國碩 (2406)-永豐金-台南券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.75
漲跌
▲1.45
漲幅
+6.81%
成交量
23,917張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	14	22.85	33	22.88	22.75	-19	6,448	-0.29%
2024/05/16	6	21.31	2	21.40	21.30	4	6,099	0.07%
2024/05/15	32	22.98	11	23.46	21.60	21	5,966	0.35%
2024/05/14	14	22.38	14	22.59	22.80	0	5,595	0.00%
2024/05/13	44	22.48	70	22.48	22.50	-26	5,411	-0.48%
2024/05/10	0	0.00	14.8	21.75	21.85	-14.8	4,676	-0.32%
2024/05/09	2	20.28	3	20.08	19.90	-1	4,536	-0.02%
2024/05/08	6.1	19.74	4	19.52	19.80	2.1	4,517	0.05%
2024/05/07	1	20.30	10	19.98	19.55	-9	4,490	-0.20%
2024/05/06	6	20.76	2	20.50	20.35	4	4,417	0.09%
2024/05/03	3	21.20	6	21.14	21.10	-3	4,388	-0.07%
2024/05/02	1	20.95	25	21.02	21.20	-24	4,345	-0.55%
2024/04/30	8	20.97	25.3	21.17	20.95	-17.3	4,321	-0.40%
2024/04/29	3	20.55	1	20.50	20.80	2	4,227	0.05%
2024/04/26	3	20.23	1	20.10	20.20	2	4,204	0.05%
2024/04/25	2	20.45	1	20.35	20.25	1	4,175	0.02%
2024/04/24	4	20.67	2	20.95	20.50	2	4,162	0.05%
2024/04/23	5	20.45	1	20.55	20.20	4	4,136	0.10%
2024/04/22	1	20.75	2	20.65	20.45	-1	4,181	-0.02%
2024/04/19	3	21.08	4	21.21	20.50	-1	4,302	-0.02%
2024/04/18	13	21.19	1	20.90	21.00	12	4,222	0.28%
2024/04/17	9	20.81	13	21.08	21.00	-4	4,161	-0.10%
2024/04/16	1	20.15	4	20.19	20.00	-3	4,073	-0.07%
2024/04/15	5	20.94	3	20.75	20.65	2	3,988	0.05%
2024/04/12	21	20.98	44	21.16	20.95	-23	3,832	-0.60%
2024/04/11	46	21.33	32	21.11	21.35	14	3,583	0.39%
2024/04/10	1	20.25	225.8	20.79	20.80	-224.8	2,948	-7.62%	大賣/鉅額交易
2024/04/09	6	19.15	0	0.00	18.95	6	2,828	0.21%
2024/04/08	2	19.20	7.8	19.01	19.15	-5.8	2,808	-0.21%
2024/04/03	2	18.73	0	0.00	18.90	2	2,781	0.07%
2024/04/02	3.1	18.98	0	0.00	18.90	3.1	2,765	0.11%
2024/04/01	1.3	18.84	0	0.00	18.90	1.3	2,745	0.05%
2024/03/29	1	19.85	0	0.00	19.05	1	2,714	0.04%
2024/03/28	31	19.76	22	19.56	19.50	9	2,653	0.34%
2024/03/27	5	19.25	0	0.00	19.25	5	2,538	0.20%
2024/03/26	219	19.39	5	19.35	19.30	214	2,503	8.55%	大買/鉅額交易
2024/03/25	5.1	19.69	18.1	19.64	19.60	-13	2,450	-0.53%
2024/03/22	10	19.78	15.6	19.70	19.65	-5.6	2,360	-0.24%
2024/03/21	34	18.95	32	19.01	18.85	2	2,011	0.10%
2024/03/20	0	0.00	0.1	18.50	18.00	-0.1	1,832	-0.01%
2024/03/19	0.4	17.85	0	0.00	17.60	0.4	1,792	0.02%
2024/03/18	2	18.35	0	0.00	18.00	2	1,772	0.11%
2024/03/14	5	18.54	3	18.45	18.30	2	1,735	0.12%
2024/03/13	0	18.85	10	18.41	18.55	-10	1,704	-0.59%
2024/03/12	25	19.04	5	18.78	18.85	20	1,648	1.21%
2024/03/11	6	18.08	7	18.72	18.80	-1	1,413	-0.07%
2024/03/08	0	0.00	5	17.25	17.10	-5	1,307	-0.38%
2024/03/06	0	0.00	4	17.85	17.70	-4	1,293	-0.31%
2024/03/05	2	18.15	5	17.90	17.95	-3	1,290	-0.23%
2024/03/04	7	18.24	5	18.30	18.20	2	1,272	0.16%
2024/03/01	5	18.15	0	0.00	17.95	5	1,209	0.41%
2024/02/29	0	0.00	8	17.78	17.90	-8	1,190	-0.67%
2024/02/26	8	17.82	4	17.75	17.95	4	1,219	0.33%
2024/02/19	3	17.70	0	0.00	17.75	3	1,217	0.25%
2024/02/15	0.1	16.30	0	0.00	16.40	0.1	1,193	0.00%
2024/02/05	0	0.00	2	16.25	16.30	-2	1,190	-0.17%
2024/02/02	0	0.00	30	16.65	16.55	-30	1,185	-2.53%
2024/01/31	10	16.80	0	0.00	16.85	10	1,195	0.84%
2024/01/30	0	17.50	10	17.30	17.05	-10	1,203	-0.83%
2024/01/24	0	17.60	0	0.00	17.50	0	1,292	0.00%
2024/01/23	0	0.00	2	17.53	17.50	-2	1,530	-0.13%
2024/01/19	0	0.00	2	16.95	16.90	-2	1,579	-0.13%
2024/01/18	20	16.90	5	16.80	17.05	15	1,572	0.95%
2024/01/17	1	16.95	0	0.00	17.00	1	1,563	0.06%
2024/01/16	1	17.60	0	0.00	17.40	1	1,537	0.07%
2024/01/15	7	18.09	7	17.59	17.90	0	1,476	0.00%
2024/01/11	0	0.00	3	16.53	16.75	-3	1,299	-0.23%
2024/01/10	3	15.92	0	0.00	15.90	3	1,256	0.24%
2024/01/09	1	16.10	1	16.25	16.30	0	1,256	0.00%
2024/01/04	0	0.00	5	16.30	16.25	-5	1,255	-0.40%
2024/01/03	10	16.35	0	0.00	16.30	10	1,264	0.79%
2023/12/28	20.1	16.65	0	0.00	16.55	20.1	1,279	1.57%
2023/12/27	0	0.00	2.3	16.64	16.65	-2.3	1,280	-0.18%
2023/12/22	20	16.50	0	0.00	16.35	20	1,283	1.56%
2023/12/21	0	0.00	5	16.65	16.55	-5	1,279	-0.39%
2023/12/20	2	17.05	2	16.85	16.80	0	1,272	0.00%
2023/12/19	0.1	16.15	1	16.20	16.20	-0.9	1,244	-0.08%
2023/12/18	0.2	16.60	0	0.00	16.50	0.2	1,244	0.01%
2023/12/13	0	16.15	0	0.00	16.10	0	1,233	0.00%
2023/12/07	5	16.70	2	16.85	16.55	3	1,217	0.25%
2023/12/06	0	0.00	2	17.15	17.00	-2	1,213	-0.16%
2023/12/05	5	17.02	2	17.00	17.10	3	1,203	0.25%
2023/12/04	0	0.00	2	16.75	16.95	-2	1,196	-0.17%
2023/12/01	0	0.00	1	17.05	17.05	-1	1,190	-0.08%
2023/11/30	0	0.00	5	16.99	16.90	-5	1,177	-0.42%
2023/11/24	7	16.90	0	0.00	16.85	7	1,163	0.60%
2023/11/23	0	0.00	2	17.15	17.00	-2	1,143	-0.17%
2023/11/22	4	16.98	0	0.00	16.85	4	1,102	0.36%
2023/11/20	0	0.00	1	16.75	16.50	-1	1,069	-0.09%
2023/11/17	0	0.00	1	16.20	16.15	-1	1,052	-0.10%
2023/11/16	0	0.00	10	16.25	16.35	-10	1,053	-0.95%
2023/11/15	2	16.20	0	0.00	16.30	2	1,044	0.19%
2023/11/14	1	15.95	1	16.00	15.95	0	1,024	0.00%
2023/11/13	5	15.70	1	15.85	15.70	4	1,023	0.39%
2023/11/10	0	0.00	2	15.75	15.60	-2	1,022	-0.20%
2023/11/09	5	15.70	0	0.00	15.70	5	1,036	0.48%
2023/11/08	1	16.00	0	0.00	16.00	1	1,049	0.10%
2023/11/07	0	0.00	0.8	16.20	16.10	-0.8	1,053	-0.08%
2023/11/06	3	16.15	10	16.10	16.05	-7	1,047	-0.67%
2023/11/03	0	15.65	0	0.00	15.60	0	1,015	0.00%
2023/11/02	0	0.00	7	15.64	15.55	-7	1,009	-0.69%
2023/11/01	41	15.85	27	16.53	15.65	14	982	1.43%
2023/10/31	49	16.71	54	16.65	16.70	-5	915	-0.55%
2023/10/30	0	0.00	97	15.76	16.30	-97	673	-14.40%
2023/10/26	0.2	14.95	2	14.85	14.80	-1.8	606	-0.30%
2023/10/24	3	15.12	0	0.00	15.05	3	614	0.49%
2023/10/23	12	15.18	0	0.00	15.00	12	620	1.94%
2023/10/20	0.1	14.45	0	0.00	14.40	0.1	618	0.02%
2023/10/19	0.1	14.75	1	14.85	14.70	-0.9	636	-0.14%
2023/10/16	4	15.09	2	15.00	15.00	2	641	0.31%
2023/10/12	0	0.00	2	14.95	14.95	-2	662	-0.30%
2023/10/11	0	14.65	0	0.00	14.60	0	676	0.00%
