毅嘉 (2402)-元大-信義券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	35.70	35.30	-1	4,434	-0.02%
2024/05/28	0	0.00	5	35.31	35.50	-5	4,419	-0.11%
2024/05/24	2	34.30	8	33.95	34.30	-6	4,550	-0.13%
2024/05/23	2	33.80	2	33.95	33.60	0	4,594	0.00%
2024/05/22	2	34.10	0	0.00	33.90	2	4,613	0.04%
2024/05/21	4	34.28	6	34.15	34.20	-2	4,652	-0.04%
2024/05/20	4	33.90	5	33.85	33.95	-1	4,647	-0.02%
2024/05/17	8	33.28	8	33.25	33.40	0	4,662	0.00%
2024/05/13	1	33.00	1	33.20	32.90	0	4,893	0.00%
2024/05/10	1	33.85	2	33.98	33.80	-1	4,982	-0.02%
2024/05/08	2	34.60	5	34.64	34.65	-3	4,922	-0.06%
2024/04/29	5	32.37	4	32.55	32.40	1	4,831	0.02%
2024/04/26	2	32.20	2	32.50	32.10	0	4,827	0.00%
2024/04/23	0	0.00	1	31.70	31.90	-1	4,825	-0.02%
2024/04/22	0	0.00	1	32.15	31.85	-1	4,827	-0.02%
2024/04/19	2	33.25	5	34.02	32.90	-3	4,760	-0.06%
2024/04/18	2	33.95	9	33.96	33.80	-7	4,644	-0.15%
2024/04/17	0	34.05	0	0.00	33.70	0	4,647	0.00%
2024/04/16	5	34.28	0	0.00	33.90	5	4,692	0.11%
2024/04/15	4	35.13	3	35.40	34.85	1	4,585	0.02%
2024/04/12	2	35.20	4	35.38	35.05	-2	4,552	-0.04%
2024/04/11	2	34.90	1	35.35	34.80	1	4,591	0.02%
2024/04/10	4	35.20	2	35.38	35.00	2	4,600	0.04%
2024/04/09	6	35.79	1	36.55	35.45	5	4,557	0.11%
2024/04/08	0	0.00	1	36.35	36.35	-1	4,245	-0.02%
2024/04/02	4	36.04	8	36.27	35.60	-4	4,039	-0.10%
2024/04/01	2	36.03	2	35.90	35.95	0	3,891	0.00%
2024/03/29	1	35.00	6	34.94	35.15	-5	4,142	-0.12%
2024/03/28	1	34.65	3	34.28	34.95	-2	4,241	-0.05%
2024/03/27	1	33.70	1	33.60	33.60	0	4,325	0.00%
2024/03/26	2	33.68	0	0.00	33.40	2	4,336	0.05%
2024/03/25	1	34.45	1	34.50	34.20	0	4,338	0.00%
2024/03/22	1	33.90	0	0.00	34.10	1	4,448	0.02%
2024/03/21	2	34.00	0	0.00	33.90	2	4,570	0.04%
2024/03/18	0	0.00	3	33.25	33.45	-3	5,337	-0.06%
2024/03/15	0	0.00	1	33.35	33.30	-1	6,059	-0.02%
2024/03/12	1	34.65	1	34.45	34.50	0	6,883	0.00%
2024/03/11	1	33.90	1	33.65	33.70	0	7,008	0.00%
2024/03/08	3	33.72	3	33.77	33.70	0	7,041	0.00%
2024/03/07	1	34.35	1	34.65	34.25	0	7,065	0.00%
2024/03/06	2	35.13	1	35.05	34.85	1	7,354	0.01%
2024/03/05	4	35.14	0	0.00	35.10	4	7,446	0.05%
2024/03/04	3	35.27	15	35.25	35.40	-12	7,491	-0.16%
2024/03/01	7	34.33	0	0.00	34.10	7	7,620	0.09%
2024/02/29	4	34.75	0	0.00	34.65	4	7,631	0.05%
2024/02/27	2	35.45	7	36.19	35.10	-5	7,625	-0.07%
2024/02/26	1	35.65	5	35.26	35.45	-4	7,508	-0.05%
2024/02/23	2	35.20	0.5	35.25	34.60	1.5	7,567	0.02%
2024/02/22	1	35.10	1	35.65	35.30	0	7,786	0.00%
2024/02/20	7	35.75	0	0.00	35.30	7	8,822	0.08%
2024/02/16	0	0.00	2	35.80	35.80	-2	9,285	-0.02%
2024/02/15	1	34.75	0	0.00	34.50	1	9,842	0.01%
2024/02/02	0	34.48	0	0.00	34.40	0	10,466	0.00%
2024/01/31	2	33.95	0.8	33.80	34.00	1.2	10,404	0.01%
2024/01/29	0.5	34.60	2	34.35	34.60	-1.5	10,443	-0.01%
2024/01/25	2	34.15	1	34.50	33.85	1	10,509	0.01%
2024/01/24	1	34.25	0	0.00	34.20	1	10,554	0.01%
2024/01/22	1	33.90	3	34.07	34.05	-2	10,641	-0.02%
2024/01/19	0	0.00	2	33.45	33.60	-2	10,699	-0.02%
2024/01/18	1	32.85	0	0.00	32.85	1	10,777	0.01%
2024/01/17	1	34.25	1	33.40	33.20	0	10,847	0.00%
2024/01/12	0	0.00	2	33.83	33.55	-2	11,335	-0.02%
2024/01/11	1	34.30	0	0.00	33.90	1	11,418	0.01%
2024/01/09	2	34.53	2	34.83	34.20	0	11,610	0.00%
2024/01/08	1	35.40	0	0.00	35.05	1	11,579	0.01%
2024/01/03	1	35.40	0	0.00	35.35	1	11,787	0.01%
2024/01/02	0	0.00	10	35.70	35.70	-10	11,826	-0.08%
2023/12/29	0	0.00	1	35.70	35.70	-1	11,860	-0.01%
2023/12/28	1	36.00	1	35.80	35.70	0	11,911	0.00%
2023/12/27	2	36.25	1	35.95	35.95	1	12,140	0.01%
2023/12/26	8	36.91	6	37.09	36.30	2	12,336	0.02%
2023/12/25	12	36.73	1	37.00	36.25	11	12,057	0.09%
2023/12/22	5	36.15	14	35.24	35.70	-9	11,921	-0.08%
