毅嘉 (2402)-元大-鑫永和券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.40
漲跌
▲0.45
漲幅
+1.37%
成交量
1,534張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	32.98	32.85	-3	4,842	-0.06%
2024/05/13	1	33.15	1	33.40	32.90	0	4,893	0.00%
2024/05/10	1.7	33.62	1	33.80	33.80	0.7	4,982	0.01%
2024/05/09	0	0.00	1	34.60	33.80	-1	4,961	-0.02%
2024/05/08	0	0.00	2	34.38	34.65	-2	4,922	-0.04%
2024/05/02	1	33.40	0	0.00	33.50	1	4,872	0.02%
2024/04/30	0	0.00	1	33.10	33.20	-1	4,852	-0.02%
2024/04/29	1	32.40	0	0.00	32.40	1	4,831	0.02%
2024/04/24	5	32.10	0	0.00	32.10	5	4,832	0.10%
2024/04/22	2	32.18	1	32.55	31.85	1	4,827	0.02%
2024/04/19	2	32.95	0	0.00	32.90	2	4,760	0.04%
2024/04/17	2	33.80	0	0.00	33.70	2	4,647	0.04%
2024/04/16	2	33.88	0	0.00	33.90	2	4,692	0.04%
2024/04/10	0	0.00	10	35.09	35.00	-10	4,600	-0.22%
2024/04/09	3	36.20	2	36.28	35.45	1	4,557	0.02%
2024/04/08	0	0.00	1	36.45	36.35	-1	4,245	-0.02%
2024/04/03	3	35.57	0	0.00	35.65	3	4,116	0.07%
2024/04/02	4	35.28	1	36.50	35.60	3	4,039	0.07%
2024/04/01	1	36.20	4	36.39	35.95	-3	3,891	-0.08%
2024/03/29	0	0.00	1	35.05	35.15	-1	4,142	-0.02%
2024/03/28	0	0.00	1	35.00	34.95	-1	4,241	-0.02%
2024/03/25	4	34.13	0	0.00	34.20	4	4,338	0.09%
2024/03/22	0	34.00	2	33.95	34.10	-2	4,448	-0.04%
2024/03/21	1	33.95	0	0.00	33.90	1	4,570	0.02%
2024/03/12	2	34.70	0	0.00	34.50	2	6,883	0.03%
2024/03/08	1	34.05	1	33.25	33.70	0	7,041	0.00%
2024/03/07	0	0.00	1.4	34.43	34.25	-1.4	7,065	-0.02%
2024/03/06	2.1	34.91	1	35.30	34.85	1.1	7,354	0.01%
2024/03/05	2	35.48	0	0.00	35.10	2	7,446	0.03%
2024/03/04	1.2	35.37	4	35.49	35.40	-2.8	7,491	-0.04%
2024/03/01	1.1	34.66	0	0.00	34.10	1.1	7,620	0.01%
2024/02/29	2	34.85	1	34.75	34.65	1	7,631	0.01%
2024/02/27	0.2	35.20	5	36.30	35.10	-4.8	7,625	-0.06%
2024/02/26	0	0.00	7	35.60	35.45	-7	7,508	-0.09%
2024/02/23	1.1	35.17	1	34.90	34.60	0.1	7,567	0.00%
2024/02/19	0.1	35.90	0	0.00	35.65	0.1	9,151	0.00%
2024/02/16	1	35.20	1	35.15	35.80	0	9,285	0.00%
2024/02/15	0	0.00	20	33.73	34.50	-20	9,842	-0.20%
2024/02/05	0.1	34.15	0	0.00	34.00	0.1	10,386	0.00%
2024/02/01	0	0.00	2	33.95	33.75	-2	10,374	-0.02%
2024/01/31	0.1	33.80	0	0.00	34.00	0.1	10,404	0.00%
2024/01/29	1.2	34.55	1	34.55	34.60	0.2	10,443	0.00%
2024/01/24	0.2	34.40	0	0.00	34.20	0.2	10,554	0.00%
2024/01/23	0	0.00	1	34.10	34.25	-1	10,619	-0.01%
2024/01/22	3	34.00	3	34.12	34.05	0	10,641	0.00%
2024/01/19	1	33.45	0	0.00	33.60	1	10,699	0.01%
2024/01/17	0	0.00	11	33.42	33.20	-11	10,847	-0.10%
2024/01/16	1	34.15	1	34.15	33.95	0	10,913	0.00%
2024/01/11	3	34.07	3	33.92	33.90	0	11,418	0.00%
2024/01/09	4	34.30	3	34.58	34.20	1	11,610	0.01%
2024/01/08	1	35.05	0	0.00	35.05	1	11,579	0.01%
2024/01/03	3	35.47	0	0.00	35.35	3	11,787	0.03%
2023/12/28	3	35.97	0	0.00	35.70	3	11,911	0.03%
2023/12/27	4	36.05	3	36.07	35.95	1	12,140	0.01%
2023/12/26	3	36.58	2.1	36.88	36.30	0.9	12,336	0.01%
2023/12/25	1.1	36.94	2	36.25	36.25	-0.9	12,057	-0.01%
2023/12/22	1	35.70	0	0.00	35.70	1	11,921	0.01%
2023/12/20	1	35.15	0	0.00	35.20	1	11,894	0.01%
2023/12/19	1	35.15	5	35.25	35.05	-4	11,985	-0.03%
2023/12/18	2	37.08	1.7	36.63	36.40	0.3	11,987	0.00%
2023/12/15	6	36.97	3	36.93	36.60	3	12,010	0.02%
2023/12/14	0	0.00	1	37.70	37.40	-1	12,048	-0.01%
2023/12/13	8	36.54	5.3	37.22	36.20	2.7	11,857	0.02%
2023/12/12	12	37.66	2.1	37.16	37.25	10	11,840	0.08%