2023/10/03	0	15.05	0	0.00	14.90	0	742	0.00%
2023/09/28	0.2	15.10	0	0.00	15.10	0.2	797	0.03%
2023/09/26	0.1	15.15	0	0.00	15.00	0.1	817	0.01%
2023/09/22	0.1	15.20	0	0.00	15.15	0.1	845	0.01%
2023/09/21	30	15.20	0	0.00	15.25	30	857	3.50%
2023/09/20	36.1	15.36	0	0.00	15.25	36.1	861	4.19%
2023/09/14	0	0.00	5	15.65	15.75	-5	923	-0.54%
2023/09/13	0.1	15.60	0	0.00	15.50	0.1	934	0.01%
2023/09/11	5	15.50	0	0.00	15.65	5	964	0.52%
2023/09/07	5	16.00	0	0.00	16.05	5	989	0.51%
2023/09/06	0	0.00	1	16.05	16.00	-1	1,003	-0.10%
2023/09/05	0	16.30	10	16.25	16.25	-10	1,008	-0.99%
2023/08/31	0	0.00	5	16.20	16.35	-5	1,030	-0.49%
2023/08/28	2	15.90	0	0.00	15.80	2	1,056	0.19%
2023/08/24	6.1	15.86	1	15.60	15.60	5.1	1,058	0.48%
2023/08/21	0	0.00	2	15.95	16.00	-2	1,075	-0.19%
2023/08/18	0.1	15.85	0	0.00	15.80	0.1	1,080	0.01%
2023/08/17	2	15.80	2	15.95	15.80	0	1,083	0.00%
2023/08/14	0	15.35	0	0.00	15.30	0	1,093	0.00%
2023/08/11	1	15.85	20	15.84	15.85	-19	1,081	-1.76%
2023/08/10	0.1	16.25	0	0.00	16.10	0.1	1,076	0.01%
2023/08/07	0	16.70	0.1	16.55	16.50	-0.1	1,099	0.00%
2023/08/02	0.1	16.70	1	16.80	16.65	-0.9	1,137	-0.08%
2023/07/31	0.2	16.86	0	0.00	16.80	0.2	1,147	0.02%
2023/07/28	1	16.75	0	0.00	16.85	1	1,143	0.09%
2023/07/27	0	0.00	6	16.50	16.70	-6	1,147	-0.52%
2023/07/26	7	16.34	1	16.40	16.30	6	1,148	0.52%
2023/07/25	3	16.35	3	16.55	16.50	0	1,145	0.00%
2023/07/24	0.1	16.50	0	0.00	16.35	0.1	1,137	0.01%
2023/07/21	1	16.70	0	0.00	16.65	1	1,127	0.09%
2023/07/19	0	0.00	1	16.75	16.75	-1	1,152	-0.09%
2023/07/18	20.1	16.80	0	0.00	16.90	20.1	1,173	1.71%
2023/07/17	5	17.20	0	17.25	17.15	5	1,231	0.41%
2023/07/14	1.1	16.62	0	0.00	16.70	1.1	1,420	0.08%
2023/07/13	0.1	16.74	1	16.70	16.65	-0.9	1,448	-0.06%
2023/07/12	2.3	17.11	0	0.00	17.05	2.3	1,420	0.16%
2023/07/11	0	0.00	10	17.45	17.45	-10	1,413	-0.71%
2023/07/10	3	17.50	0	0.00	17.40	3	1,438	0.21%
2023/07/07	1.1	17.55	7	17.60	17.70	-6	1,456	-0.41%
2023/07/06	3.1	17.92	0	0.00	17.95	3.1	1,438	0.21%
2023/07/05	10.2	18.20	9	18.11	18.00	1.2	1,420	0.08%
2023/07/04	8	18.10	0	0.00	18.00	8	1,421	0.56%
2023/07/03	0	0.00	2	18.15	18.15	-2	1,423	-0.14%
2023/06/30	10	18.10	0	0.00	18.15	10	1,411	0.71%
2023/06/26	10	18.30	0	0.00	18.20	10	1,443	0.69%
2023/06/21	1	18.20	0	0.00	18.45	1	1,456	0.07%
2023/06/15	3	18.00	24	18.18	18.10	-21	1,770	-1.19%
2023/06/14	11.2	18.05	2	18.10	18.10	9.2	1,898	0.48%
2023/06/13	1	18.15	0	0.00	18.05	1	1,911	0.05%
2023/06/12	7.1	18.04	0	0.00	18.05	7.1	1,939	0.37%
2023/06/09	6	18.21	2	18.20	18.20	4	1,944	0.21%
2023/06/08	1	18.45	0	0.00	18.25	1	1,953	0.05%
2023/06/07	6.1	18.48	4	18.50	18.55	2.1	1,972	0.10%
2023/06/05	1.1	18.43	6	18.51	18.60	-4.9	2,016	-0.24%
2023/06/02	5	18.35	0	0.00	18.25	5	2,016	0.25%
2023/05/31	0	0.00	1	18.25	18.35	-1	2,018	-0.05%
2023/05/30	5	18.25	0	0.00	18.20	5	2,018	0.25%
2023/05/29	0	0.00	3	18.55	18.45	-3	2,019	-0.15%
2023/05/23	0	0.00	1	18.40	18.40	-1	2,022	-0.05%
2023/05/22	2	18.40	4	18.43	18.40	-2	2,030	-0.10%
2023/05/19	2	18.15	0	0.00	18.10	2	2,046	0.10%
2023/05/18	2	18.20	8	18.06	18.15	-6	2,127	-0.28%
2023/05/16	1	18.10	0	0.00	18.10	1	2,126	0.05%
2023/05/12	0	18.15	0	0.00	18.20	0	2,118	0.00%
2023/05/11	2.2	18.13	3	18.08	18.05	-0.8	2,117	-0.04%
2023/05/10	2.2	18.33	0	0.00	18.45	2.2	2,107	0.11%
2023/05/09	1	18.30	20	18.30	18.25	-19	2,099	-0.90%
2023/05/08	1	18.75	0	0.00	18.75	1	2,076	0.05%
2023/05/04	4	18.99	0	0.00	19.00	4	2,102	0.19%
2023/05/03	1	19.15	0	0.00	19.10	1	2,124	0.05%
2023/05/02	1	19.30	10	19.30	19.25	-9	2,206	-0.41%
2023/04/28	0	0.00	2	19.15	19.05	-2	2,215	-0.09%
2023/04/27	2	18.95	0	0.00	18.95	2	2,219	0.09%
2023/04/25	2	19.13	0	0.00	18.90	2	2,204	0.09%
2023/04/24	0	19.55	2	19.50	19.40	-2	2,183	-0.09%
2023/04/21	1	19.70	1	19.80	19.50	0	2,182	0.00%
2023/04/20	3	20.00	0	0.00	19.95	3	2,153	0.14%
2023/04/19	2	20.77	3	20.72	20.55	-1	2,091	-0.05%
2023/04/18	3	20.13	3	20.22	19.85	0	1,891	0.00%
2023/04/17	0	0.00	1	19.80	19.80	-1	1,863	-0.05%
2023/04/14	0	0.00	1	20.05	19.85	-1	1,895	-0.05%
2023/04/13	1	20.25	0	0.00	20.10	1	1,881	0.05%
2023/04/12	3	19.88	5	20.03	20.05	-2	1,848	-0.11%
2023/04/11	0	19.70	0	0.00	19.70	0	1,821	0.00%
2023/04/10	1	19.80	1	19.85	19.75	0	1,821	0.00%
2023/03/31	2	19.95	0	0.00	20.00	2	1,818	0.11%
2023/03/27	1	20.40	0	0.00	20.30	1	1,828	0.05%
2023/03/24	0	20.40	21	20.40	20.40	-21	1,818	-1.15%
2023/03/23	1	20.55	0	0.00	20.45	1	1,816	0.06%
2023/03/21	8	20.68	5	20.50	20.55	3	1,846	0.16%
2023/03/20	54	20.83	12	20.83	20.80	42	1,873	2.24%
2023/03/17	6	20.05	6	20.04	20.05	0	2,006	0.00%
2023/03/16	3	19.05	0	0.00	19.10	3	2,004	0.15%
2023/03/15	3	19.35	11.4	19.51	19.65	-8.4	2,016	-0.42%
2023/03/14	2	19.25	0	0.00	19.00	2	2,036	0.10%
2023/03/13	5.1	18.77	0	0.00	19.00	5.1	2,217	0.23%
2023/03/10	7	19.53	2	19.28	19.25	5	2,358	0.21%
2023/03/09	2.1	19.96	10	19.95	19.85	-7.9	2,351	-0.34%
2023/03/07	1	20.10	0	0.00	20.05	1	2,322	0.04%
2023/03/06	5	20.10	1	19.90	20.00	4	2,313	0.17%
2023/03/02	1	19.45	0	0.00	19.45	1	2,314	0.04%
2023/02/24	3	19.73	0	0.00	19.70	3	2,316	0.13%
2023/02/23	0	0.00	8	20.02	20.00	-8	2,315	-0.35%
2023/02/21	0.1	20.11	27	20.00	20.05	-26.9	2,315	-1.16%
2023/02/20	1	20.10	0	0.00	20.05	1	2,336	0.04%
2023/02/17	0	0.00	3	19.98	19.95	-3	2,375	-0.13%
2023/02/16	5	20.19	12	20.06	20.00	-7	2,371	-0.30%
2023/02/15	0	19.85	2	19.78	19.70	-2	2,300	-0.09%
2023/02/14	0	0.00	2.3	19.34	19.45	-2.3	2,289	-0.10%
2023/02/13	0	19.45	0	0.00	19.30	0	2,293	0.00%
2023/02/10	3	19.58	1	19.45	19.45	2	2,296	0.09%
2023/02/09	1	19.55	0	0.00	19.60	1	2,297	0.04%
2023/02/08	1.1	19.51	1.3	19.69	19.65	-0.2	2,301	-0.01%
2023/02/07	1	19.60	6	19.69	19.65	-5	2,292	-0.22%
2023/02/06	0	0.00	5	19.70	19.75	-5	2,296	-0.22%
2023/02/02	5	20.00	2	19.85	19.80	3	2,295	0.13%