2023/12/21	2	34.90	0	0.00	34.75	2	11,818	0.02%
2023/12/19	5	35.42	10	35.20	35.05	-5	11,985	-0.04%
2023/12/18	11	37.27	0	0.00	36.40	11	11,987	0.09%
2023/12/15	3	36.92	3	36.60	36.60	0	12,010	0.00%
2023/12/14	3	37.50	42	36.64	37.40	-39	12,048	-0.32%
2023/12/13	3	36.35	1	36.70	36.20	2	11,857	0.02%
2023/12/12	6	37.77	5	37.68	37.25	1	11,840	0.01%
2023/12/11	22	37.76	13	37.03	36.80	9	11,383	0.08%
2023/12/08	1	35.85	8	36.01	35.85	-7	11,044	-0.06%
2023/12/07	17	36.15	0	0.00	35.70	17	11,208	0.15%
2023/12/06	0	0.00	5	36.40	36.25	-5	11,327	-0.04%
2023/12/05	11	35.09	0	0.00	34.85	11	11,773	0.09%
2023/12/04	10	35.73	15	35.78	35.30	-5	12,046	-0.04%
2023/12/01	10	36.94	31	36.48	36.45	-21	12,302	-0.17%
2023/11/30	8	35.32	21	35.77	35.85	-13	12,638	-0.10%
2023/11/29	12	35.73	6	36.23	35.60	6	14,290	0.04%
2023/11/28	5	35.60	43	36.03	36.10	-38	16,522	-0.23%
2023/11/27	4	34.79	3	34.85	34.55	1	18,845	0.01%
2023/11/24	2	35.33	5	35.30	35.40	-3	19,804	-0.02%
2023/11/22	13	36.19	3	36.45	36.15	10	20,293	0.05%
2023/11/21	61	36.44	4	36.38	36.35	57	20,368	0.28%
2023/11/20	10	36.80	7	36.62	36.60	3	20,319	0.01%
2023/11/17	5	36.19	0	0.00	36.00	5	20,059	0.02%
2023/11/16	9	34.76	8	35.16	34.70	1	19,517	0.01%
2023/11/15	8	34.15	5	34.42	33.95	3	19,319	0.02%
2023/11/14	11	34.06	10	34.26	34.50	1	19,673	0.01%
2023/11/13	3	33.03	4	32.20	35.45	-1	19,395	-0.01%
2023/11/10	6	32.42	7	31.97	32.50	-1	19,237	-0.01%
2023/11/08	1	33.10	1	32.85	32.75	0	19,454	0.00%
2023/11/01	1	32.35	0	0.00	32.55	1	20,707	0.00%
2023/10/31	0	0.00	1	32.85	32.60	-1	20,984	0.00%
2023/10/30	0	0.00	3	33.85	34.00	-3	21,817	-0.01%
2023/10/26	2	34.58	6	34.70	34.00	-4	22,498	-0.02%
2023/10/25	1	35.40	0	0.00	35.40	1	22,754	0.00%
2023/10/24	9	35.31	6	35.00	35.50	3	22,794	0.01%
2023/10/23	10	36.40	7	35.25	34.95	3	22,825	0.01%
2023/10/19	2	35.30	5	34.91	34.95	-3	22,606	-0.01%
2023/10/17	5	36.16	0	0.00	35.95	5	22,734	0.02%
2023/10/11	0	0.00	7	38.10	37.40	-7	23,273	-0.03%
2023/10/06	2	38.88	2	39.13	38.50	0	23,294	0.00%
2023/10/05	5	39.50	5	39.73	39.20	0	23,358	0.00%
2023/10/03	5	40.91	1	40.45	39.95	4	23,585	0.02%
2023/10/02	9	41.33	3	41.30	41.10	6	23,642	0.03%
2023/09/28	1	40.20	1	40.75	40.25	0	23,908	0.00%
2023/09/27	2	39.30	0	0.00	39.60	2	25,294	0.01%
2023/09/26	1	40.05	2	40.18	39.10	-1	25,951	0.00%
2023/09/25	2	40.08	3	39.93	40.10	-1	26,339	0.00%
2023/09/22	2	39.35	59	39.08	39.05	-57	26,473	-0.22%
2023/09/21	43	38.70	83	38.38	38.70	-40	26,444	-0.15%
2023/09/20	12	39.44	6	39.70	39.40	6	26,393	0.02%
2023/09/19	1	41.05	8.3	40.67	40.25	-7.3	26,360	-0.03%
2023/09/18	28	41.44	1	40.95	41.00	27	26,212	0.10%
2023/09/15	23.3	41.83	5	42.35	42.25	18.3	26,097	0.07%
2023/09/14	8	41.97	3	42.05	41.65	5	25,945	0.02%
2023/09/13	3	41.78	1	42.10	41.70	2	25,774	0.01%
2023/09/12	4	42.06	62.3	42.46	41.70	-58.3	25,605	-0.23%
2023/09/11	60	41.85	10	42.79	41.85	50	25,420	0.20%
2023/09/08	17.1	44.25	7	44.07	43.75	10.1	25,207	0.04%
2023/09/07	34	44.79	29	44.48	44.30	5	24,701	0.02%
2023/09/06	16	45.95	18	45.42	45.30	-2	24,540	-0.01%
2023/09/05	58.2	46.93	38	46.20	45.70	20.2	24,342	0.08%
2023/09/04	78	46.90	60	46.29	47.20	18	23,895	0.08%
2023/09/01	105	47.66	91	47.70	47.45	14	22,551	0.06%	大買/
2023/08/31	195	45.04	225.1	45.26	46.95	-30.1	21,357	-0.14%	大買/大賣/
2023/08/30	113	41.83	138	41.70	42.70	-25	19,004	-0.13%	大買/大賣/
2023/08/29	24	38.91	24	39.04	38.85	0	18,203	0.00%
2023/08/28	34.2	38.05	4	37.88	37.70	30.2	17,945	0.17%
2023/08/25	2.7	37.62	2	38.63	38.50	0.7	17,853	0.00%
2023/08/24	7	37.23	8	37.26	37.85	-1	17,823	-0.01%
2023/08/23	9	37.54	2	37.35	37.50	7	17,765	0.04%
2023/08/18	25.2	38.13	0	0.00	37.60	25.2	18,033	0.14%