2023/12/11	14	37.74	28	37.19	36.80	-14	11,383	-0.12%
2023/12/08	1	35.95	0	0.00	35.85	1	11,044	0.01%
2023/12/07	6	36.48	5	36.62	35.70	1	11,208	0.01%
2023/12/06	3	35.85	1	36.00	36.25	2	11,327	0.02%
2023/12/04	0.1	35.63	0.4	35.65	35.30	-0.3	12,046	0.00%
2023/12/01	7	37.01	3	36.83	36.45	4	12,302	0.03%
2023/11/30	2.4	35.93	8	35.30	35.85	-5.6	12,638	-0.04%
2023/11/29	4.1	36.35	2	35.75	35.60	2.1	14,290	0.01%
2023/11/28	0.1	35.98	0	0.00	36.10	0.1	16,522	0.00%
2023/11/24	0.1	35.45	0	0.00	35.40	0.1	19,804	0.00%
2023/11/22	2.1	36.34	3	36.17	36.15	-0.9	20,293	0.00%
2023/11/21	1.3	36.21	0	0.00	36.35	1.3	20,368	0.01%
2023/11/20	0	0.00	2	36.65	36.60	-2	20,319	-0.01%
2023/11/17	3	35.68	2	34.93	36.00	1	20,059	0.00%
2023/11/16	15	34.71	3	34.88	34.70	12	19,517	0.06%
2023/11/14	32	33.91	31	34.15	34.50	1	19,673	0.01%
2023/11/13	2	34.90	14.1	35.46	35.45	-12.1	19,395	-0.06%
2023/11/07	2	32.75	0	0.00	32.95	2	19,741	0.01%
2023/11/06	0	0.00	5	33.25	33.25	-5	20,021	-0.02%
2023/11/02	0.1	32.90	0	0.00	32.85	0.1	20,519	0.00%
2023/11/01	1.1	32.50	0	0.00	32.55	1.1	20,707	0.01%
2023/10/31	1.2	32.86	0	0.00	32.60	1.2	20,984	0.01%
2023/10/30	0.1	34.05	0	0.00	34.00	0.1	21,817	0.00%
2023/10/27	0.1	33.90	1	34.40	33.85	-0.9	22,135	0.00%
2023/10/26	0	34.90	0	0.00	34.00	0	22,498	0.00%
2023/10/25	9.2	35.92	0	0.00	35.40	9.2	22,754	0.04%
2023/10/24	4.1	35.40	4	35.38	35.50	0.1	22,794	0.00%
2023/10/23	8.1	35.49	3	36.45	34.95	5.1	22,825	0.02%
2023/10/20	0	34.50	0	0.00	34.55	0	22,581	0.00%
2023/10/19	8	34.87	0	0.00	34.95	8	22,606	0.04%
2023/10/18	1	35.50	0	0.00	35.15	1	22,640	0.00%
2023/10/17	2	36.20	1	36.90	35.95	1	22,734	0.00%
2023/10/16	0.1	36.80	0	0.00	36.45	0.1	22,783	0.00%
2023/10/13	2.1	37.28	12	38.23	37.10	-9.9	23,006	-0.04%
2023/10/12	11	37.89	0	0.00	37.90	11	23,212	0.05%
2023/10/11	0	0.00	3	37.75	37.40	-3	23,273	-0.01%
2023/10/06	0	0.00	6	38.98	38.50	-6	23,294	-0.03%
2023/10/05	9	39.57	3	39.57	39.20	6	23,358	0.03%
2023/10/04	7	39.27	4	39.45	39.20	3	23,520	0.01%
2023/10/03	5	40.70	10	40.43	39.95	-5	23,585	-0.02%
2023/10/02	6	41.47	0.1	41.50	41.10	5.9	23,642	0.03%
2023/09/28	7.1	40.82	7	40.63	40.25	0.1	23,908	0.00%
2023/09/27	0	0.00	1	39.30	39.60	-1	25,294	0.00%
2023/09/26	3	39.60	4	39.38	39.10	-1	25,951	0.00%
2023/09/25	16	40.26	12	40.00	40.10	4	26,339	0.02%
2023/09/22	8	38.74	2	39.63	39.05	6	26,473	0.02%
2023/09/21	0	0.00	2	38.55	38.70	-2	26,444	-0.01%
2023/09/20	4	39.59	7	39.68	39.40	-3	26,393	-0.01%
2023/09/19	5	40.55	5	41.27	40.25	0	26,360	0.00%
2023/09/18	2	41.28	2	41.00	41.00	0	26,212	0.00%
2023/09/15	4	41.69	3	42.23	42.25	1	26,097	0.00%
2023/09/14	21	42.85	3.1	42.41	41.65	18	25,945	0.07%
2023/09/13	1.1	41.90	1	42.20	41.70	0.1	25,774	0.00%
2023/09/12	0	0.00	4	42.16	41.70	-4	25,605	-0.02%
2023/09/11	13	42.30	7	43.00	41.85	6	25,420	0.02%
2023/09/08	9	45.04	7	43.86	43.75	2	25,207	0.01%
2023/09/07	12	44.75	3	44.95	44.30	9	24,701	0.04%
2023/09/06	3	45.53	13.2	45.85	45.30	-10.2	24,540	-0.04%
2023/09/05	41.2	46.56	17	46.72	45.70	24.2	24,342	0.10%
2023/09/04	48	46.78	50.1	46.89	47.20	-2.1	23,895	-0.01%
2023/09/01	109.1	47.64	89	47.38	47.45	20.1	22,551	0.09%	大買/
2023/08/31	61	44.81	70.4	45.32	46.95	-9.4	21,357	-0.04%
2023/08/30	8	41.06	20.5	41.84	42.70	-12.5	19,004	-0.07%
2023/08/29	12	38.98	4.1	39.04	38.85	7.9	18,203	0.04%
2023/08/25	5	38.59	1	38.80	38.50	4	17,853	0.02%