2023/02/01	0	0.00	1	19.60	19.75	-1	2,277	-0.04%
2023/01/31	1	19.55	3	19.83	19.55	-2	2,256	-0.09%
2023/01/30	0	0.00	2	19.18	19.05	-2	2,175	-0.09%
2023/01/17	11	18.59	0	0.00	18.70	11	2,168	0.51%
2023/01/13	1	18.45	0	0.00	18.40	1	2,180	0.05%
2023/01/12	0	18.90	0	0.00	18.60	0	2,197	0.00%
2023/01/09	0	0.00	11	19.03	19.00	-11	2,235	-0.49%
2023/01/06	2	18.75	4	18.93	18.90	-2	2,244	-0.09%
2023/01/05	1	18.80	0	0.00	18.75	1	2,291	0.04%
2023/01/04	1	18.90	2	19.18	19.20	-1	2,299	-0.04%
2022/12/29	1	18.40	0	0.00	18.45	1	2,280	0.04%
2022/12/27	0	0.00	5	19.04	18.90	-5	2,296	-0.22%
2022/12/23	0	0.00	3	18.75	18.80	-3	2,300	-0.13%
2022/12/22	3	18.88	0	0.00	19.00	3	2,313	0.13%
2022/12/21	0	0.00	1	18.80	18.80	-1	2,364	-0.04%
2022/12/20	13	18.60	10	18.90	18.55	3	2,388	0.13%
2022/12/19	1	19.05	22	19.13	19.05	-21	2,415	-0.87%
2022/12/16	4	19.71	6	19.73	19.65	-2	2,416	-0.08%
2022/12/15	0	0.00	5	20.17	20.10	-5	2,405	-0.21%
2022/12/14	1	20.30	21	20.31	20.40	-20	2,397	-0.83%
2022/12/12	11	20.83	4	20.49	20.20	7	2,336	0.30%
2022/12/09	60	21.18	40	21.05	20.80	20	2,225	0.90%
2022/12/08	25	20.35	29	20.53	20.10	-4	1,900	-0.21%
2022/12/07	0	0.00	2	19.48	19.60	-2	1,781	-0.11%
2022/12/06	11	20.30	34	20.05	20.00	-23	1,770	-1.30%
2022/12/05	9	20.22	5.2	20.50	20.70	3.8	1,748	0.22%
2022/12/02	11	19.90	13	19.85	19.90	-2	1,577	-0.13%
2022/11/30	1	18.80	8	18.74	18.75	-7	1,498	-0.47%
2022/11/29	1	18.05	0	0.00	18.35	1	1,556	0.06%
2022/11/28	0	0.00	10	18.10	18.15	-10	1,595	-0.63%
2022/11/25	2	18.55	14	18.44	18.15	-12	1,664	-0.72%
2022/11/23	2	18.20	0	0.00	18.10	2	1,900	0.11%
2022/11/22	28	18.05	28	18.26	17.95	0	1,939	0.00%
2022/11/18	5	18.35	0	0.00	18.30	5	2,028	0.25%
2022/11/17	1	18.50	1	18.60	18.55	0	2,036	0.00%
2022/11/15	0	0.00	3	18.53	18.40	-3	2,101	-0.14%
2022/11/11	0	0.00	21	17.71	17.50	-21	2,171	-0.97%
2022/11/09	0.1	17.50	2	17.65	17.50	-1.9	2,326	-0.08%
2022/11/08	1	17.55	0	0.00	17.45	1	2,364	0.04%
2022/11/04	5	17.10	0	0.00	17.15	5	2,456	0.20%
2022/11/02	0	0.00	28	16.99	17.10	-28	2,542	-1.10%
2022/11/01	5	16.75	0	0.00	16.80	5	2,587	0.19%
2022/10/27	2	16.60	10	16.45	16.70	-8	2,647	-0.30%
2022/10/26	10	16.50	0	0.00	16.25	10	2,728	0.37%
2022/10/25	5	17.00	5	16.55	16.45	0	2,765	0.00%
2022/10/24	0	0.00	4	16.96	16.85	-4	2,780	-0.14%
2022/10/21	11	16.85	0	0.00	16.65	11	2,798	0.39%
2022/10/20	24	17.05	24	17.33	17.05	0	2,809	0.00%
2022/10/19	12	17.38	10	17.60	17.25	2	2,815	0.07%
2022/10/17	25.1	16.49	0	0.00	16.90	25.1	2,854	0.88%
2022/10/14	4	17.13	10	17.00	17.10	-6	2,875	-0.21%
2022/10/13	20	16.20	5.2	16.37	16.20	14.8	2,906	0.51%
2022/10/12	3	17.52	0	0.00	17.30	3	2,933	0.10%
2022/10/06	6	18.31	7	18.38	18.45	-1	3,031	-0.03%
2022/10/05	2	18.45	2	18.65	18.20	0	3,076	0.00%
2022/10/04	0	0.00	28	18.19	18.25	-28	3,127	-0.90%
2022/10/03	10	17.91	2	18.05	17.90	8	3,160	0.25%
2022/09/30	10	17.30	0	0.00	17.90	10	3,196	0.31%
2022/09/29	1	18.00	12	17.96	17.90	-11	3,223	-0.34%
2022/09/28	24.1	18.25	5	18.03	17.50	19.1	3,253	0.59%
2022/09/27	1	18.95	4	18.95	19.00	-3	3,277	-0.09%
2022/09/26	23	19.18	2	18.90	19.00	21	3,291	0.64%
2022/09/19	0	20.40	5	20.25	20.25	-5	3,544	-0.14%
2022/09/16	4	20.59	0	0.00	20.45	4	3,604	0.11%
2022/09/15	7	20.65	1	20.80	20.65	6	3,635	0.17%
2022/09/13	20	20.96	1	21.00	20.85	19	3,784	0.50%
2022/09/12	0	0.00	5	21.25	21.25	-5	3,813	-0.13%
2022/09/08	3	20.70	0	0.00	20.75	3	3,833	0.08%
2022/09/07	1	20.40	0	0.00	20.50	1	3,859	0.03%
2022/09/06	23	20.67	10	20.50	20.45	13	3,864	0.34%
2022/09/05	18	21.19	1	21.35	21.10	17	3,842	0.44%
2022/09/02	20	22.40	1.7	22.46	22.20	18.3	3,803	0.48%
2022/09/01	27	22.59	6	22.58	22.60	21	3,783	0.56%
2022/08/31	5	22.40	0	0.00	22.40	5	3,740	0.13%
2022/08/30	50	22.89	47	23.14	22.70	3	3,751	0.08%
2022/08/25	30	22.70	2.1	22.92	22.95	28	3,904	0.72%
2022/08/23	1	22.65	0.1	22.45	22.50	0.9	4,193	0.02%
2022/08/22	2	22.65	8	22.55	22.30	-6	4,196	-0.14%
2022/08/19	1.1	22.45	0	0.00	22.35	1.1	4,260	0.02%
2022/08/18	23	22.75	41.2	23.00	22.70	-18.2	4,278	-0.42%
2022/08/17	3.2	22.25	3	22.47	22.45	0.2	4,224	0.00%
2022/08/16	1.3	22.30	6.1	22.28	22.20	-4.9	4,189	-0.12%
2022/08/15	0	0.00	7	21.97	22.00	-7	4,139	-0.17%
2022/08/12	0	0.00	25	21.66	21.70	-25	4,201	-0.59%
2022/08/11	1	21.40	1	21.60	21.35	0	4,204	0.00%
2022/08/10	17	21.35	10.1	21.45	21.40	6.9	4,308	0.16%
2022/08/09	2	21.53	2	21.58	21.20	0	4,599	0.00%
2022/08/08	5	20.59	5	21.00	21.25	0	4,574	0.00%
2022/08/05	0	0.00	1	20.55	20.75	-1	4,619	-0.02%
2022/08/04	22	20.10	0	0.00	20.30	22	4,656	0.47%
2022/08/03	0	20.45	20	20.38	20.40	-20	4,660	-0.43%
2022/08/02	0	0.00	3	20.92	20.85	-3	4,692	-0.06%
2022/08/01	5	22.30	6.2	22.20	22.25	-1.2	4,699	-0.03%
2022/07/27	3	21.95	5	21.95	21.95	-2	4,730	-0.04%
2022/07/26	3	21.95	0	0.00	21.70	3	4,767	0.06%
2022/07/25	0	0.00	5	22.40	22.25	-5	4,797	-0.10%
2022/07/22	5	22.10	0	0.00	22.05	5	4,800	0.10%
2022/07/21	3	21.80	3	22.15	22.20	0	4,874	0.00%
2022/07/20	8	22.06	7	22.24	22.05	1	4,875	0.02%
2022/07/19	8	22.11	4	22.00	22.10	4	4,918	0.08%
2022/07/18	3	21.80	3	21.80	21.60	0	4,896	0.00%
2022/07/14	0	0.00	7	20.74	21.15	-7	5,264	-0.13%
2022/07/13	0	0.00	1	20.90	21.00	-1	5,264	-0.02%
2022/07/12	1	20.55	0	0.00	20.00	1	5,294	0.02%
2022/07/11	0	0.00	2	21.20	21.40	-2	5,293	-0.04%
2022/07/08	0	21.10	1	21.30	21.05	-1	5,279	-0.02%
2022/07/07	8	20.94	0	0.00	20.95	8	5,266	0.15%
2022/07/06	1	20.81	1.5	20.80	20.70	-0.5	5,298	-0.01%
2022/07/05	2	21.70	0	0.00	21.50	2	5,374	0.04%
2022/07/04	1	20.85	1.1	21.19	20.85	-0.1	5,351	0.00%
2022/07/01	62	21.19	63	21.77	20.65	-1	5,388	-0.02%
2022/06/30	0	0.00	3	21.90	21.75	-3	5,371	-0.06%
2022/06/29	1	22.55	21	22.46	22.40	-20	5,366	-0.37%
2022/06/28	0	22.30	5	22.60	22.15	-5	5,386	-0.09%