2023/08/17	4	38.13	16	38.97	39.15	-12	17,727	-0.07%
2023/08/16	0	0.00	3	38.08	38.20	-3	17,444	-0.02%
2023/08/15	2.1	36.48	5	36.73	36.90	-2.9	17,176	-0.02%
2023/08/14	5	35.72	0	0.00	35.65	5	17,247	0.03%
2023/08/11	1	36.85	1	37.65	36.90	0	17,764	0.00%
2023/08/10	2	36.75	0	0.00	35.95	2	17,667	0.01%
2023/08/09	2	37.98	4	37.88	37.50	-2	17,490	-0.01%
2023/08/08	0	0.00	3	37.80	36.50	-3	17,362	-0.02%
2023/08/07	4	36.80	4	37.25	37.40	0	17,270	0.00%
2023/08/04	2	36.90	17	37.00	37.30	-15	17,126	-0.09%
2023/08/02	27	37.62	19	37.34	36.35	8	17,159	0.05%
2023/08/01	10	36.90	11	36.29	36.55	-1	16,528	-0.01%
2023/07/31	6	36.65	7	36.73	35.35	-1	16,231	-0.01%
2023/07/28	6	35.86	5	36.12	36.70	1	15,898	0.01%
2023/07/27	1	35.50	0	0.00	35.25	1	15,663	0.01%
2023/07/26	4	34.88	4	34.99	34.20	0	15,724	0.00%
2023/07/24	0	0.00	7	34.20	34.55	-7	16,068	-0.04%
2023/07/21	3	34.80	6	34.69	35.05	-3	16,015	-0.02%
2023/07/20	12	35.37	0	0.00	35.40	12	16,035	0.07%
2023/07/19	1	33.15	0	0.00	33.05	1	15,884	0.01%
2023/07/18	6	35.50	0	0.00	34.25	6	15,900	0.04%
2023/07/17	0	0.00	3	35.43	35.35	-3	15,865	-0.02%
2023/07/14	2	34.30	0	0.00	34.85	2	15,878	0.01%
2023/07/13	0	0.00	6	34.84	34.10	-6	15,907	-0.04%
2023/07/12	5	35.54	3	34.85	34.50	2	15,963	0.01%
2023/07/10	0	0.00	1	35.50	35.00	-1	16,893	-0.01%
2023/07/07	2	34.85	51	35.49	35.05	-49	16,944	-0.29%
2023/07/06	65	37.17	71	36.52	35.75	-6	16,811	-0.04%
2023/07/05	70	36.94	65	37.38	37.45	5	16,687	0.03%
2023/07/04	70	35.89	84	36.01	36.75	-14	15,281	-0.09%
2023/07/03	62	33.69	6	33.54	33.45	56	14,893	0.38%
2023/06/30	0	0.00	3	32.37	32.70	-3	14,563	-0.02%
2023/06/27	2	30.60	1	31.30	30.55	1	14,836	0.01%
2023/06/26	4	30.95	0	0.00	31.00	4	15,116	0.03%
2023/06/21	0	0.00	6	31.67	31.65	-6	16,214	-0.04%
2023/06/20	1	31.00	5	31.55	31.50	-4	18,262	-0.02%
2023/06/19	10	31.45	10	31.50	31.20	0	19,040	0.00%
2023/06/15	0	0.00	4	30.94	31.35	-4	19,785	-0.02%
2023/06/12	2	31.48	9	31.24	30.85	-7	20,322	-0.03%
2023/06/09	6	31.28	7	31.31	31.60	-1	20,295	0.00%
2023/06/08	3	31.43	8	31.23	31.05	-5	20,356	-0.02%
2023/06/07	29	31.51	11	31.38	31.15	18	20,440	0.09%
2023/06/06	19	33.56	4	32.53	31.95	15	20,090	0.07%
2023/06/05	0	0.00	7	35.36	35.50	-7	18,963	-0.04%
2023/06/02	0	0.00	7	32.30	32.30	-7	18,786	-0.04%
2023/06/01	1	29.00	16	29.17	29.40	-15	18,659	-0.08%
2023/05/31	0	0.00	2	29.25	28.90	-2	18,575	-0.01%
2023/05/30	2	28.50	0	0.00	28.85	2	18,482	0.01%
2023/05/29	0	0.00	1	28.80	28.70	-1	18,362	-0.01%
2023/05/25	5	28.48	10	28.45	28.20	-5	18,100	-0.03%
2023/05/23	2	28.73	8	28.88	28.95	-6	17,510	-0.03%
2023/05/22	0	0.00	20	27.85	28.15	-20	17,279	-0.12%
2023/05/18	15	27.55	8	28.05	27.50	7	17,031	0.04%
2023/05/17	31	28.55	13	29.23	27.95	18	16,818	0.11%
2023/05/16	4	29.30	5	28.93	28.65	-1	16,128	-0.01%
2023/05/12	0	0.00	10	28.95	28.90	-10	15,819	-0.06%
2023/05/10	2	28.40	4	27.90	28.70	-2	15,490	-0.01%
2023/05/09	12	29.38	6	28.95	28.30	6	15,422	0.04%
2023/05/08	10	29.05	10	28.90	29.05	0	15,075	0.00%
2023/05/02	3	28.92	3	28.55	27.90	0	14,583	0.00%
2023/04/28	5	28.79	3	29.10	28.35	2	14,402	0.01%
2023/04/21	4	27.65	0	0.00	27.15	4	13,523	0.03%
2023/04/20	3	29.27	3	29.20	28.05	0	13,359	0.00%
2023/04/19	13	29.05	4	28.99	29.15	9	13,065	0.07%
2023/04/18	0	0.00	10	27.88	27.55	-10	12,729	-0.08%
2023/04/17	2	28.05	4	27.85	27.80	-2	12,594	-0.02%
2023/04/14	5	29.15	5	29.70	28.45	0	12,356	0.00%
2023/04/13	16	28.41	15	28.15	28.45	1	11,708	0.01%
2023/04/12	4	27.81	0	0.00	27.90	4	11,113	0.04%
2023/04/11	10	27.30	5	27.30	27.30	5	10,935	0.05%
2023/04/10	1	28.20	4	27.65	27.60	-3	10,778	-0.03%
2023/04/07	0	0.00	7	26.82	26.75	-7	10,380	-0.07%
2023/04/06	2	27.25	0	0.00	27.25	2	10,281	0.02%