2023/08/24	3	37.70	2	37.20	37.85	1	17,823	0.01%
2023/08/23	1	37.50	2	38.08	37.50	-1	17,765	-0.01%
2023/08/22	1	37.55	1	37.80	36.80	0	17,699	0.00%
2023/08/21	3	37.07	0	0.00	36.85	3	17,862	0.02%
2023/08/18	22.1	39.22	24	37.82	37.60	-1.9	18,033	-0.01%
2023/08/17	7	37.44	7	37.67	39.15	0	17,727	0.00%
2023/08/16	1	38.20	0	0.00	38.20	1	17,444	0.01%
2023/08/15	1	36.75	2	36.93	36.90	-1	17,176	-0.01%
2023/08/14	1	35.70	2.3	35.81	35.65	-1.3	17,247	-0.01%
2023/08/11	4	37.08	3	36.50	36.90	1	17,764	0.01%
2023/08/10	2.1	35.79	1	36.90	35.95	1.1	17,667	0.01%
2023/08/09	12.4	38.06	12	37.73	37.50	0.4	17,490	0.00%
2023/08/08	6.2	36.86	0	0.00	36.50	6.2	17,362	0.04%
2023/08/07	3	37.40	16	36.39	37.40	-13	17,270	-0.08%
2023/08/04	7.1	36.17	2	37.03	37.30	5.1	17,126	0.03%
2023/08/02	24	36.83	51	37.67	36.35	-27	17,159	-0.16%
2023/08/01	35	36.43	2	36.43	36.55	33	16,528	0.20%
2023/07/31	1.1	37.52	2.5	36.35	35.35	-1.4	16,231	-0.01%
2023/07/28	4.5	35.57	44	36.39	36.70	-39.5	15,898	-0.25%
2023/07/27	0.2	35.33	0	0.00	35.25	0.2	15,663	0.00%
2023/07/26	11	34.85	10	34.28	34.20	1	15,724	0.01%
2023/07/25	2.1	35.18	8	35.35	35.10	-5.9	16,067	-0.04%
2023/07/24	4.2	34.30	0.3	34.10	34.55	3.9	16,068	0.02%
2023/07/21	5	35.01	3	34.93	35.05	2	16,015	0.01%
2023/07/20	3.2	35.42	5	34.62	35.40	-1.8	16,035	-0.01%
2023/07/19	11	33.61	7	33.32	33.05	4	15,884	0.03%
2023/07/18	5	35.50	4	35.13	34.25	1	15,900	0.01%
2023/07/17	5	35.26	4	35.76	35.35	1	15,865	0.01%
2023/07/14	2	34.75	2	34.55	34.85	0	15,878	0.00%
2023/07/13	16	35.04	4	34.89	34.10	12	15,907	0.08%
2023/07/12	7	35.16	5	35.30	34.50	2	15,963	0.01%
2023/07/11	33	35.10	26	34.87	35.00	7	16,501	0.04%
2023/07/10	18	35.06	9	35.22	35.00	9	16,893	0.05%
2023/07/07	9	35.28	15	34.89	35.05	-6	16,944	-0.04%
2023/07/06	22	36.47	34.1	36.23	35.75	-12.1	16,811	-0.07%
2023/07/05	53.1	36.00	42.1	37.01	37.45	11	16,687	0.07%
2023/07/04	2.1	33.85	6	35.29	36.75	-3.9	15,281	-0.03%
2023/07/03	14	33.78	21	33.88	33.45	-7	14,893	-0.05%
2023/06/30	18	32.21	11	32.10	32.70	7	14,563	0.05%
2023/06/29	1	31.50	11	31.31	31.65	-10	14,446	-0.07%
2023/06/28	12	30.67	12	31.38	30.65	0	14,547	0.00%
2023/06/27	2	30.80	2	31.00	30.55	0	14,836	0.00%
2023/06/26	11	30.91	0	0.00	31.00	11	15,116	0.07%
2023/06/21	0	0.00	1	31.70	31.65	-1	16,214	-0.01%
2023/06/20	10	30.90	10.1	31.40	31.50	-0.1	18,262	0.00%
2023/06/19	6.1	31.41	20	31.50	31.20	-13.9	19,040	-0.07%
2023/06/16	17	31.31	12	31.26	31.05	5	19,681	0.03%
2023/06/15	0	0.00	3	31.03	31.35	-3	19,785	-0.02%
2023/06/14	32	31.13	30	30.98	31.00	2	19,886	0.01%
2023/06/13	0	0.00	1	30.95	30.95	-1	20,017	0.00%
2023/06/12	1	31.45	1.1	30.99	30.85	-0.1	20,322	0.00%
2023/06/09	25	31.11	16	31.28	31.60	9	20,295	0.04%
2023/06/08	16.1	31.17	15	31.40	31.05	1.1	20,356	0.01%
2023/06/07	42	31.30	25	31.37	31.15	17	20,440	0.08%
2023/06/06	19	33.04	9.2	33.19	31.95	9.8	20,090	0.05%
2023/06/05	1	34.60	3.1	34.02	35.50	-2.1	18,963	-0.01%
2023/06/01	1	28.85	1	29.10	29.40	0	18,659	0.00%
2023/05/31	1	28.90	0	0.00	28.90	1	18,575	0.01%
2023/05/30	0	0.00	9	28.85	28.85	-9	18,482	-0.05%
2023/05/29	0	0.00	2	28.73	28.70	-2	18,362	-0.01%
2023/05/26	2	27.98	1	27.80	27.65	1	18,216	0.01%
2023/05/25	4	28.53	1.3	28.42	28.20	2.7	18,100	0.01%
2023/05/24	6.1	29.32	2.2	28.73	29.45	3.9	17,831	0.02%
2023/05/23	3	28.85	4	28.75	28.95	-1	17,510	-0.01%