2022/06/27	23	22.29	3	22.35	22.25	20	5,420	0.37%
2022/06/24	3	21.25	7	21.44	22.00	-4	5,444	-0.07%
2022/06/23	5	21.30	7	20.74	21.00	-2	5,430	-0.04%
2022/06/22	71	21.03	67	21.86	20.85	4	5,468	0.07%
2022/06/21	10	20.38	0.2	20.25	20.65	9.8	5,407	0.18%
2022/06/17	2	20.70	10	21.00	20.70	-8	5,604	-0.14%
2022/06/16	15	22.00	0	0.00	21.10	15	5,707	0.26%
2022/06/15	8	21.69	0	0.00	21.70	8	5,877	0.14%
2022/06/14	2	21.70	1	21.60	21.75	1	6,252	0.02%
2022/06/13	2	22.00	0	0.00	21.85	2	6,849	0.03%
2022/06/10	12	22.78	10	22.50	22.60	2	7,077	0.03%
2022/06/08	5	22.55	5	22.95	22.60	0	7,332	0.00%
2022/06/07	5	23.14	4	23.45	22.90	1	7,887	0.01%
2022/06/06	2	24.05	1	23.90	23.80	1	8,453	0.01%
2022/06/02	13	23.93	3	23.83	23.90	10	8,495	0.12%
2022/06/01	2	24.00	8	23.84	24.30	-6	8,407	-0.07%
2022/05/31	0	0.00	1	22.55	22.50	-1	8,252	-0.01%
2022/05/30	0	22.60	0	0.00	22.45	0	8,545	0.00%
2022/05/27	1	22.30	6	22.35	22.10	-5	8,630	-0.06%
2022/05/26	3	21.63	3	22.42	21.60	0	8,555	0.00%
2022/05/24	0	0.00	5	21.83	21.45	-5	8,670	-0.06%
2022/05/23	1	22.10	10	22.05	22.10	-9	8,705	-0.10%
2022/05/20	8	21.98	7	21.94	21.95	1	8,780	0.01%
2022/05/19	4	21.15	8	22.00	22.10	-4	8,743	-0.05%
2022/05/18	32	21.65	21	21.52	21.75	11	8,743	0.13%
2022/05/17	7	21.22	38	21.53	21.60	-31	8,676	-0.36%
2022/05/16	0	20.15	0	0.00	20.15	0	8,467	0.00%
2022/05/13	11	19.85	34	20.02	20.15	-23	8,486	-0.27%
2022/05/12	16	20.06	0	0.00	19.15	16	8,456	0.19%
2022/05/10	0	0.00	5	20.04	20.35	-5	8,498	-0.06%
2022/05/09	5	20.35	5.2	20.25	20.05	-0.2	8,514	0.00%
2022/05/06	9	21.28	0	0.00	21.10	9	8,493	0.11%
2022/05/05	2	21.93	2	22.10	22.00	0	8,525	0.00%
2022/05/04	6	21.79	1	22.15	21.80	5	8,561	0.06%
2022/05/03	24	21.84	10	21.73	21.85	14	8,661	0.16%
2022/04/29	9	22.34	0	0.00	22.30	9	8,760	0.10%
2022/04/28	6	22.97	103	22.75	22.60	-97	8,836	-1.10%	大賣/
2022/04/27	3	22.70	0	0.00	22.80	3	8,872	0.03%
2022/04/26	1	24.30	0	0.00	24.05	1	8,848	0.01%
2022/04/25	11.5	24.30	29	24.00	23.90	-17.5	8,913	-0.20%
2022/04/22	7	25.00	2	25.00	25.00	5	8,941	0.06%
2022/04/21	7	25.60	4	25.63	25.40	3	9,085	0.03%
2022/04/20	7	25.93	31	26.01	26.00	-24	9,148	-0.26%
2022/04/19	0	0.00	1	24.90	24.80	-1	9,086	-0.01%
2022/04/18	9	25.21	0	0.00	25.00	9	9,304	0.10%
2022/04/15	1	24.90	1	25.20	24.70	0	9,468	0.00%
2022/04/14	11	24.70	2	24.80	24.75	9	9,882	0.09%
2022/04/13	2	24.63	2	24.85	24.70	0	10,506	0.00%
2022/04/12	4	24.64	103	24.46	24.55	-99	10,646	-0.93%	大賣/
2022/04/11	7	25.39	0	0.00	25.05	7	10,756	0.07%
2022/04/08	11	25.36	1	25.25	25.25	10	10,682	0.09%
2022/04/07	12	25.09	3	25.58	24.70	9	10,677	0.08%
2022/04/06	2	25.70	1	25.80	25.75	1	10,653	0.01%
2022/04/01	3	25.58	0	0.00	25.55	3	10,702	0.03%
2022/03/31	1	26.10	6	25.81	25.65	-5	10,739	-0.05%
2022/03/30	4.4	25.76	24.1	25.78	25.60	-19.7	10,739	-0.18%
2022/03/29	32	25.72	10.1	25.77	25.55	21.9	10,746	0.20%
2022/03/28	1	25.00	3	24.98	25.05	-2	10,805	-0.02%
2022/03/25	26	25.37	3	25.33	25.15	23	10,918	0.21%
2022/03/24	6	25.81	24	26.05	25.70	-18	11,043	-0.16%
2022/03/23	4	25.74	12	25.78	25.65	-8	11,845	-0.07%
2022/03/22	13	26.23	14	26.30	26.05	-1	13,165	-0.01%
2022/03/21	15	26.33	4	26.58	26.05	11	14,711	0.07%
2022/03/18	5.1	26.48	31.1	26.63	26.10	-26	17,040	-0.15%
2022/03/17	38.2	26.81	20	26.74	27.10	18.2	19,322	0.09%
2022/03/16	160	26.66	97.2	26.44	26.50	62.8	20,385	0.31%	大買/
2022/03/15	20	26.20	9	25.98	25.45	11	20,707	0.05%
2022/03/14	7.4	26.07	3	25.75	25.65	4.4	20,766	0.02%
2022/03/11	17.5	26.16	3.1	26.20	26.15	14.4	21,171	0.07%
2022/03/10	25	25.90	43	26.22	26.20	-18	21,469	-0.08%
2022/03/09	66	26.19	63	25.87	26.20	3	21,660	0.01%
2022/03/08	14	23.97	7	24.33	24.40	7	21,493	0.03%
2022/03/07	11	23.87	3	24.08	23.85	8	21,509	0.04%
2022/03/04	11	25.24	2	25.35	24.90	9	21,684	0.04%
2022/03/03	14	25.43	21	25.53	25.35	-7	21,615	-0.03%
2022/03/02	13	24.68	1	24.70	24.70	12	21,373	0.06%
2022/03/01	1	24.75	1.5	24.53	24.65	-0.5	21,422	0.00%
2022/02/25	10	24.00	1	24.05	24.15	9	21,750	0.04%
2022/02/24	11.2	24.20	4	24.65	23.65	7.2	21,793	0.03%
2022/02/23	2	24.95	0	0.00	24.95	2	21,698	0.01%
2022/02/22	14	24.08	5	24.10	24.00	9	21,675	0.04%
2022/02/21	10	25.05	0	0.00	24.90	10	21,665	0.05%
2022/02/18	3.1	24.99	0	0.00	25.00	3.1	21,669	0.01%
2022/02/17	10	25.22	5	25.05	25.05	5	21,650	0.02%
2022/02/16	2	25.65	5	25.34	25.10	-3	21,665	-0.01%
2022/02/15	5.5	25.20	0	0.00	25.05	5.5	21,722	0.03%
2022/02/14	17.2	25.18	1	25.10	25.15	16.2	21,836	0.07%
2022/02/11	4	25.84	2	26.03	25.75	2	21,847	0.01%
2022/02/10	12	26.03	1	26.60	26.00	11	21,899	0.05%
2022/02/09	3	26.50	0	0.00	26.60	3	21,891	0.01%
2022/02/08	3	26.30	5	26.25	26.25	-2	21,913	-0.01%
2022/02/07	1	25.35	1	25.90	25.95	0	21,992	0.00%
2022/01/26	0	0.00	1	25.00	25.30	-1	22,031	0.00%
2022/01/25	9	25.20	0	0.00	25.00	9	22,316	0.04%
2022/01/24	1	25.60	3	25.15	26.00	-2	23,024	-0.01%
2022/01/21	89.3	25.60	0	0.00	25.30	89.3	23,192	0.39%
2022/01/20	2	26.20	1	26.05	26.10	1	23,297	0.00%
2022/01/18	1	26.60	3	26.83	26.35	-2	23,390	-0.01%
2022/01/17	7	26.91	1	27.30	27.10	6	23,532	0.03%
2022/01/14	3.3	26.76	0	0.00	26.20	3.3	23,665	0.01%
2022/01/13	23.3	27.43	0	0.00	27.15	23.3	24,309	0.10%
2022/01/12	15	27.44	18	27.41	27.00	-3	24,675	-0.01%
2022/01/11	59	28.18	19	27.82	28.15	40	24,765	0.16%
2022/01/10	13.2	28.24	10	28.68	28.10	3.2	24,624	0.01%
2022/01/07	12.3	28.98	36	29.22	28.20	-23.7	24,520	-0.10%
2022/01/06	47.1	31.29	16	31.35	31.05	31.1	24,394	0.13%
2022/01/05	2	35.95	1	36.70	34.45	1	24,093	0.00%
2022/01/04	0	0.00	5	36.08	36.10	-5	24,264	-0.02%
2022/01/03	2	34.35	0	0.00	34.30	2	24,600	0.01%
2021/12/30	1	34.25	0.3	34.70	34.65	0.7	24,941	0.00%
2021/12/29	0	0.00	12	34.61	34.70	-12	25,197	-0.05%
2021/12/28	6	34.93	6	34.38	34.30	0	25,263	0.00%