2023/03/31	12	26.77	2	26.85	26.65	10	9,952	0.10%
2023/03/30	13	26.52	13	26.55	26.80	0	9,795	0.00%
2023/03/29	0	0.00	6	26.48	26.35	-6	9,680	-0.06%
2023/03/28	6	26.44	0	0.00	26.30	6	9,525	0.06%
2023/03/27	6	27.83	16	27.55	27.35	-10	9,203	-0.11%
2023/03/24	18	27.72	34	28.11	28.00	-16	8,878	-0.18%
2023/03/23	118	27.22	102	27.28	27.55	16	7,866	0.20%	大買/大賣/
2023/03/22	12	25.21	2	26.08	26.75	10	5,732	0.17%
2023/03/21	9	23.85	7	24.35	24.35	2	4,907	0.04%
2023/03/17	0	0.00	8	21.59	21.55	-8	4,058	-0.20%
2023/03/16	9	21.83	12	21.69	21.70	-3	3,922	-0.08%
2023/03/15	7	22.10	16	22.01	21.90	-9	3,765	-0.24%
2023/03/14	2	20.60	0	0.00	20.70	2	3,442	0.06%
2023/03/13	10	20.36	1	20.10	20.50	9	3,491	0.26%
2023/03/10	6	20.43	10	20.32	21.00	-4	3,717	-0.11%
2023/03/07	0	0.00	4	19.90	19.80	-4	3,585	-0.11%
2023/03/03	9	19.24	0	0.00	19.25	9	3,533	0.25%
2023/03/01	2	19.30	0	0.00	19.45	2	3,520	0.06%
2023/02/23	0	0.00	1	19.10	19.05	-1	3,634	-0.03%
2023/02/22	3	18.75	0	0.00	18.85	3	3,662	0.08%
2023/02/21	10	19.30	5	19.30	19.20	5	3,674	0.14%
2023/02/17	0	0.00	0.1	18.90	18.90	-0.1	3,718	0.00%
2023/01/30	0	0.00	1	17.90	17.80	-1	5,019	-0.02%
2023/01/09	1	17.80	0	0.00	17.75	1	5,558	0.02%
2022/12/26	0	0.00	1	18.45	18.50	-1	5,908	-0.02%
2022/12/20	1	18.25	0	0.00	17.80	1	5,933	0.02%
2022/12/19	5	18.25	0	0.00	18.30	5	5,925	0.08%
2022/12/16	5	18.95	0	0.00	18.90	5	5,886	0.08%
2022/12/06	2	19.10	4	19.14	19.05	-2	6,314	-0.03%
2022/12/05	2	19.35	0	0.00	19.20	2	6,362	0.03%
2022/12/02	14	19.88	14	19.91	19.85	0	6,552	0.00%
2022/12/01	0	0.00	2	18.80	19.05	-2	6,514	-0.03%
2022/11/21	1	18.05	1	18.30	18.35	0	6,049	0.00%
2022/11/16	1	18.05	0	0.00	17.75	1	5,843	0.02%
2022/11/15	2	18.30	0	0.00	18.30	2	5,767	0.03%
2022/11/07	10	19.10	10	19.35	19.10	0	5,360	0.00%
2022/11/04	0	0.00	10	19.15	19.30	-10	5,225	-0.19%
2022/11/03	15	18.85	5	19.10	18.80	10	5,022	0.20%
2022/11/02	1	18.40	1	18.60	18.80	0	4,812	0.00%
2022/11/01	0	0.00	2	18.50	18.70	-2	4,474	-0.04%
2022/10/24	0	0.00	1	17.60	17.80	-1	4,007	-0.02%
2022/10/20	2	17.93	1	18.10	17.50	1	3,828	0.03%
2022/10/18	1	17.80	1	18.00	17.70	0	3,549	0.00%
2022/10/17	4	17.89	9	17.94	18.20	-5	3,478	-0.14%
2022/10/05	0	0.00	1	18.10	17.65	-1	3,084	-0.03%
2022/09/29	0	0.00	1	17.00	16.80	-1	2,836	-0.04%
2022/09/22	1	17.15	2	17.00	17.35	-1	2,681	-0.04%
2022/09/20	1	17.20	1	17.25	17.25	0	2,612	0.00%
2022/09/19	1	17.45	0	0.00	16.80	1	2,547	0.04%
2022/09/16	1	17.40	0	0.00	17.30	1	2,490	0.04%
2022/09/15	2	17.90	0	0.00	17.85	2	2,403	0.08%
2022/09/14	13	18.29	13	18.25	18.20	0	2,290	0.00%
2022/09/13	3	17.80	3	17.93	17.95	0	1,901	0.00%
2022/09/08	12	17.63	11	17.90	18.00	1	1,559	0.06%
2022/09/07	0	0.00	5	17.15	17.90	-5	1,181	-0.42%
2022/09/06	4	16.75	1	16.75	16.75	3	709	0.42%
2022/08/19	0	0.00	1	15.80	15.80	-1	478	-0.21%
2022/07/06	1	14.00	0	0.00	13.95	1	371	0.27%
2022/07/01	1	14.30	0	0.00	13.90	1	396	0.25%
2022/06/30	1	14.55	0	0.00	14.65	1	385	0.26%
2022/06/22	1	14.80	0	0.00	14.75	1	380	0.26%
2022/06/09	0	0.00	1	15.95	16.00	-1	384	-0.26%
2022/05/30	2	15.55	0	0.00	15.50	2	406	0.49%
2022/05/06	0	0.00	1	15.30	15.50	-1	503	-0.20%
2022/04/29	1	15.80	0	0.00	15.60	1	525	0.19%
2022/04/20	2	16.25	2	16.30	16.30	0	547	0.00%
2022/04/18	2	15.70	2	16.00	16.00	0	553	0.00%
2022/04/15	2	15.80	2	15.75	15.75	0	556	0.00%
2022/04/14	2	15.95	2	15.85	15.85	0	569	0.00%
2022/04/08	0	0.00	1	16.15	16.15	-1	631	-0.16%
2022/04/07	0	0.00	1	16.00	16.00	-1	635	-0.16%
2022/03/14	1	16.00	0	0.00	16.05	1	828	0.12%
2022/02/25	3	16.28	2	16.40	16.35	1	851	0.12%
2022/02/21	0	0.00	1	17.10	17.10	-1	886	-0.11%
2022/01/25	1	15.80	0	0.00	15.75	1	891	0.11%
2022/01/13	1	16.45	0	0.00	16.35	1	895	0.11%