2023/05/22	3	28.20	0	0.00	28.15	3	17,279	0.02%
2023/05/19	0	28.00	5	27.80	27.20	-5	17,177	-0.03%
2023/05/18	8	27.67	0	0.00	27.50	8	17,031	0.05%
2023/05/17	45.6	30.02	44	30.18	27.95	1.6	16,818	0.01%
2023/05/16	0	0.00	3.1	28.85	28.65	-3.1	16,128	-0.02%
2023/05/15	2	28.25	0	0.00	28.25	2	15,914	0.01%
2023/05/12	0	0.00	2	28.28	28.90	-2	15,819	-0.01%
2023/05/10	1	28.55	1	28.60	28.70	0	15,490	0.00%
2023/05/09	1	28.60	3	28.77	28.30	-2	15,422	-0.01%
2023/05/08	5	28.75	10	28.72	29.05	-5	15,075	-0.03%
2023/05/04	2	27.18	1	27.55	27.30	1	14,790	0.01%
2023/05/03	1	27.40	1	27.65	27.80	0	14,691	0.00%
2023/05/02	0	0.00	2	28.75	27.90	-2	14,583	-0.01%
2023/04/28	8	28.78	7	29.34	28.35	1	14,402	0.01%
2023/04/26	1	27.25	2	27.30	27.45	-1	13,822	-0.01%
2023/04/25	1	28.10	1	27.90	27.50	0	13,773	0.00%
2023/04/24	7	28.00	5	28.09	28.20	2	13,620	0.01%
2023/04/21	10	27.58	7	26.93	27.15	3	13,523	0.02%
2023/04/20	3	28.78	3	28.67	28.05	0	13,359	0.00%
2023/04/19	31	28.85	32	28.81	29.15	-1	13,065	-0.01%
2023/04/18	0	0.00	1	27.45	27.55	-1	12,729	-0.01%
2023/04/17	2	27.98	0	0.00	27.80	2	12,594	0.02%
2023/04/14	16.1	29.80	15	30.12	28.45	1.1	12,356	0.01%
2023/04/13	3	28.87	11.1	28.56	28.45	-8.1	11,708	-0.07%
2023/04/12	2	27.55	7	27.86	27.90	-5	11,113	-0.04%
2023/04/11	3	27.12	0	0.00	27.30	3	10,935	0.03%
2023/04/10	13	27.57	4	27.65	27.60	9	10,778	0.08%
2023/04/07	1	26.60	10	26.95	26.75	-9	10,380	-0.09%
2023/04/06	34	27.33	1	27.30	27.25	33	10,281	0.32%
2023/03/31	139	26.70	1	26.90	26.65	138	9,952	1.39%	大買/鉅額交易
2023/03/30	1	26.55	0	0.00	26.80	1	9,795	0.01%
2023/03/29	102	26.40	2	26.45	26.35	100	9,680	1.03%	大買/
2023/03/28	12	26.15	3	26.57	26.30	9	9,525	0.09%
2023/03/27	3	27.43	4	27.63	27.35	-1	9,203	-0.01%
2023/03/24	36.1	28.13	56.8	28.11	28.00	-20.7	8,878	-0.23%
2023/03/23	58.1	27.45	35.2	27.43	27.55	23	7,866	0.29%
2023/03/22	12.2	26.08	15.1	26.26	26.75	-3	5,732	-0.05%
2023/03/21	17.1	23.33	21	23.52	24.35	-3.9	4,907	-0.08%
2023/03/20	4	21.64	0	0.00	22.15	4	4,181	0.10%
2023/03/17	4	21.75	6	21.53	21.55	-2	4,058	-0.05%
2023/03/16	8	21.71	5.1	21.73	21.70	2.9	3,922	0.07%
2023/03/15	2.1	22.09	3	22.12	21.90	-0.9	3,765	-0.02%
2023/03/14	2	20.80	1	20.75	20.70	1	3,442	0.03%
2023/03/13	0	0.00	36.1	20.07	20.50	-36.1	3,491	-1.03%
2023/03/10	42.1	21.12	5	20.71	21.00	37.1	3,717	1.00%
2023/03/09	1	20.20	0	0.00	20.15	1	3,635	0.03%
2023/03/08	0	0.00	1	19.75	19.85	-1	3,570	-0.03%
2023/03/07	0	0.00	2	19.88	19.80	-2	3,585	-0.06%
2023/03/06	1	19.85	7	19.81	19.80	-6	3,550	-0.17%
2023/03/02	3	19.00	0	0.00	19.00	3	3,546	0.08%
2023/03/01	3	19.45	0	0.00	19.45	3	3,520	0.09%
2023/02/16	3	18.90	0	0.00	19.00	3	3,760	0.08%
2023/02/15	1	18.75	1	18.90	18.70	0	3,843	0.00%
2023/02/10	0	18.65	10	18.85	18.60	-10	4,006	-0.25%
2023/02/08	10	18.75	0	0.00	18.75	10	4,262	0.23%
2023/02/02	2	18.40	2	18.45	18.50	0	4,906	0.00%
2023/01/03	0	0.00	5	17.85	17.90	-5	5,710	-0.09%
2022/12/30	5	18.50	0	0.00	18.20	5	5,719	0.09%
2022/12/28	0	0.00	1	18.25	18.15	-1	5,802	-0.02%
2022/12/26	1	18.40	0	0.00	18.50	1	5,908	0.02%
2022/12/16	0	0.00	1	18.90	18.90	-1	5,886	-0.02%
2022/12/15	0	0.00	10	19.50	19.55	-10	5,836	-0.17%
2022/12/07	0	0.00	18	19.37	19.10	-18	6,200	-0.29%
2022/12/05	8	19.15	2	19.45	19.20	6	6,362	0.09%
2022/12/02	15	19.92	13	19.79	19.85	2	6,552	0.03%
2022/12/01	10	19.13	11	18.95	19.05	-1	6,514	-0.02%