2021/12/27	2	35.33	21	35.82	35.15	-19	25,512	-0.07%
2021/12/24	8.1	35.10	3	35.17	35.10	5.1	26,824	0.02%
2021/12/23	3	35.80	12	36.13	35.60	-9	27,183	-0.03%
2021/12/22	1	35.40	22	35.16	35.40	-21	27,484	-0.08%
2021/12/21	24	34.05	3	33.48	34.40	21	27,531	0.08%
2021/12/20	12	34.63	52	35.15	34.15	-40	27,380	-0.15%
2021/12/17	107	35.80	97.3	35.59	35.25	9.7	27,196	0.04%	大買/
2021/12/16	155.2	36.67	107.3	36.54	35.60	47.9	26,325	0.18%	大買/大賣/
2021/12/15	353	34.55	384	34.31	36.30	-31	24,950	-0.12%	大買/大賣/
2021/12/14	703	33.74	700.9	34.18	34.15	2.2	23,347	0.01%	大買/大賣/
2021/12/13	254.1	31.62	166.1	32.00	33.40	88	20,886	0.42%	大買/大賣/
2021/12/10	43.1	29.04	52	29.99	30.40	-8.9	18,473	-0.05%
2021/12/09	19	27.87	101	27.60	27.65	-82	17,056	-0.48%	大賣/
2021/12/08	5	25.56	15	25.84	25.95	-10	16,201	-0.06%
2021/12/07	6	25.73	39	25.94	25.95	-33	15,933	-0.21%
2021/12/06	8	25.39	27	25.29	25.45	-19	15,489	-0.12%
2021/12/03	43	25.33	24	25.46	24.85	19	15,069	0.13%
2021/12/02	23	24.76	32	24.74	24.75	-9	14,386	-0.06%
2021/12/01	17	24.59	22	24.14	24.50	-5	14,103	-0.04%
2021/11/30	13	23.87	15	24.05	24.35	-2	14,088	-0.01%
2021/11/29	0	0.00	3	23.35	23.10	-3	14,122	-0.02%
2021/11/26	12	23.09	0	0.00	22.90	12	14,097	0.09%
2021/11/25	61	23.98	20	24.69	23.60	41	14,189	0.29%
2021/11/24	39	24.31	46	24.38	24.35	-7	14,339	-0.05%
2021/11/22	2	23.10	3	23.05	23.10	-1	14,517	-0.01%
2021/11/19	5	22.63	19	22.69	22.60	-14	14,801	-0.09%
2021/11/18	19	22.35	12	22.51	22.55	7	14,843	0.05%
2021/11/17	5	23.43	5	23.55	23.10	0	14,808	0.00%
2021/11/16	5	23.14	0	0.00	23.05	5	14,889	0.03%
2021/11/15	7	23.24	1	23.25	23.15	6	14,924	0.04%
2021/11/12	9	23.31	31	23.36	23.15	-22	14,989	-0.15%
2021/11/11	10	24.02	5	24.56	23.85	5	14,937	0.03%
2021/11/10	16	24.15	1	24.15	24.10	15	14,941	0.10%
2021/11/09	5	24.36	3	24.30	24.30	2	15,260	0.01%
2021/11/08	8	23.83	1.5	24.07	23.85	6.6	15,243	0.04%
2021/11/05	13	23.99	0	0.00	23.90	13	15,409	0.08%
2021/11/04	5	24.15	18	24.34	24.50	-13	15,561	-0.08%
2021/11/03	14	24.28	11	24.19	24.05	3	15,566	0.02%
2021/11/02	30	24.80	5	24.76	24.40	25	15,637	0.16%
2021/11/01	37	26.38	24.1	26.10	25.65	12.9	15,596	0.08%
2021/10/29	33	25.33	27	25.43	25.00	6	15,443	0.04%
2021/10/28	13	25.06	4	25.26	24.90	9	15,383	0.06%
2021/10/27	5	25.15	6	24.98	24.85	-1	15,290	-0.01%
2021/10/26	3	24.72	5.4	24.81	24.75	-2.4	15,455	-0.02%
2021/10/25	8.3	25.38	3	25.28	25.30	5.3	15,686	0.03%
2021/10/22	15	24.85	6.1	24.94	24.70	8.9	16,147	0.06%
2021/10/21	43.1	25.77	79	25.91	25.70	-35.9	17,241	-0.21%
2021/10/20	10	24.85	6	24.90	25.20	4	16,929	0.02%
2021/10/19	28	24.29	20	24.39	24.30	8	16,735	0.05%
2021/10/18	1	23.40	8	23.68	23.90	-7	16,698	-0.04%
2021/10/15	4	23.84	4	23.81	23.80	0	17,324	0.00%
2021/10/14	31.1	23.97	32	24.02	23.80	-0.9	18,321	-0.01%
2021/10/13	26.1	24.03	24	24.02	23.70	2.1	19,334	0.01%
2021/10/12	5.1	23.92	9	24.02	23.35	-3.9	19,792	-0.02%
2021/10/08	37	24.13	23	24.20	24.30	14	19,908	0.07%
2021/10/07	14	23.44	21	23.39	23.75	-7	19,503	-0.04%
2021/10/06	16	22.72	23.2	22.81	23.10	-7.2	19,397	-0.04%
2021/10/05	19	21.32	15	21.53	22.20	4	19,306	0.02%
2021/10/04	11.2	22.36	10	22.42	21.70	1.2	19,567	0.01%
2021/10/01	83.2	25.37	87	24.94	23.20	-3.8	19,369	-0.02%
2021/09/30	17.3	23.93	24.3	23.71	24.50	-7.1	18,112	-0.04%
2021/09/29	31	23.48	35	23.52	23.00	-4	17,935	-0.02%
2021/09/28	1	22.80	3	23.00	22.75	-2	18,456	-0.01%
2021/09/24	2	21.78	2	21.78	21.70	0	18,705	0.00%
2021/09/23	2	21.75	0	0.00	21.65	2	19,299	0.01%
2021/09/22	2	21.53	1	21.85	21.60	1	19,740	0.01%
2021/09/17	2.1	22.45	0	0.00	22.40	2.1	19,797	0.01%
2021/09/16	0	0.00	2	22.15	22.15	-2	20,258	-0.01%
2021/09/15	6	22.60	0	0.00	22.25	6	20,379	0.03%
2021/09/14	3	22.53	1	22.55	22.30	2	21,134	0.01%
2021/09/13	3.3	23.24	5	23.08	22.85	-1.7	21,216	-0.01%
2021/09/10	2	22.60	0	0.00	22.75	2	21,388	0.01%
2021/09/09	0	0.00	5	22.45	22.75	-5	21,431	-0.02%
2021/09/08	1	22.50	17	22.76	22.25	-16	22,070	-0.07%
2021/09/07	10	23.20	10	23.90	22.95	0	22,166	0.00%
2021/09/06	8	24.17	2	24.40	23.90	6	22,117	0.03%
2021/09/03	2	24.33	10	24.25	24.65	-8	21,970	-0.04%
2021/09/02	31	24.32	10	24.36	24.00	21	21,851	0.10%
2021/09/01	0.1	23.90	21	24.07	23.85	-21	21,561	-0.10%
2021/08/31	12	23.93	28	23.70	24.05	-16	21,504	-0.07%
2021/08/30	30	24.32	21	24.22	23.90	9	21,364	0.04%
2021/08/27	16	23.66	22	24.13	23.50	-6	21,060	-0.03%
2021/08/26	1	22.55	6	22.64	22.80	-5	20,555	-0.02%
2021/08/25	26	23.03	25	22.96	22.60	1	20,486	0.00%
2021/08/24	2	21.25	6	21.75	21.35	-4	20,222	-0.02%
2021/08/23	3	22.00	2	22.00	22.10	1	20,189	0.00%
2021/08/20	25	21.55	10	21.47	21.25	15	20,138	0.07%
2021/08/19	7	21.51	3	21.55	20.60	4	20,012	0.02%
2021/08/18	9	20.93	5	21.12	22.00	4	19,952	0.02%
2021/08/17	13	21.63	15	21.81	20.80	-2	19,913	-0.01%
2021/08/16	7	21.84	6	22.18	21.50	1	19,836	0.01%
2021/08/13	37	23.98	29	23.11	22.75	8	19,689	0.04%
2021/08/12	24	24.13	2	24.05	24.15	22	19,372	0.11%
2021/08/11	10	24.34	8	25.05	23.50	2	19,349	0.01%
2021/08/10	3	25.37	8	25.55	25.05	-5	19,164	-0.03%
2021/08/09	6	26.11	27	26.48	25.55	-21	18,994	-0.11%
2021/08/06	7.1	27.15	4	27.20	26.55	3.1	18,935	0.02%
2021/08/05	41	27.26	50	27.36	27.15	-9	18,780	-0.05%
2021/08/04	74	27.53	65	27.55	27.00	9	18,538	0.05%
2021/08/03	8.9	26.32	20	26.31	27.00	-11.1	17,893	-0.06%
2021/08/02	5	25.86	64	26.05	25.75	-59	17,642	-0.33%
2021/07/30	10	26.62	11	26.60	26.30	-1	17,515	-0.01%
2021/07/29	18	26.10	12	26.60	26.65	6	17,276	0.03%
2021/07/28	54	25.35	51	25.84	26.30	3	16,920	0.02%
2021/07/27	148	27.09	110	28.16	25.35	38	16,278	0.23%	大買/大賣/
2021/07/26	28	25.98	81	27.78	27.90	-53	14,976	-0.35%
2021/07/23	27	25.33	26.4	25.28	25.40	0.6	14,490	0.00%
2021/07/22	29	26.51	22	26.65	25.90	7	14,177	0.05%
