	0	0.00	31	16.70	16.75	-31	1,087	-2.85%
2018/03/28	0	16.55	0	0.00	16.60	0	1,094	0.00%
2018/03/27	0	0.00	8	16.70	16.65	-8	1,114	-0.72%
2018/03/26	1	16.65	0	0.00	16.60	1	1,116	0.09%
2018/03/22	0	0.00	5	17.35	17.30	-5	1,111	-0.45%
2018/03/21	0	0.00	1	17.55	17.50	-1	1,108	-0.09%
2018/03/19	1	17.80	0	0.00	17.80	1	1,128	0.09%
2018/03/12	10	17.90	25	18.01	17.40	-15	1,102	-1.36%
2018/03/09	15	17.47	8	17.48	17.55	7	1,046	0.67%
2018/03/08	2	17.20	0	0.00	17.10	2	1,012	0.20%
2018/03/07	0	0.00	21	17.21	17.20	-21	1,015	-2.07%
2018/03/06	21	17.22	1	17.15	17.15	20	1,008	1.98%
2018/03/05	0	0.00	2.2	16.54	16.30	-2.2	995	-0.22%
2018/03/01	0	0.00	2	17.30	17.35	-2	981	-0.20%
2018/02/27	1	16.90	0	0.00	17.15	1	959	0.10%
2018/02/26	0	0.00	4	16.60	16.75	-4	936	-0.43%
2018/02/23	1	17.00	0	0.00	16.75	1	962	0.10%
2018/02/09	0	0.00	2	14.90	15.55	-2	947	-0.21%
2018/02/06	5	15.96	0	0.00	15.50	5	961	0.52%
2018/02/05	3	16.55	3	16.85	16.75	0	938	0.00%
2018/02/02	1	17.05	6	17.13	16.90	-5	934	-0.53%
2018/01/31	4	16.45	0	0.00	16.50	4	884	0.45%
2018/01/29	1	16.95	17	16.74	16.80	-16	925	-1.73%
2018/01/25	3	16.40	0	0.00	16.30	3	901	0.33%
2018/01/24	0	0.00	5	16.30	16.25	-5	914	-0.55%
2018/01/19	0	0.00	5	16.20	16.10	-5	1,113	-0.45%
2018/01/18	0	0.00	4	16.20	16.20	-4	1,126	-0.36%
2018/01/17	4	16.15	0	0.00	16.40	4	1,146	0.35%
2018/01/16	4	16.30	0	0.00	16.20	4	1,163	0.34%
2018/01/15	4	16.30	0	0.00	16.20	4	1,184	0.34%
2018/01/12	0	0.00	1	16.30	16.30	-1	1,190	-0.08%
2018/01/09	6	16.63	0	0.00	16.55	6	1,305	0.46%
2018/01/08	10	17.30	11	17.17	17.00	-1	1,338	-0.07%
2018/01/04	5	16.60	0	0.00	16.90	5	1,319	0.38%
2018/01/03	4	16.70	0	0.00	16.65	4	1,324	0.30%