2022/11/22	10	18.00	0	0.00	17.95	10	6,105	0.16%
2022/11/11	10	18.90	0	0.00	18.55	10	5,684	0.18%
2022/11/09	0	0.00	5	18.96	19.00	-5	5,579	-0.09%
2022/11/08	0	0.00	5	18.88	19.00	-5	5,488	-0.09%
2022/11/07	1	19.30	0	0.00	19.10	1	5,360	0.02%
2022/11/04	14	19.03	14	19.16	19.30	0	5,225	0.00%
2022/11/03	2	18.70	2	18.78	18.80	0	5,022	0.00%
2022/11/02	3	18.88	2	18.80	18.80	1	4,812	0.02%
2022/11/01	1	18.05	0	0.00	18.70	1	4,474	0.02%
2022/10/31	0	0.00	4	17.85	17.85	-4	4,282	-0.09%
2022/10/28	4	17.40	0	0.00	17.35	4	4,242	0.09%
2022/10/27	1	17.85	0	0.00	17.90	1	4,207	0.02%
2022/10/26	0	0.00	1	17.05	16.95	-1	4,138	-0.02%
2022/10/25	1	17.80	0	0.00	17.60	1	4,058	0.02%
2022/10/21	0	0.00	1	17.55	17.00	-1	3,889	-0.03%
2022/10/20	1	18.10	0	0.00	17.50	1	3,828	0.03%
2022/10/06	0	0.00	1	17.90	17.95	-1	3,127	-0.03%
2022/10/04	1	17.65	3	17.95	17.95	-2	3,012	-0.07%
2022/09/30	0	0.00	1	16.35	16.70	-1	2,856	-0.04%
2022/09/29	1	17.10	0	0.00	16.80	1	2,836	0.04%
2022/09/20	2	17.50	0	0.00	17.25	2	2,612	0.08%
2022/09/16	2	17.48	0	0.00	17.30	2	2,490	0.08%
2022/09/15	0	0.00	2	17.85	17.85	-2	2,403	-0.08%
2022/09/14	5	18.35	1	18.50	18.20	4	2,290	0.17%
2022/09/13	2	18.18	2	18.13	17.95	0	1,901	0.00%
2022/09/12	1	18.25	1	18.10	17.85	0	1,695	0.00%
2022/09/08	6	17.86	3	17.77	18.00	3	1,559	0.19%
2022/09/07	5	17.66	6	17.84	17.90	-1	1,181	-0.08%
2022/06/30	3	14.65	3	14.55	14.65	0	385	0.00%
2022/02/17	0	0.00	2	17.00	16.90	-2	909	-0.22%
2022/02/11	0	0.00	2	17.13	17.10	-2	930	-0.22%
2022/01/07	1	16.80	0	0.00	16.85	1	883	0.11%
2022/01/05	0	0.00	1	17.65	17.35	-1	865	-0.12%
2022/01/04	0	0.00	1	17.40	17.40	-1	851	-0.12%
2021/12/29	1	17.15	0	0.00	17.15	1	826	0.12%
2021/12/16	2	17.10	0	0.00	17.15	2	744	0.27%
2021/12/02	1	16.85	0	0.00	16.45	1	711	0.14%
2021/11/22	0	0.00	1	17.20	17.15	-1	707	-0.14%
2021/11/04	2	16.50	0	0.00	16.40	2	761	0.26%
2021/11/01	1	16.45	0	0.00	16.45	1	944	0.11%
2021/10/21	0	0.00	1	15.75	15.55	-1	1,111	-0.09%
2021/10/19	0	0.00	2	15.60	15.65	-2	1,246	-0.16%
2021/10/13	2	14.90	0	0.00	14.90	2	1,402	0.14%
2021/10/08	1	15.25	0	0.00	15.45	1	1,492	0.07%
2021/09/29	0	0.00	2	16.00	15.95	-2	2,005	-0.10%
2021/09/10	0	0.00	40	16.31	16.30	-40	2,761	-1.45%
2021/09/09	0	0.00	118	16.32	16.30	-118	2,799	-4.22%	大賣/鉅額交易
2021/08/11	0	0.00	15	17.12	17.25	-15	2,930	-0.51%
2021/08/10	0	0.00	6	17.50	17.50	-6	2,947	-0.20%
2021/08/09	0	0.00	10	18.20	18.05	-10	2,958	-0.34%
2021/07/29	5	19.15	0	0.00	19.25	5	3,002	0.17%
2021/07/28	10	19.78	4	19.40	19.35	6	3,018	0.20%
2021/07/26	16	20.50	0	0.00	20.70	16	3,114	0.51%
2021/07/23	2	20.30	6	20.14	20.10	-4	3,404	-0.12%
2021/07/22	5	20.10	22	19.81	20.10	-17	3,434	-0.49%
2021/07/21	20	19.62	7	19.31	19.15	13	3,477	0.37%
2021/07/20	3	20.00	0	0.00	19.90	3	3,496	0.09%
2021/07/15	0	0.00	1	20.35	20.35	-1	3,961	-0.03%
2021/07/14	1	20.45	0	0.00	20.45	1	4,053	0.02%
2021/07/13	3	20.63	3	20.20	19.95	0	4,109	0.00%
2021/07/12	0	0.00	15	20.36	20.30	-15	4,051	-0.37%
2021/07/09	8	20.18	2	19.55	19.55	6	3,959	0.15%
2021/07/08	2	19.35	0	0.00	19.85	2	3,978	0.05%
2021/07/07	6	19.20	0	0.00	19.20	6	4,017	0.15%
2021/07/06	0	0.00	63	19.60	19.65	-63	4,113	-1.53%
2021/07/05	65	19.98	1	19.90	19.95	64	4,146	1.54%
2021/07/02	1	19.40	0	0.00	19.35	1	4,104	0.02%
2021/07/01	0	0.00	58	19.13	18.85	-58	4,254	-1.36%
2021/06/30	1	19.20	0	0.00	19.25	1	4,270	0.02%