2021/07/21	78.4	27.42	59	27.42	26.70	19.4	13,854	0.14%
2021/07/20	64	26.54	59.9	26.06	27.65	4.1	13,150	0.03%
2021/07/19	36.1	25.56	139	25.70	26.25	-102.9	12,038	-0.85%	大賣/鉅額交易
2021/07/16	40	23.79	70.3	24.02	23.90	-30.3	10,756	-0.28%
2021/07/15	28	23.08	31	23.11	23.15	-3	9,986	-0.03%
2021/07/14	5	22.32	15	22.34	22.20	-10	9,564	-0.10%
2021/07/13	45	23.01	64.1	22.62	22.20	-19	9,503	-0.20%
2021/07/12	30.3	24.06	26.1	24.12	23.90	4.3	9,256	0.05%
2021/07/09	40	23.69	37	23.82	23.65	3	9,081	0.03%
2021/07/08	21	23.02	10.1	23.25	23.05	10.9	8,870	0.12%
2021/07/07	20	22.89	13	22.97	22.70	7	9,030	0.08%
2021/07/06	22.1	23.19	72	23.34	23.05	-49.9	9,028	-0.55%
2021/07/05	85.5	24.02	31.2	23.73	24.05	54.3	8,886	0.61%
2021/07/02	13	22.42	12	22.58	22.15	1	8,261	0.01%
2021/07/01	46	23.24	24	22.84	22.95	22	8,242	0.27%
2021/06/30	9	23.00	61	23.21	23.50	-52	7,909	-0.66%
2021/06/29	16.5	22.16	44	22.49	22.15	-27.5	7,322	-0.38%
2021/06/28	60.1	21.59	17	21.53	21.60	43.1	6,873	0.63%
2021/06/25	36	22.22	16	21.87	21.90	20	6,750	0.30%
2021/06/24	18	21.31	18	21.17	21.20	0	6,257	0.00%
2021/06/23	54.2	21.69	39	22.06	21.40	15.2	6,162	0.25%
2021/06/22	9	20.91	17	20.98	20.50	-8	5,337	-0.15%
2021/06/21	48	20.65	15	20.69	20.80	33	5,233	0.63%
2021/06/18	2.1	20.05	1.2	20.12	20.05	0.8	5,013	0.02%
2021/06/17	65	20.89	39	20.49	20.70	26	4,993	0.52%
2021/06/16	3	20.60	5	20.65	20.65	-2	4,348	-0.05%
2021/06/15	0	0.00	3	19.00	18.80	-3	4,324	-0.07%
2021/06/11	12	18.60	1	18.80	18.35	11	4,290	0.26%
2021/06/10	2	18.90	0	0.00	19.05	2	4,257	0.05%
2021/06/04	5	19.40	0	0.00	18.95	5	4,312	0.12%
2021/06/02	0	0.00	9	19.31	19.05	-9	4,286	-0.21%
2021/06/01	0	0.00	3	19.45	19.50	-3	4,277	-0.07%
2021/05/31	2	19.08	0	0.00	18.85	2	4,228	0.05%
2021/05/28	0	0.00	2	19.05	18.80	-2	4,219	-0.05%
2021/05/25	26	19.03	19	19.16	18.55	7	4,532	0.15%
2021/05/24	1	18.73	3	18.17	18.85	-2	4,727	-0.04%
2021/05/21	0	0.00	31	17.91	18.00	-31	4,723	-0.66%
2021/05/20	35	18.73	13	18.77	17.60	22	4,758	0.46%
2021/05/19	4	17.55	3	17.70	18.30	1	4,739	0.02%
2021/05/17	4	15.88	2	16.00	15.75	2	4,682	0.04%
2021/05/14	12	17.28	1	17.45	17.45	11	4,613	0.24%
2021/05/13	1	15.15	2.4	15.08	15.90	-1.4	4,542	-0.03%
2021/05/12	4	16.24	1	16.10	16.00	3	4,576	0.07%
2021/05/11	8	17.70	4	17.95	17.70	4	4,523	0.09%
2021/05/06	6	18.98	1	18.50	19.10	5	4,578	0.11%
2021/05/05	10	18.40	0	0.00	18.20	10	4,576	0.22%
2021/05/04	3	18.20	5	18.43	18.10	-2	4,596	-0.04%
2021/05/03	10	19.60	3	19.83	19.60	7	4,575	0.15%
2021/04/29	2	20.25	4	20.49	19.95	-2	4,618	-0.04%
2021/04/28	1.1	20.22	5	20.53	20.20	-4	4,679	-0.08%
2021/04/27	0	0.00	1	20.40	20.35	-1	4,735	-0.02%
2021/04/26	6	20.45	2	20.45	20.35	4	4,840	0.08%
2021/04/23	7	20.60	2	20.65	20.60	5	4,836	0.10%
2021/04/22	19	20.54	6	20.72	20.20	13	4,866	0.27%
2021/04/21	1	21.05	3	21.15	21.05	-2	4,813	-0.04%
2021/04/20	0	0.00	3	21.45	21.30	-3	4,811	-0.06%
2021/04/19	1	20.95	1	20.95	20.90	0	4,826	0.00%
2021/04/16	0	0.00	5	21.25	21.25	-5	4,837	-0.10%
2021/04/15	1	21.00	2	21.35	21.00	-1	4,988	-0.02%
2021/04/14	19	21.39	14	21.49	21.25	5	5,107	0.10%
2021/04/13	88	23.10	11	23.25	22.45	77	5,009	1.54%
2021/04/12	0	21.70	9	21.54	22.15	-9	4,725	-0.19%
2021/04/09	11	21.98	1	21.85	21.95	10	4,628	0.22%
2021/04/08	21	22.40	13	22.45	22.40	8	4,526	0.18%
2021/04/07	2	21.25	9	21.28	21.25	-7	4,276	-0.16%
2021/04/06	5	19.95	0	0.00	19.90	5	4,230	0.12%
2021/04/01	1	20.05	5	19.95	20.00	-4	4,255	-0.09%
2021/03/31	0	0.00	11	20.60	20.30	-11	4,323	-0.25%
2021/03/30	10	20.50	1	20.55	20.50	9	4,477	0.20%
2021/03/29	3	19.93	3	20.73	20.50	0	4,671	0.00%
2021/03/26	3	19.87	0	0.00	19.90	3	4,684	0.06%
2021/03/25	3	20.50	0	0.00	20.40	3	4,667	0.06%
2021/03/23	0	0.00	12	21.23	20.65	-12	4,682	-0.26%
2021/03/22	3	21.63	11	21.66	21.55	-8	4,673	-0.17%
2021/03/19	2	20.90	0	0.00	20.90	2	4,662	0.04%
2021/03/18	11	21.24	4	21.86	21.45	7	4,690	0.15%
2021/03/16	1	20.70	2	20.93	20.60	-1	4,641	-0.02%
2021/03/15	0	0.00	17	21.02	20.95	-17	4,684	-0.36%
2021/03/12	17	20.70	4	20.75	20.65	13	4,691	0.28%
2021/03/11	1	20.55	0	0.00	20.40	1	4,768	0.02%
2021/03/10	2	21.00	0	0.00	20.80	2	4,804	0.04%
2021/03/08	1	19.70	0	0.00	19.65	1	4,982	0.02%
2021/03/05	1	19.65	0	0.00	19.70	1	5,085	0.02%
2021/03/04	3	20.42	0	0.00	20.15	3	5,179	0.06%
2021/03/03	0	0.00	1	20.80	20.65	-1	5,239	-0.02%
2021/03/02	3	20.97	1	20.95	20.50	2	5,440	0.04%
2021/02/26	0	0.00	21	21.59	21.50	-21	5,823	-0.36%
2021/02/25	2	21.15	2	21.30	21.30	0	6,094	0.00%
2021/02/24	13	21.57	13	21.46	21.70	0	5,988	0.00%
2021/02/23	5	19.90	1	19.95	19.75	4	5,865	0.07%
2021/02/22	1	20.05	54	20.01	20.15	-53	6,072	-0.87%
2021/02/19	54	19.52	0	0.00	19.65	54	6,323	0.85%
2021/02/18	0	0.00	1	19.00	19.00	-1	6,437	-0.02%
2021/02/05	1	17.80	0	0.00	17.75	1	6,628	0.02%
2021/02/03	2	18.50	6	18.48	18.40	-4	7,098	-0.06%
2021/02/01	4	17.75	6	16.94	17.65	-2	7,307	-0.03%
2021/01/29	0	0.00	3	17.78	17.40	-3	7,530	-0.04%
2021/01/28	5	18.38	0	0.00	17.85	5	7,696	0.06%
2021/01/27	0	0.00	5	18.39	18.35	-5	7,895	-0.06%
2021/01/26	1	18.70	20	18.91	18.70	-19	8,017	-0.24%
2021/01/25	20	19.90	1	19.05	19.40	19	8,249	0.23%
2021/01/22	11	19.00	4	18.94	19.20	7	8,298	0.08%
2021/01/21	4	18.50	2	18.70	18.30	2	8,298	0.02%
2021/01/20	9	20.05	0	0.00	19.15	9	8,293	0.11%
2021/01/19	9	20.86	2	21.45	20.60	7	8,321	0.08%
2021/01/18	1	20.15	1	20.60	20.30	0	8,269	0.00%
2021/01/15	0	0.00	7	20.59	20.45	-7	8,300	-0.08%
2021/01/13	6	21.08	1	21.10	21.05	5	8,357	0.06%
2021/01/12	8	21.33	2	21.05	21.00	6	8,381	0.07%
2021/01/08	25	21.77	2	23.15	21.50	23	8,925	0.26%
2021/01/07	0	0.00	3.1	22.24	22.40	-3.1	9,502	-0.03%
2021/01/06	1	20.80	4	20.61	20.40	-3	9,713	-0.03%
2021/01/05	0	0.00	2	21.40	21.40	-2	10,238	-0.02%
2021/01/04	0	0.00	1.1	21.74	21.60	-1.1	10,391	-0.01%