2022/01/10	1	16.55	1	16.75	16.80	0	890	0.00%
2021/12/29	2	17.15	0	0.00	17.15	2	826	0.24%
2021/12/27	0	0.00	1	17.25	17.35	-1	738	-0.14%
2021/12/07	1	16.75	0	0.00	16.70	1	695	0.14%
2021/11/19	1	16.95	1	16.90	16.90	0	708	0.00%
2021/11/15	1	16.75	0	0.00	16.70	1	668	0.15%
2021/11/12	0	0.00	2	16.73	16.80	-2	675	-0.30%
2021/11/05	1	16.30	0	0.00	16.30	1	731	0.14%
2021/10/27	0	0.00	1	16.20	16.25	-1	957	-0.10%
2021/10/25	1	15.80	0	0.00	15.85	1	1,001	0.10%
2021/10/21	0	0.00	1	15.60	15.55	-1	1,111	-0.09%
2021/10/20	0	0.00	2	15.55	15.60	-2	1,208	-0.17%
2021/10/15	1	15.15	0	0.00	15.25	1	1,343	0.07%
2021/10/14	5	14.93	0	0.00	15.05	5	1,373	0.36%
2021/09/29	1	16.05	0	0.00	15.95	1	2,005	0.05%
2021/09/09	2	16.30	7	16.38	16.30	-5	2,799	-0.18%
2021/09/08	2	16.45	2	16.15	16.15	0	2,815	0.00%
2021/09/06	0	0.00	2	16.85	16.70	-2	2,825	-0.07%
2021/09/02	1	17.15	0	0.00	17.10	1	2,830	0.04%
2021/08/18	0	0.00	1	16.85	16.85	-1	2,938	-0.03%
2021/08/17	0	0.00	2	16.15	16.15	-2	2,941	-0.07%
2021/08/16	4	16.53	4	16.50	16.50	0	2,939	0.00%
2021/08/13	0	0.00	2	17.05	16.80	-2	2,937	-0.07%
2021/08/11	2	17.45	0	0.00	17.25	2	2,930	0.07%
2021/08/09	1	18.15	3	18.10	18.05	-2	2,958	-0.07%
2021/08/06	2	18.90	2	18.75	18.75	0	2,951	0.00%
2021/08/05	2	19.35	0	0.00	19.25	2	2,943	0.07%
2021/08/02	2	18.95	0	0.00	19.00	2	2,978	0.07%
2021/07/29	2	18.95	2	19.15	19.25	0	3,002	0.00%
2021/07/26	0	0.00	10	20.45	20.70	-10	3,114	-0.32%
2021/07/22	1	19.40	0	0.00	20.10	1	3,434	0.03%
2021/07/21	4	19.63	6	19.22	19.15	-2	3,477	-0.06%
2021/07/20	4	19.80	4	20.00	19.90	0	3,496	0.00%
2021/07/19	0	0.00	2	20.25	20.35	-2	3,555	-0.06%
2021/07/16	4	20.08	4	20.28	20.10	0	3,887	0.00%
2021/07/15	4	20.15	4	20.33	20.35	0	3,961	0.00%
2021/07/13	2	19.95	0	0.00	19.95	2	4,109	0.05%
2021/07/08	0	0.00	2	19.75	19.85	-2	3,978	-0.05%
2021/07/07	2	19.45	2	19.20	19.20	0	4,017	0.00%
2021/07/06	2	19.85	2	19.65	19.65	0	4,113	0.00%
2021/07/05	2	19.70	2	20.00	19.95	0	4,146	0.00%
2021/07/02	2	18.90	2	19.45	19.35	0	4,104	0.00%
2021/07/01	0	0.00	5	19.35	18.85	-5	4,254	-0.12%
2021/06/30	2	19.10	2	19.25	19.25	0	4,270	0.00%
2021/06/25	2	19.43	0	0.00	19.20	2	4,372	0.05%
2021/06/23	3	19.30	4	19.43	19.95	-1	4,363	-0.02%
2021/06/22	4	19.03	4	19.55	19.10	0	4,258	0.00%
2021/06/21	9	19.00	2	18.80	19.55	7	4,263	0.16%
2021/06/15	0	0.00	10	18.00	17.95	-10	5,306	-0.19%
2021/06/07	1	17.35	0	0.00	17.70	1	6,051	0.02%
2021/05/21	0	0.00	1	16.10	16.15	-1	6,324	-0.02%
2021/05/19	1	15.95	0	0.00	16.00	1	6,356	0.02%
2021/05/18	2	15.75	0	0.00	15.80	2	6,355	0.03%
2021/05/12	2	16.30	5	16.30	15.75	-3	6,264	-0.05%
2021/05/11	1	17.25	0	0.00	17.05	1	6,198	0.02%
2021/05/07	1	18.40	0	0.00	18.60	1	6,169	0.02%
2021/05/05	2	18.08	0	0.00	18.00	2	6,214	0.03%
2021/05/04	3	18.00	5	18.44	18.10	-2	6,179	-0.03%
2021/05/03	1	19.50	5.2	19.49	19.05	-4.2	6,082	-0.07%
2021/04/29	8	21.20	1	21.05	20.50	7	5,987	0.12%
2021/04/28	0	0.00	2	21.00	21.00	-2	5,612	-0.04%
2021/04/27	6	20.68	9	20.90	21.00	-3	5,568	-0.05%
2021/04/26	5	20.67	0.9	20.70	20.40	4.1	5,476	0.08%
2021/04/23	3	20.50	3	20.70	20.70	0	5,424	0.00%
2021/04/22	72	22.40	53	22.26	21.00	19	5,370	0.35%
2021/04/21	1	20.90	0	0.00	21.10	1	5,014	0.02%
2021/04/20	0	0.00	3	20.75	20.60	-3	4,902	-0.06%
2021/04/16	4	20.28	34	20.07	20.20	-30	4,730	-0.63%
2021/04/15	0	0.00	20	19.60	19.70	-20	4,667	-0.43%
2021/04/14	0	0.00	2	19.70	19.10	-2	4,701	-0.04%
2021/04/13	28	19.85	0	0.00	19.55	28	4,846	0.58%
2021/04/08	34	20.28	1	20.10	20.00	33	4,720	0.70%
2021/04/06	0	0.00	20	19.30	19.20	-20	4,490	-0.45%
2021/04/01	23	18.80	7	19.12	19.15	16	4,467	0.36%
2021/03/31	9	18.91	0	0.00	18.85	9	4,447	0.20%