2021/06/29	0	0.00	5	19.25	19.05	-5	4,291	-0.12%
2021/06/28	0	0.00	14	19.26	19.30	-14	4,334	-0.32%
2021/06/25	3	19.48	12	19.45	19.20	-9	4,372	-0.21%
2021/06/24	16	19.64	2	19.60	19.60	14	4,372	0.32%
2021/06/23	16	19.75	8	19.78	19.95	8	4,363	0.18%
2021/06/22	62	19.08	5	19.08	19.10	57	4,258	1.34%
2021/06/21	4	19.41	0	0.00	19.55	4	4,263	0.09%
2021/06/11	1	17.85	0	0.00	17.85	1	5,529	0.02%
2021/06/03	0	0.00	2	17.65	17.60	-2	6,037	-0.03%
2021/06/02	1	17.35	0	0.00	17.40	1	6,045	0.02%
2021/05/24	0	0.00	1	16.40	16.35	-1	6,303	-0.02%
2021/05/18	1	15.80	0	0.00	15.80	1	6,355	0.02%
2021/05/07	3	18.40	10	18.45	18.60	-7	6,169	-0.11%
2021/05/06	0	0.00	10	17.65	17.80	-10	6,212	-0.16%
2021/05/03	10	19.60	2	18.95	19.05	8	6,082	0.13%
2021/04/28	5	20.80	0	0.00	21.00	5	5,612	0.09%
2021/04/27	0	0.00	2	21.00	21.00	-2	5,568	-0.04%
2021/04/26	5	20.60	10	20.60	20.40	-5	5,476	-0.09%
2021/04/23	0	0.00	2	20.60	20.70	-2	5,424	-0.04%
2021/04/22	18	22.50	0	0.00	21.00	18	5,370	0.34%
2021/04/21	1	20.40	0	0.00	21.10	1	5,014	0.02%
2021/04/20	1	20.70	16	20.64	20.60	-15	4,902	-0.31%
2021/04/19	1	20.40	16	20.70	20.55	-15	4,803	-0.31%
2021/04/14	9	19.62	0	0.00	19.10	9	4,701	0.19%
2021/04/13	3	20.05	2	20.05	19.55	1	4,846	0.02%
2021/04/12	36	20.28	0	0.00	20.25	36	4,840	0.74%
2021/04/09	10	20.00	11	19.90	19.95	-1	4,755	-0.02%
2021/04/07	0	0.00	5	20.10	20.15	-5	4,651	-0.11%
2021/04/06	5	19.15	0	0.00	19.20	5	4,490	0.11%
2021/03/26	1	18.95	10	19.05	19.05	-9	4,443	-0.20%
2021/03/24	20	19.53	0	0.00	19.15	20	4,309	0.46%
2021/03/23	0	0.00	6	19.70	19.45	-6	4,205	-0.14%
2021/03/17	0	0.00	5	19.60	19.55	-5	3,085	-0.16%
2021/03/15	0	0.00	1	19.10	19.05	-1	2,842	-0.04%
2021/03/12	2	19.00	19	19.28	18.95	-17	2,795	-0.61%
2021/03/11	15	18.45	0	0.00	18.40	15	2,585	0.58%
2021/03/05	0	0.00	1	17.75	17.70	-1	2,574	-0.04%
2021/03/03	0	0.00	4	17.73	17.80	-4	2,530	-0.16%
2021/02/25	9	18.16	1	18.00	17.75	8	2,587	0.31%
2021/02/17	30	16.91	0	0.00	16.90	30	2,411	1.24%
2021/02/04	40	16.43	0	0.00	16.50	40	2,409	1.66%
2021/02/01	0	0.00	30	16.03	15.80	-30	2,502	-1.20%
2021/01/29	0	0.00	10	16.81	16.20	-10	2,481	-0.40%
2021/01/28	10	17.05	0	0.00	16.70	10	2,482	0.40%
2021/01/27	0	0.00	2	16.50	17.90	-2	2,459	-0.08%
2021/01/21	0	0.00	10	16.20	16.25	-10	2,469	-0.41%
2021/01/19	2	17.60	0	0.00	17.30	2	2,477	0.08%
2021/01/14	20	17.60	0	0.00	17.60	20	2,515	0.80%
2021/01/13	20	17.35	1	17.25	17.35	19	2,567	0.74%
2021/01/06	7	19.18	3	18.90	19.00	4	3,299	0.12%
2021/01/05	4	18.55	2	18.60	18.70	2	3,184	0.06%
2020/12/31	0	0.00	2	17.95	18.50	-2	3,217	-0.06%
2020/12/30	0	0.00	3	18.00	17.95	-3	3,482	-0.09%
2020/12/29	1	17.80	0	0.00	17.75	1	3,531	0.03%
2020/12/24	7	18.00	0	0.00	17.95	7	3,481	0.20%
2020/12/23	6	17.45	6	17.70	17.75	0	3,350	0.00%
2020/12/11	0	0.00	1	16.90	17.05	-1	3,375	-0.03%
2020/12/07	4	18.60	0	0.00	18.70	4	3,305	0.12%
2020/12/01	0	0.00	1	18.35	18.30	-1	3,222	-0.03%
2020/11/30	11	18.55	0	0.00	18.40	11	3,246	0.34%
2020/11/26	1	18.50	2	18.35	18.75	-1	3,326	-0.03%
2020/11/25	1	18.20	3	18.45	18.10	-2	3,314	-0.06%
2020/11/20	0	0.00	1	17.80	17.95	-1	3,331	-0.03%
2020/11/17	0	0.00	2	17.35	17.30	-2	3,340	-0.06%
2020/11/11	8	18.32	3	18.35	17.90	5	3,659	0.14%
2020/10/23	0	0.00	3	19.15	18.95	-3	4,222	-0.07%
2020/10/20	3	19.50	3	18.85	19.00	0	4,356	0.00%
2020/10/19	3	19.30	4	19.40	19.45	-1	4,317	-0.02%