2020/12/31	3	21.60	0	0.00	21.65	3	10,721	0.03%
2020/12/30	0	0.00	5.1	22.12	21.80	-5.1	10,925	-0.05%
2020/12/29	13	22.35	2	22.23	21.95	11	11,227	0.10%
2020/12/28	9	21.71	3	21.75	21.50	6	11,371	0.05%
2020/12/25	2	22.03	9	22.13	21.80	-7	11,685	-0.06%
2020/12/24	19	22.61	4	22.90	22.45	15	11,718	0.13%
2020/12/23	2	22.78	5	21.73	22.95	-3	11,717	-0.03%
2020/12/22	1	21.15	1	21.15	21.00	0	11,892	0.00%
2020/12/21	2.1	21.69	0.1	21.80	21.65	2	12,055	0.02%
2020/12/18	0	0.00	2	22.25	22.15	-2	12,180	-0.02%
2020/12/17	1.2	22.16	5.2	22.13	22.05	-4	12,223	-0.03%
2020/12/16	4	22.60	4	22.61	22.35	0	12,270	0.00%
2020/12/15	45	22.72	7	22.35	22.00	38	12,315	0.31%
2020/12/14	3	22.05	4	22.05	22.85	-1	12,323	-0.01%
2020/12/11	1	21.50	1	22.00	21.35	0	12,307	0.00%
2020/12/10	1.4	22.77	4	22.43	22.20	-2.7	12,334	-0.02%
2020/12/09	17	23.00	1	22.95	22.70	16	12,451	0.13%
2020/12/08	0	0.00	7	23.28	22.90	-7	12,656	-0.06%
2020/12/07	7	22.84	5	22.77	23.40	2	13,133	0.02%
2020/12/04	0.3	22.80	7	22.84	22.75	-6.7	13,364	-0.05%
2020/12/03	8	23.53	3	23.55	23.15	5	13,867	0.04%
2020/12/02	1.2	23.48	16.2	23.30	23.10	-15	13,973	-0.11%
2020/12/01	5	24.12	38	24.13	24.00	-33	14,237	-0.23%
2020/11/30	3	24.95	1	25.20	24.70	2	14,450	0.01%
2020/11/27	6	24.83	9	24.76	24.65	-3	14,545	-0.02%
2020/11/26	43	25.04	8	24.94	24.75	35	14,519	0.24%
2020/11/25	58	25.23	32	24.95	25.65	26	14,371	0.18%
2020/11/24	12	23.48	17	24.30	24.60	-5	13,961	-0.04%
2020/11/23	10	22.40	6	22.52	22.40	4	13,628	0.03%
2020/11/20	5	22.98	13	22.78	22.55	-8	13,572	-0.06%
2020/11/19	9	22.95	4	22.60	22.75	5	13,462	0.04%
2020/11/18	23	22.67	0	0.00	22.05	23	13,275	0.17%
2020/11/17	1	21.95	23	21.48	22.55	-22	13,054	-0.17%
2020/11/16	8	21.02	24.5	21.05	20.50	-16.5	13,047	-0.13%
2020/11/13	5	22.04	10	21.70	21.80	-5	13,061	-0.04%
2020/11/12	17	22.49	76	21.93	22.50	-59	13,178	-0.45%
2020/11/11	53	23.24	364	23.96	23.10	-311	13,253	-2.35%	大賣/鉅額交易
2020/11/10	6	24.71	1	24.40	24.30	5	13,289	0.04%
2020/11/09	34	25.10	5	25.23	24.95	29	13,243	0.22%
2020/11/06	54	25.45	11	25.23	24.95	43	13,207	0.33%
2020/11/05	170	24.13	32	24.71	25.40	138	13,224	1.04%	大買/鉅額交易
2020/11/04	12.1	24.08	19	23.58	23.10	-6.9	13,212	-0.05%
2020/11/03	63	24.71	171	24.61	24.40	-108	13,011	-0.83%	大賣/鉅額交易
2020/11/02	20	25.22	5	24.92	24.60	15	12,901	0.12%
2020/10/30	0	0.00	70.2	26.96	25.80	-70.2	12,649	-0.56%
2020/10/29	2	25.75	5	26.62	26.60	-3	12,575	-0.02%
2020/10/28	2	27.00	2	26.75	26.00	0	12,510	0.00%
2020/10/27	2	26.80	7	27.33	26.95	-5	12,435	-0.04%
2020/10/26	2	25.33	1	25.05	26.35	1	12,364	0.01%
2020/10/23	120	24.95	0	0.00	24.85	120	12,340	0.97%	大買/鉅額交易
2020/10/22	2	24.00	0	0.00	24.15	2	12,314	0.02%
2020/10/21	3	24.87	15	25.40	24.60	-12	12,268	-0.10%
2020/10/20	200	25.43	23	25.17	25.20	177	12,236	1.45%	大買/鉅額交易
2020/10/19	1	24.10	8	24.24	25.50	-7	12,204	-0.06%
2020/10/16	65	26.00	49.6	25.38	25.60	15.4	12,108	0.13%
2020/10/15	39.5	26.74	31	26.53	27.30	8.5	11,627	0.07%
2020/10/14	23	24.84	3	25.50	25.60	20	10,878	0.18%
2020/10/13	11	22.70	18	22.05	23.30	-7	10,573	-0.07%
2020/10/12	2	19.98	18	21.00	21.20	-16	10,034	-0.16%
2020/10/08	27	18.70	16	18.98	19.30	11	9,959	0.11%
2020/10/07	10	18.30	44	18.09	18.20	-34	9,743	-0.35%
2020/10/06	4	18.43	9	18.38	18.20	-5	9,563	-0.05%
2020/10/05	13	17.44	1	17.40	17.30	12	9,367	0.13%
2020/09/30	0	0.00	35	17.56	17.65	-35	9,427	-0.37%
2020/09/29	0	16.00	1	16.95	16.05	-1	9,283	-0.01%
2020/09/28	3	17.33	9	17.28	17.05	-6	9,207	-0.07%
2020/09/25	23	17.61	113	17.52	18.00	-90	9,075	-0.99%	大賣/
2020/09/24	6	16.96	9	17.33	17.70	-3	8,761	-0.03%
2020/09/23	3	16.00	11.1	16.78	17.20	-8.1	8,753	-0.09%
2020/09/22	4	15.50	1	15.60	15.65	3	8,617	0.03%
2020/09/21	107	16.78	2	16.40	16.40	105	8,550	1.23%	大買/鉅額交易
2020/09/18	24	16.43	5	16.40	16.40	19	8,478	0.22%
2020/09/17	6	15.92	2	16.15	16.05	4	8,404	0.05%
2020/09/16	6	15.73	0	0.00	15.70	6	8,334	0.07%
2020/09/15	0	0.00	2	16.30	16.00	-2	8,297	-0.02%
2020/09/14	6.5	15.49	16	15.67	15.70	-9.5	8,416	-0.11%
2020/09/11	8	16.80	9	16.82	16.80	-1	8,260	-0.01%
2020/09/10	40	17.15	87	17.24	17.30	-47	8,010	-0.59%
2020/09/09	61	14.51	3.5	15.63	15.75	57.5	7,491	0.77%
2020/09/08	47	14.59	258	15.62	14.35	-211	7,163	-2.95%	大賣/鉅額交易
2020/09/07	23	15.29	14	15.30	15.30	9	6,596	0.14%
2020/09/04	21	12.66	44	13.40	13.95	-23	6,397	-0.36%
2020/09/03	17	12.67	17	12.44	12.70	0	6,019	0.00%
2020/09/02	8	11.01	110	10.99	11.55	-102	5,709	-1.79%	大賣/鉅額交易
2020/09/01	1	10.55	2	10.70	10.60	-1	5,509	-0.02%
2020/08/31	1	10.50	51	10.71	10.70	-50	5,462	-0.92%
2020/08/28	2	10.30	0	0.00	10.40	2	5,376	0.04%
2020/08/27	11	10.52	0	0.00	10.15	11	5,324	0.21%
2020/08/26	0	0.00	3	10.60	10.50	-3	5,302	-0.06%
2020/08/25	5	10.65	9	10.66	10.60	-4	5,263	-0.08%
2020/08/24	101	10.20	0	0.00	10.25	101	5,193	1.94%	大買/鉅額交易
2020/08/21	4	10.56	3	10.85	10.50	1	5,145	0.02%
2020/08/20	35	10.37	53	10.39	10.80	-18	5,063	-0.36%
2020/08/19	225.5	11.17	10	10.70	10.55	215.5	4,902	4.40%	大買/鉅額交易
2020/08/18	24	11.11	18	11.24	11.45	6	4,732	0.13%
2020/08/17	20	11.05	28.1	11.31	11.60	-8.1	4,539	-0.18%
2020/08/14	44	10.49	31	10.27	10.65	13	4,172	0.31%
2020/08/13	9	9.80	4	9.81	9.70	5	3,955	0.13%
2020/08/12	26	9.56	19	9.76	9.89	7	3,892	0.18%
2020/08/11	18	9.99	22	10.35	9.60	-4	3,775	-0.11%
2020/08/10	8	9.43	128	9.41	9.85	-120	3,524	-3.40%	大賣/鉅額交易
2020/08/07	9	8.97	2	8.94	8.96	7	3,352	0.21%
2020/08/06	10	8.90	2	8.93	8.84	8	3,355	0.24%
2020/08/05	3	8.86	0	0.00	8.80	3	3,335	0.09%
2020/07/31	2	8.84	0	0.00	8.78	2	3,523	0.06%
2020/07/30	15	8.95	0	0.00	8.90	15	3,502	0.43%
2020/07/29	5	8.91	0	0.00	8.94	5	3,472	0.14%
2020/07/27	1	8.63	0	0.00	8.55	1	3,415	0.03%
2020/07/24	1	8.83	6	8.93	8.76	-5	3,416	-0.15%
2020/07/23	4	8.98	20	9.05	8.93	-16	3,410	-0.47%