2021/03/30	1	19.00	0	0.00	19.05	1	4,514	0.02%
2021/03/29	1	19.20	0	0.00	19.00	1	4,471	0.02%
2021/03/26	2	19.00	0	0.00	19.05	2	4,443	0.05%
2021/03/23	6	20.01	0	0.00	19.45	6	4,205	0.14%
2021/03/22	4	20.89	1	21.10	20.75	3	3,963	0.08%
2021/03/19	16	20.43	17	20.18	21.15	-1	3,608	-0.03%
2021/03/18	2	19.30	3	19.48	19.25	-1	3,134	-0.03%
2021/03/17	2	19.45	24	19.19	19.55	-22	3,085	-0.71%
2021/03/16	20	18.75	0	0.00	18.65	20	2,891	0.69%
2021/03/12	85	19.29	72	19.15	18.95	13	2,795	0.47%
2021/03/11	10	18.00	10	18.35	18.40	0	2,585	0.00%
2021/02/18	0	0.00	4.1	17.18	17.20	-4.1	2,416	-0.17%
2021/02/17	4	16.80	0	0.00	16.90	4	2,411	0.17%
2021/02/05	0	0.00	30	16.90	16.55	-30	2,405	-1.25%
2021/02/04	0	0.00	5	16.65	16.50	-5	2,409	-0.21%
2021/02/03	0	0.00	3	16.32	16.25	-3	2,488	-0.12%
2021/02/02	4	15.95	0	0.00	16.20	4	2,493	0.16%
2021/01/29	31	16.68	0	0.00	16.20	31	2,481	1.25%
2021/01/19	1	17.30	0	0.00	17.30	1	2,477	0.04%
2021/01/12	4	17.38	4	17.64	17.20	0	2,625	0.00%
2021/01/08	0	18.15	0	0.00	18.00	0	2,921	0.00%
2021/01/07	2	18.30	0	0.00	18.35	2	3,254	0.06%
2021/01/06	6	19.00	2	19.10	19.00	4	3,299	0.12%
2021/01/05	0	18.50	5	18.65	18.70	-5	3,184	-0.16%
2020/12/24	2	18.10	2	18.05	17.95	0	3,481	0.00%
2020/12/18	2	17.00	0	0.00	17.20	2	3,352	0.06%
2020/12/10	1	17.95	0	0.00	17.70	1	3,330	0.03%
2020/12/08	0	0.00	3	18.55	18.35	-3	3,324	-0.09%
2020/12/07	4	18.53	6	18.67	18.70	-2	3,305	-0.06%
2020/12/04	4	18.36	3	18.38	18.30	1	3,207	0.03%
2020/12/02	6	18.37	7	18.20	18.20	-1	3,210	-0.03%
2020/11/30	6	18.63	6	18.52	18.40	0	3,246	0.00%
2020/11/27	4	18.60	0	0.00	18.55	4	3,251	0.12%
2020/11/26	5	18.41	2	18.70	18.75	3	3,326	0.09%
2020/11/25	6	18.22	29	18.31	18.10	-23	3,314	-0.69%
2020/11/24	5	18.14	2	18.15	18.10	3	3,335	0.09%
2020/11/23	2	17.90	0	0.00	18.10	2	3,336	0.06%
2020/11/20	0	0.00	2	17.70	17.95	-2	3,331	-0.06%
2020/11/19	2	17.25	2	17.45	17.40	0	3,314	0.00%
2020/11/18	2	17.35	2	17.35	17.35	0	3,312	0.00%
2020/11/17	2	17.35	0	0.00	17.30	2	3,340	0.06%
2020/11/12	2	17.80	4	17.50	17.50	-2	3,513	-0.06%
2020/11/09	2	17.45	0	0.00	17.65	2	3,605	0.06%
2020/11/03	0	0.00	5	17.40	17.60	-5	3,743	-0.13%
2020/10/30	1	17.80	0	0.00	17.65	1	3,788	0.03%
2020/10/29	10	17.80	0	0.00	17.85	10	3,819	0.26%
2020/10/28	5	18.25	31	18.40	18.20	-26	3,899	-0.67%
2020/10/27	31	18.60	0	0.00	18.50	31	3,932	0.79%
2020/10/26	10	18.65	0	0.00	18.55	10	3,984	0.25%
2020/10/22	0	0.00	7	19.15	19.30	-7	4,382	-0.16%
2020/10/21	0	0.00	2	19.15	19.15	-2	4,385	-0.05%
2020/10/16	14	19.21	6	19.48	18.80	8	4,208	0.19%
2020/10/15	49	20.01	73	19.75	19.10	-24	4,026	-0.60%
2020/10/13	0	0.00	1	17.75	18.95	-1	3,634	-0.03%
2020/10/08	22	18.21	0	0.00	18.10	22	3,520	0.62%
2020/10/07	13	17.62	16	17.76	18.20	-3	3,418	-0.09%
2020/10/06	0	0.00	4	17.75	17.75	-4	3,117	-0.13%
2020/09/25	2	16.55	4	15.85	15.90	-2	3,145	-0.06%
2020/09/24	0	0.00	32	16.70	16.70	-32	3,141	-1.02%
2020/09/22	2	16.50	2	16.85	16.80	0	3,178	0.00%
2020/09/17	2	17.05	0	0.00	16.80	2	3,225	0.06%
2020/09/14	0	0.00	30	16.30	16.20	-30	3,202	-0.94%
2020/09/08	2	17.00	0	0.00	16.85	2	3,182	0.06%
2020/09/01	0	0.00	2	17.30	16.95	-2	3,364	-0.06%
2020/08/31	0	0.00	3	16.80	17.20	-3	3,295	-0.09%
2020/08/27	0	0.00	3	16.70	16.50	-3	3,201	-0.09%
2020/08/25	0	0.00	30	16.28	16.30	-30	3,148	-0.95%
2020/08/18	1	16.85	0	0.00	16.65	1	3,070	0.03%
2020/08/17	2	16.80	1	17.15	16.90	1	3,026	0.03%
2020/08/14	1	15.95	1	16.50	16.25	0	2,873	0.00%
2020/08/05	1	16.05	1	15.95	16.00	0	2,570	0.00%
2020/08/04	2	16.45	1	16.35	16.10	1	2,546	0.04%
2020/08/03	1	16.40	1	16.40	16.30	0	2,499	0.00%
2020/07/31	0	0.00	2	15.45	15.70	-2	2,407	-0.08%
2020/07/30	1	15.35	0	0.00	15.65	1	2,356	0.04%