2020/10/16	15	19.60	20	19.01	18.80	-5	4,208	-0.12%
2020/10/15	11	19.77	24	19.53	19.10	-13	4,026	-0.32%
2020/10/14	5	18.95	8	19.25	19.00	-3	3,739	-0.08%
2020/10/13	10	18.93	5	18.00	18.95	5	3,634	0.14%
2020/10/08	0	0.00	15	18.15	18.10	-15	3,520	-0.43%
2020/10/07	41	17.73	5	17.45	18.20	36	3,418	1.05%
2020/08/17	2	17.18	2	16.90	16.90	0	3,026	0.00%
2020/08/12	0	0.00	2	16.20	16.35	-2	2,815	-0.07%
2020/07/29	2	15.35	0	0.00	14.85	2	2,288	0.09%
2020/07/27	0	0.00	20	14.35	14.10	-20	1,940	-1.03%
2020/07/20	20	14.60	0	0.00	14.60	20	1,798	1.11%
2020/07/03	0	0.00	3	13.80	13.80	-3	1,755	-0.17%
2020/06/11	1	13.35	0	0.00	13.30	1	1,778	0.06%
2020/06/10	10	13.75	12	13.85	14.00	-2	1,754	-0.11%
2020/06/05	0	0.00	3	13.65	13.45	-3	1,570	-0.19%
2020/05/28	20	13.60	0	0.00	13.20	20	1,539	1.30%
2020/05/27	20	13.10	1	13.10	13.05	19	1,450	1.31%
2020/05/26	1	12.70	0	0.00	12.70	1	1,442	0.07%
2020/05/21	20	13.10	0	0.00	13.10	20	1,434	1.39%
2020/04/28	1	13.15	0	0.00	13.15	1	1,335	0.07%
2020/04/20	1	13.20	0	0.00	13.15	1	1,344	0.07%
2020/04/17	2	13.60	1	13.55	13.30	1	1,357	0.07%
2020/04/16	0	0.00	2	12.98	13.15	-2	1,295	-0.15%
2020/04/14	0	0.00	3	12.80	12.80	-3	1,268	-0.24%
2020/04/09	3	12.15	0	0.00	12.10	3	1,263	0.24%
2020/04/08	0	0.00	1	12.45	12.30	-1	1,256	-0.08%
2020/03/19	1	9.81	13	9.51	9.50	-12	1,053	-1.14%
2020/03/16	1	10.65	25	10.14	10.05	-24	992	-2.42%
2020/03/12	1	12.30	0	0.00	12.20	1	907	0.11%
2020/02/27	1	14.50	0	0.00	14.55	1	912	0.11%
2020/02/06	1	15.40	0	0.00	15.45	1	1,008	0.10%
2020/02/03	1	15.25	0	0.00	15.30	1	1,020	0.10%
2019/12/02	0	0.00	6	16.90	16.85	-6	1,768	-0.34%
2019/11/26	3	17.58	0	0.00	17.55	3	1,845	0.16%
2019/11/22	0	0.00	3	16.95	17.00	-3	1,812	-0.17%
2019/11/19	3	17.15	0	0.00	17.05	3	1,812	0.17%
2019/11/11	2	16.80	0	0.00	16.65	2	1,817	0.11%
2019/10/28	1	18.70	2	18.55	19.00	-1	1,527	-0.07%
2019/10/25	1	17.90	1	17.80	17.75	0	1,437	0.00%
2019/10/23	2	17.85	4	18.05	18.00	-2	1,397	-0.14%
2019/10/09	0	0.00	2	16.90	16.85	-2	1,245	-0.16%
2019/10/08	2	17.30	0	0.00	17.05	2	1,285	0.16%
2019/10/04	0	0.00	9	17.02	16.90	-9	1,365	-0.66%
2019/10/03	0	0.00	1	17.10	17.15	-1	1,345	-0.07%
2019/09/27	1	17.85	1	17.55	16.85	0	1,245	0.00%
2019/09/26	7	17.52	1	17.55	17.65	6	1,123	0.53%
2019/09/20	1	16.25	2	16.20	16.50	-1	974	-0.10%
2019/09/19	1	16.25	0	0.00	16.25	1	957	0.10%
2019/09/18	0	0.00	4	16.26	16.25	-4	957	-0.42%
2019/09/17	5	16.66	0	0.00	16.30	5	951	0.53%
2019/09/05	1	16.80	0	0.00	16.85	1	906	0.11%
2019/08/30	8	16.82	2	17.05	16.45	6	835	0.72%
2019/07/24	0	0.00	1	16.15	16.05	-1	807	-0.12%
2019/07/22	1	16.20	0	0.00	16.20	1	1,018	0.10%
2019/07/11	2	16.60	1	16.15	16.65	1	1,094	0.09%
2019/07/03	0	0.00	1	15.00	15.10	-1	1,126	-0.09%
2019/07/01	1	14.95	0	0.00	14.95	1	1,170	0.09%
2019/06/20	0	0.00	2	14.85	14.90	-2	1,631	-0.12%
2019/06/03	0	0.00	1	14.40	14.40	-1	1,779	-0.06%
2019/05/23	0	0.00	2	14.28	14.40	-2	1,823	-0.11%
2019/05/20	1	14.20	0	0.00	14.20	1	2,034	0.05%
2019/05/10	2	16.30	0	0.00	15.70	2	1,984	0.10%
2019/05/09	3	16.33	0	0.00	16.00	3	1,974	0.15%
2019/05/08	0	0.00	3	16.30	16.35	-3	1,967	-0.15%
2019/05/06	3	16.30	2	16.90	16.25	1	1,962	0.05%
2019/05/02	3.2	17.49	0	0.00	17.35	3.2	1,912	0.17%
2019/04/30	1	17.20	1	17.10	17.25	0	1,862	0.00%
2019/04/26	3	17.60	6	17.12	17.00	-3	1,797	-0.17%
2019/04/23	5	16.55	0	0.00	16.75	5	1,576	0.32%
2019/04/22	0	0.00	1	16.85	16.70	-1	1,564	-0.06%
2019/04/18	2	16.80	0	0.00	16.00	2	1,528	0.13%
2019/04/17	1	16.35	1	16.40	16.55	0	1,522	0.00%
2019/04/09	0	0.00	1	16.05	15.70	-1	1,385	-0.07%
2019/03/29	0	15.80	0	0.00	15.80	0	1,207	0.00%
2019/03/21	1	14.25	2	14.48	14.50	-1	840	-0.12%
2019/03/18	0	0.00	1	14.50	14.45	-1	822	-0.12%
2019/03/15	1	13.80	0	0.00	13.80	1	779	0.13%
2019/03/12	2	13.95	0	0.00	13.90	2	758	0.26%
2019/03/06	0	0.00	1	14.40	14.40	-1	783	-0.13%
2019/03/05	2	14.65	2	14.55	14.30	0	786	0.00%
2019/02/25	1	14.50	0	0.00	14.50	1	771	0.13%
2019/02/21	0	0.00	10	14.65	14.70	-10	761	-1.31%
2019/02/20	10	15.35	0	0.00	15.05	10	735	1.36%
2019/02/19	1	14.95	1	14.95	14.95	0	608	0.00%
2018/12/24	2	13.10	0	0.00	13.15	2	693	0.29%
2018/12/11	9	14.35	0	0.00	14.40	9	697	1.29%
2018/12/06	1	14.85	0	0.00	14.25	1	717	0.14%
2018/11/19	0.3	14.70	0	0.00	14.75	0.3	912	0.03%
2018/10/16	0.1	13.90	0	0.00	13.70	0.1	1,132	0.01%
2018/10/15	0	0.00	1	13.70	13.25	-1	1,144	-0.09%
2018/10/09	2	15.00	0	0.00	15.00	2	1,135	0.18%
2018/10/05	2	15.85	5	15.50	15.85	-3	1,299	-0.23%
2018/10/01	3	16.65	0	0.00	17.00	3	1,491	0.20%
2018/09/28	0	0.00	3	16.35	16.25	-3	1,547	-0.19%
2018/09/26	0	0.00	2	16.40	16.25	-2	1,621	-0.12%
2018/09/10	1	15.95	1	16.40	15.95	0	2,417	0.00%
2018/09/05	2	17.75	0	0.00	17.30	2	2,891	0.07%
2018/09/04	5	18.28	3	18.15	17.90	2	2,932	0.07%
2018/08/21	0	0.00	1	16.35	16.15	-1	4,652	-0.02%
2018/08/17	1	16.35	0	0.00	16.05	1	5,070	0.02%
2018/07/31	5	17.40	5	17.25	16.60	0	5,003	0.00%
2018/07/30	2	17.03	1	17.10	17.00	1	4,955	0.02%
2018/07/26	2	17.20	1	17.10	17.00	1	4,939	0.02%
2018/07/20	2	16.55	2	16.15	16.20	0	4,916	0.00%
2018/07/17	0	0.00	5	16.90	16.80	-5	4,931	-0.10%
2018/07/13	5	17.85	0	0.00	17.45	5	4,860	0.10%
2018/07/10	2.2	16.81	0	0.00	16.70	2.2	4,632	0.05%
2018/07/06	1	16.50	1	16.65	16.65	0	4,487	0.00%
2018/07/05	1	16.85	1	16.65	16.15	0	4,419	0.00%
2018/07/04	0	0.00	1	16.30	16.40	-1	4,385	-0.02%
2018/07/03	0	0.00	5	16.85	16.45	-5	4,369	-0.11%
2018/06/28	2	18.88	1	18.65	18.55	1	4,151	0.02%
2018/06/25	1	20.85	0	0.00	20.30	1	3,948	0.03%
2018/06/19	0.3	21.20	0	0.00	21.35	0.3	3,653	0.01%
2018/06/14	0	0.00	1	22.15	22.15	-1	3,560	-0.03%
2018/06/13	6	22.85	3	23.07	22.50	3	3,474	0.09%
2018/06/08	2	21.85	3	22.03	21.85	-1	3,002	-0.03%
2018/06/07	4	22.50	2	22.43	22.40	2	2,933	0.07%
2018/06/06	1	22.35	4	22.15	22.40	-3	2,543	-0.12%
2018/06/05	0	0.00	2	20.70	20.40	-2	2,171	-0.09%
2018/06/04	45	21.35	0	0.00	20.65	45	2,125	2.12%
2018/06/01	57	20.89	106	20.92	20.85	-49	2,076	-2.36%	大賣/
2018/05/31	2	20.50	0	0.00	20.50	2	2,025	0.10%
2018/05/30	1	20.40	1	21.30	21.05	0	1,945	0.00%
2018/05/29	5	21.52	51	21.65	21.20	-46	1,859	-2.47%
2018/05/28	55	21.40	2	21.48	21.50	53	1,643	3.23%
2018/05/25	1	19.70	2	19.95	19.80	-1	1,344	-0.07%
2018/05/24	2	18.38	14	18.66	18.95	-12	1,103	-1.09%
2018/05/21	2	16.95	2	17.05	17.00	0	952	0.00%
2018/03/16	0	0.00	2	17.75	17.65	-2	1,113	-0.18%
2018/03/07	2	17.15	0	0.00	17.20	2	1,015	0.20%
2018/03/02	0	0.00	2	16.88	16.75	-2	993	-0.20%
2018/02/07	0	0.00	2	15.90	15.75	-2	956	-0.21%
2018/02/05	0	16.75	0	0.00	16.75	0	938	0.00%
2018/02/02	4	17.10	1	17.20	16.90	3	934	0.32%
2018/01/29	2	16.60	2	16.80	16.80	0	925	0.00%
2018/01/09	0	0.00	1.3	16.54	16.55	-1.3	1,305	-0.10%
2018/01/08	1	17.20	1	17.25	17.00	0	1,338	0.00%