2020/07/28	0	0.00	3	15.35	15.50	-3	2,037	-0.15%
2020/07/27	0	0.00	1	14.45	14.10	-1	1,940	-0.05%
2020/07/24	0	0.00	45	14.74	14.35	-45	1,926	-2.34%
2020/07/23	3	14.55	0	0.00	14.50	3	1,900	0.16%
2020/07/22	2	14.45	0	0.00	14.45	2	1,875	0.11%
2020/06/10	2	13.80	2	14.00	14.00	0	1,754	0.00%
2020/06/04	0	0.00	10	13.53	13.40	-10	1,562	-0.64%
2020/05/26	1	12.80	0	0.00	12.70	1	1,442	0.07%
2020/05/04	3	12.85	3	12.98	12.90	0	1,374	0.00%
2020/04/30	1	13.35	0	0.00	13.45	1	1,429	0.07%
2020/04/17	0	0.00	11	13.31	13.30	-11	1,357	-0.81%
2020/04/13	10	12.20	10	12.10	12.10	0	1,246	0.00%
2020/03/19	0	0.00	2	10.05	9.50	-2	1,053	-0.19%
2020/03/13	1	11.00	0	0.00	11.10	1	968	0.10%
2020/03/12	0	0.00	15	12.15	12.20	-15	907	-1.65%
2020/03/09	4	13.95	0	0.00	13.80	4	865	0.46%
2020/03/02	0	0.00	1	14.45	14.35	-1	896	-0.11%
2020/02/27	0	0.00	5	14.75	14.55	-5	912	-0.55%
2020/02/25	3	14.90	2	14.95	14.95	1	925	0.11%
2020/02/24	2	15.05	0	0.00	15.05	2	931	0.21%
2020/02/12	2	15.35	4	15.20	15.30	-2	958	-0.21%
2020/02/11	4	15.00	0	0.00	15.00	4	967	0.41%
2020/02/10	0	0.00	3	14.88	14.80	-3	976	-0.31%
2020/02/06	0	0.00	1	15.40	15.45	-1	1,008	-0.10%
2020/02/05	0	0.00	2	15.25	15.40	-2	1,035	-0.19%
2020/02/04	2	15.70	5	15.44	15.50	-3	1,049	-0.29%
2020/02/03	2	15.08	4	15.30	15.30	-2	1,020	-0.20%
2020/01/31	6	15.94	2	15.95	15.90	4	1,030	0.39%
2020/01/30	16	16.02	19	15.92	15.90	-3	1,123	-0.27%
2020/01/20	9	17.28	3	17.32	17.40	6	1,200	0.50%
2020/01/17	3	17.15	2	17.15	17.15	1	1,217	0.08%
2020/01/16	3	17.12	2	17.18	17.20	1	1,279	0.08%
2020/01/15	4	17.25	2	17.30	17.25	2	1,398	0.14%
2020/01/14	6	17.43	3	17.28	17.30	3	1,398	0.21%
2020/01/13	6	17.23	0	0.00	17.45	6	1,391	0.43%
2020/01/10	3	16.90	3	16.97	16.90	0	1,381	0.00%
2020/01/03	6	16.88	0	0.00	16.90	6	1,409	0.43%
2019/12/13	2	16.55	1	16.35	16.35	1	1,763	0.06%
2019/12/05	0	0.00	2	16.75	16.65	-2	1,748	-0.11%
2019/12/02	2	16.90	5	16.81	16.85	-3	1,768	-0.17%
2019/11/29	2	17.70	2	17.55	17.50	0	1,755	0.00%
2019/11/28	4	17.80	3	17.77	17.80	1	1,754	0.06%
2019/11/27	0	0.00	2	17.75	17.75	-2	1,833	-0.11%
2019/11/26	6	17.72	0	0.00	17.55	6	1,845	0.33%
2019/11/20	1	17.10	1	17.10	17.10	0	1,807	0.00%
2019/11/14	0	0.00	1	16.70	16.70	-1	1,814	-0.06%
2019/11/13	1	16.85	0	0.00	16.90	1	1,811	0.06%
2019/11/12	0	0.00	1	16.80	16.85	-1	1,816	-0.06%
2019/11/07	5	17.28	3	17.17	17.15	2	1,783	0.11%
2019/11/06	1	17.05	3	17.05	17.10	-2	1,773	-0.11%
2019/11/05	1	17.55	1	17.45	17.45	0	1,742	0.00%
2019/11/04	12	17.83	1	17.65	17.65	11	1,733	0.63%
2019/11/01	0	0.00	1	18.05	18.05	-1	1,712	-0.06%
2019/10/31	5	17.80	3	17.62	17.65	2	1,695	0.12%
2019/10/30	1	18.20	3	18.17	18.15	-2	1,652	-0.12%
2019/10/29	4	18.38	2	18.20	18.20	2	1,623	0.12%
2019/10/28	5	18.70	10	17.90	19.00	-5	1,527	-0.33%
2019/10/24	11	17.72	0	0.00	17.70	11	1,426	0.77%
2019/10/21	0	0.00	1	17.05	17.05	-1	1,280	-0.08%
2019/10/17	1	17.40	0	0.00	17.40	1	1,269	0.08%
2019/10/08	0	0.00	1	17.10	17.05	-1	1,285	-0.08%
2019/10/02	1	17.30	2	17.35	17.35	-1	1,327	-0.08%
2019/09/27	2	16.85	0	0.00	16.85	2	1,245	0.16%
2019/09/17	0	0.00	2	16.50	16.30	-2	951	-0.21%
2019/09/04	1	16.95	0	0.00	16.80	1	889	0.11%
2019/08/27	0	0.00	28	16.15	16.20	-28	719	-3.89%
2019/08/26	0	0.00	2	16.10	16.10	-2	714	-0.28%
2019/08/23	5	16.35	0	0.00	16.45	5	708	0.71%
2019/08/22	5	16.35	0	0.00	16.40	5	706	0.71%
2019/08/20	10	16.35	0	0.00	16.20	10	691	1.45%
2019/08/16	5	16.25	0	0.00	16.05	5	693	0.72%
2019/08/14	5	16.00	0	0.00	15.95	5	700	0.71%
2019/08/02	0	0.00	3	15.90	15.85	-3	761	-0.39%
2019/07/22	5	16.35	0	0.00	16.20	5	1,018	0.49%
2019/07/18	0	0.00	2	15.95	16.15	-2	1,052	-0.19%
2019/07/11	2	16.00	0	0.00	16.65	2	1,094	0.18%
2019/06/25	0	0.00	2	14.85	14.70	-2	1,575	-0.13%
2019/05/24	2	14.60	0	0.00	14.50	2	1,817	0.11%
2019/05/22	2	14.75	2	14.60	14.50	0	1,846	0.00%
2019/05/09	0	0.00	5	16.00	16.00	-5	1,974	-0.25%
2019/05/08	5	16.15	5	16.40	16.35	0	1,967	0.00%
2019/05/07	5	16.40	0	0.00	16.30	5	1,967	0.25%
2019/05/06	0	0.00	4	16.33	16.25	-4	1,962	-0.20%
2019/04/26	0	0.00	2	17.40	17.00	-2	1,797	-0.11%
2019/04/22	2	17.03	0	0.00	16.70	2	1,564	0.13%
2019/04/15	0	0.00	23	15.95	15.90	-23	1,417	-1.62%
2019/04/12	2	15.68	0	0.00	15.70	2	1,400	0.14%
2019/04/11	0	0.00	5	15.50	15.50	-5	1,405	-0.36%
2019/04/09	6	16.06	4	16.30	15.70	2	1,385	0.14%
2019/04/02	15	15.57	13	15.80	15.90	2	1,291	0.15%
2019/04/01	1	15.50	1	15.65	15.50	0	1,253	0.00%
2019/03/29	14	15.90	2	15.80	15.80	12	1,207	0.99%
2019/03/12	0	0.00	1	14.00	13.90	-1	758	-0.13%
2019/03/04	1	14.35	0	0.00	14.30	1	770	0.13%
2019/02/21	2	14.60	2	14.65	14.70	0	761	0.00%
2019/02/19	1	14.75	0	0.00	14.95	1	608	0.16%
2019/01/14	0	0.00	3	13.15	13.15	-3	572	-0.52%
2019/01/11	0	0.00	7	13.47	13.35	-7	572	-1.22%
2019/01/10	5	13.55	0	0.00	13.60	5	570	0.88%
2019/01/04	3	12.80	0	0.00	12.70	3	570	0.53%
2019/01/02	2	12.95	0	0.00	12.95	2	629	0.32%
2018/11/07	0	0.00	1	14.55	14.45	-1	979	-0.10%
2018/11/02	1	14.20	0	0.00	14.20	1	1,007	0.10%
2018/10/16	0	0.00	5	13.70	13.70	-5	1,132	-0.44%
2018/10/04	0	0.00	10	16.25	16.30	-10	1,351	-0.74%
2018/10/03	10	16.70	0	0.00	16.30	10	1,383	0.72%
2018/09/18	0	0.00	6	16.35	16.30	-6	2,031	-0.30%
2018/09/14	0	0.00	10	16.45	16.45	-10	2,180	-0.46%
2018/09/07	0	0.00	1	16.60	16.80	-1	2,499	-0.04%
2018/09/04	1	18.10	0	0.00	17.90	1	2,932	0.03%
2018/08/23	6	16.50	0	0.00	16.45	6	4,090	0.15%
2018/07/31	1	16.70	0	0.00	16.60	1	5,003	0.02%
2018/07/13	0	0.00	2	18.20	17.45	-2	4,860	-0.04%
2018/07/11	2	16.95	0	0.00	17.05	2	4,665	0.04%
2018/07/05	1	16.40	0	0.00	16.15	1	4,419	0.02%
2018/07/03	3	16.77	3	17.00	16.45	0	4,369	0.00%
2018/07/02	2	16.70	0	0.00	16.70	2	4,178	0.05%
2018/06/28	2	18.50	0	0.00	18.55	2	4,151	0.05%
2018/06/27	0	0.00	2	19.95	19.70	-2	4,062	-0.05%
2018/06/26	3	19.85	0	0.00	19.80	3	4,032	0.07%
2018/06/25	2	21.00	0	0.00	20.30	2	3,948	0.05%
2018/06/21	0	0.00	2	21.55	22.00	-2	3,799	-0.05%
2018/06/20	2	21.00	0	0.00	21.00	2	3,700	0.05%
2018/06/15	2	22.10	1	21.85	21.95	1	3,600	0.03%
2018/06/13	2	22.70	12	22.54	22.50	-10	3,474	-0.29%
2018/06/11	12	21.62	14	21.80	21.50	-2	3,069	-0.07%
2018/06/08	0	0.00	8	21.93	21.85	-8	3,002	-0.27%
2018/06/07	10	22.39	0	0.00	22.40	10	2,933	0.34%
2018/06/06	2	21.60	6	22.40	22.40	-4	2,543	-0.16%
2018/06/05	2	20.70	12	20.45	20.40	-10	2,171	-0.46%
2018/06/04	12	21.30	0	0.00	20.65	12	2,125	0.56%
2018/05/31	1	20.55	0	0.00	20.50	1	2,025	0.05%
2018/05/30	2	20.53	1	20.45	21.05	1	1,945	0.05%
2018/05/29	8	21.59	2	21.23	21.20	6	1,859	0.32%
2018/05/28	2	21.00	11	21.19	21.50	-9	1,643	-0.55%
2018/05/25	15	19.70	9	19.57	19.80	6	1,344	0.45%
2018/05/24	5	18.95	15	18.62	18.95	-10	1,103	-0.91%
2018/05/18	1	16.85	0	0.00	16.70	1	944	0.11%
2018/05/17	0	0.00	2	17.05	16.95	-2	945	-0.21%
2018/04/17	1	16.20	0	0.00	16.10	1	1,016	0.10%
2018/04/03	5	17.30	5	17.00	17.00	0	1,055	0.00%
2018/04/02	0	0.00	1	16.95	16.90	-1	1,038	-0.10%
2018/03/21	0	0.00	5	17.60	17.50	-5	1,108	-0.45%
2018/03/16	0	0.00	1	17.70	17.65	-1	1,113	-0.09%
2018/03/12	1	18.20	1	17.45	17.40	0	1,102	0.00%
2018/03/06	0	0.00	2	17.25	17.15	-2	1,008	-0.20%
2018/02/08	0	0.00	5	15.75	15.75	-5	947	-0.53%
2018/02/06	2	15.15	0	0.00	15.50	2	961	0.21%
2018/02/02	5	17.20	2	17.20	16.90	3	934	0.32%
2018/01/26	0	0.00	16	16.30	16.45	-16	896	-1.78%
2018/01/24	1	16.25	0	0.00	16.25	1	914	0.11%
2018/01/12	5	16.35	0	0.00	16.30	5	1,190	0.42%