2020/07/22	6	9.17	4	9.13	9.11	2	3,411	0.06%
2020/07/21	12	9.17	0	0.00	9.06	12	3,374	0.36%
2020/07/20	12	8.88	27	8.89	8.90	-15	3,330	-0.45%
2020/07/17	3	8.97	0	0.00	8.75	3	3,319	0.09%
2020/07/16	3	9.08	0	0.00	9.08	3	3,288	0.09%
2020/07/15	12	9.36	0	0.00	9.17	12	3,243	0.37%
2020/07/14	11	9.33	7	9.12	9.20	4	3,177	0.13%
2020/07/13	17	9.07	5	9.10	9.02	12	3,049	0.39%
2020/07/10	25	9.01	43	9.02	9.00	-18	3,014	-0.60%
2020/07/09	51	9.43	0	0.00	9.48	51	2,863	1.78%
2020/07/08	37	8.75	2	9.15	8.90	35	2,591	1.35%
2020/07/07	15	8.54	1	8.51	8.47	14	2,372	0.59%
2020/07/06	1	8.52	0	0.00	8.51	1	2,323	0.04%
2020/07/03	0	0.00	6	8.46	8.44	-6	2,293	-0.26%
2020/07/02	135.7	8.55	0	0.00	8.58	135.7	2,230	6.08%	大買/鉅額交易
2020/06/24	2	8.78	0	0.00	8.75	2	2,036	0.10%
2020/06/19	8	9.34	7	9.59	9.18	1	2,040	0.05%
2020/06/18	0	0.00	2	8.99	8.91	-2	1,839	-0.11%
2020/06/17	10	8.92	0	0.00	8.95	10	1,829	0.55%
2020/06/15	0.5	8.90	2.6	8.93	8.90	-2.1	1,839	-0.11%
2020/06/12	1	8.87	0	0.00	8.88	1	1,827	0.05%
2020/06/11	1.5	9.14	0.6	9.09	9.09	0.9	1,833	0.05%
2020/06/10	0	0.00	5	9.10	9.09	-5	1,838	-0.27%
2020/06/09	0	0.00	1	9.32	9.28	-1	1,859	-0.05%
2020/06/08	3	9.54	5	9.62	9.55	-2	1,868	-0.11%
2020/06/02	2	9.55	0	0.00	9.36	2	2,092	0.10%
2020/05/20	4	9.63	4	9.60	9.56	0	2,348	0.00%
2020/05/19	0	0.00	1	9.48	9.44	-1	2,369	-0.04%
2020/05/18	1	9.49	0	0.00	9.40	1	2,421	0.04%
2020/05/13	1	10.70	0	0.00	10.60	1	2,679	0.04%
2020/05/11	0	0.00	1	10.45	10.45	-1	2,791	-0.04%
2020/05/08	14	11.14	12	10.65	10.60	2	2,831	0.07%
2020/05/07	39	10.50	36	10.58	10.55	3	2,836	0.11%
2020/05/06	0	0.00	1	9.79	9.75	-1	2,735	-0.04%
2020/04/30	7	10.25	4	10.15	10.05	3	2,749	0.11%
2020/04/28	11	9.99	8	9.97	9.96	3	2,718	0.11%
2020/04/27	4	9.87	4	9.73	9.73	0	2,728	0.00%
2020/04/22	0	0.00	2	9.06	9.24	-2	2,757	-0.07%
2020/04/16	4	9.87	4	9.77	9.77	0	2,737	0.00%
2020/04/10	0	0.00	44	9.31	9.40	-44	2,855	-1.54%
2020/04/09	0	0.00	1	9.41	9.42	-1	2,869	-0.03%
2020/04/01	44	9.11	0	0.00	9.14	44	2,950	1.49%
2020/03/31	1	9.15	0	0.00	9.03	1	3,021	0.03%
2020/03/24	4	8.05	4	7.81	7.98	0	2,935	0.00%
2020/03/23	0	0.00	5	7.56	7.55	-5	2,916	-0.17%
2020/03/20	5	8.20	0	0.00	8.16	5	2,917	0.17%
2020/03/19	0	0.00	5	7.83	7.83	-5	2,890	-0.17%
2020/03/17	5	9.05	0	0.00	8.80	5	2,865	0.17%
2020/03/16	0	0.00	4	9.86	9.52	-4	2,858	-0.14%
2020/03/13	2	9.96	0	0.00	10.15	2	2,852	0.07%
2020/03/09	1	12.10	0	0.00	12.10	1	2,892	0.03%
2020/03/06	11	13.18	4	13.35	13.20	7	2,896	0.24%
2020/03/05	4	12.70	7.1	12.90	13.05	-3.1	2,797	-0.11%
2020/03/02	1	11.55	0	0.00	11.90	1	2,929	0.03%
2020/02/27	6	13.00	6	13.08	11.95	0	2,921	0.00%
2020/02/25	8	12.84	6	13.15	12.90	2	2,931	0.07%
2020/02/24	0	12.90	0	0.00	12.90	0	2,883	0.00%
2020/02/21	0	0.00	2	13.40	13.25	-2	2,865	-0.07%
2020/02/18	8	13.79	7	13.75	13.65	1	2,760	0.04%
2020/02/17	16	13.87	10	13.74	13.90	6	2,688	0.22%
2020/02/14	2	12.45	0	0.00	12.75	2	2,499	0.08%
2020/02/13	4	12.70	5	12.56	12.65	-1	2,439	-0.04%
2020/02/12	4	12.05	4	12.10	11.95	0	2,342	0.00%
2020/02/11	10	11.85	0	0.00	11.85	10	2,321	0.43%
2020/02/10	5	11.57	6	11.68	12.25	-1	2,273	-0.04%
2020/02/05	22	11.35	20	11.40	11.15	2	2,195	0.09%
2020/01/30	0	0.00	1	11.65	11.75	-1	2,170	-0.05%
2020/01/20	0	0.00	1	12.75	12.90	-1	2,133	-0.05%
2020/01/17	5	12.97	4	13.10	12.80	1	2,142	0.05%
2020/01/16	0	0.00	2	12.78	12.80	-2	2,172	-0.09%
2020/01/15	1	12.80	0	0.00	12.70	1	2,315	0.04%
2020/01/13	1	12.95	5	13.05	12.90	-4	2,306	-0.17%
2020/01/10	0	12.65	0	0.00	12.70	0	2,273	0.00%
2020/01/09	5	12.90	0	0.00	12.75	5	2,279	0.22%
2020/01/06	2	13.05	1	13.00	12.80	1	2,360	0.04%
2019/12/31	0	0.00	0.1	12.70	12.75	-0.1	2,342	0.00%
2019/12/30	1	12.85	0	0.00	12.80	1	2,349	0.04%
2019/12/26	0	0.00	6	12.40	12.60	-6	2,325	-0.26%
2019/12/25	0	0.00	1	12.10	11.95	-1	2,347	-0.04%
2019/12/20	2	12.20	1	12.35	12.10	1	2,407	0.04%
2019/12/18	0	0.00	7	12.03	12.00	-7	2,505	-0.28%
2019/12/13	10.4	12.00	8	12.10	11.90	2.4	2,580	0.09%
2019/12/12	0.7	11.85	1	11.90	11.85	-0.3	2,619	-0.01%
2019/12/11	1	11.90	0	0.00	11.95	1	2,631	0.04%
2019/12/09	2	12.60	3	12.45	12.15	-1	2,648	-0.04%
2019/12/06	0.8	12.30	0	0.00	12.35	0.8	2,632	0.03%
2019/12/05	14	12.61	14.3	12.69	12.35	-0.3	2,619	-0.01%
2019/12/04	2	12.70	1	13.00	12.40	1	2,588	0.04%
2019/12/03	0	0.00	2	12.00	12.65	-2	2,504	-0.08%
2019/12/02	2	11.50	0	0.00	11.50	2	2,403	0.08%
2019/11/18	0	0.00	1	7.42	7.28	-1	2,179	-0.05%
2019/11/15	1	7.40	4	7.51	7.53	-3	2,225	-0.13%
2019/11/14	0	0.00	4.4	6.87	6.93	-4.4	2,172	-0.20%
2019/11/13	0	0.00	6.8	6.92	6.88	-6.8	2,220	-0.31%
2019/11/08	0	0.00	3	7.05	7.03	-3	2,329	-0.13%
2019/11/06	10	7.18	0	0.00	7.16	10	2,463	0.41%
2019/11/05	0	0.00	3	7.27	7.22	-3	2,499	-0.12%
2019/11/04	0	0.00	11	7.24	7.22	-11	2,571	-0.43%
2019/10/29	1	7.72	0	0.00	7.58	1	3,006	0.03%
2019/10/25	5	7.38	1	7.38	7.38	4	3,364	0.12%
2019/10/17	17	7.65	27.1	7.71	7.60	-10.1	3,571	-0.28%
2019/10/16	4	7.18	5	7.36	7.72	-1	3,501	-0.03%
2019/10/15	4	7.11	4	7.12	7.02	0	3,373	0.00%
2019/10/09	0	0.00	8.2	7.03	7.02	-8.2	3,391	-0.24%
2019/10/08	0	0.00	1	7.20	7.11	-1	3,465	-0.03%
2019/10/07	0	0.00	1	7.38	7.08	-1	3,457	-0.03%
2019/10/04	5	7.95	5	7.66	7.51	0	3,412	0.00%
2019/10/03	0	0.00	16	7.98	7.95	-16	3,368	-0.47%
2019/10/01	0	0.00	3	8.19	8.05	-3	3,335	-0.09%
2019/09/27	18	8.52	8	8.53	8.33	10	3,310	0.30%
2019/09/25	1	8.43	0	0.00	8.45	1	3,498	0.03%
2019/09/24	0	0.00	13	8.45	8.40	-13	3,545	-0.37%
2019/09/23	20	8.45	10	8.59	8.39	10	3,535	0.28%
2019/09/20	0	0.00	20	8.26	8.28	-20	3,444	-0.58%
2019/09/19	8	8.31	8	8.35	8.24	0	3,444	0.00%
2019/09/18	12	8.32	0	0.00	8.32	12	3,423	0.35%
2019/09/17	5	8.52	6	8.52	8.42	-1	3,422	-0.03%
2019/09/16	2	8.73	0	0.00	8.55	2	3,442	0.06%
2019/09/12	4	8.50	7	8.55	8.46	-3	3,367	-0.09%
2019/09/11	2	8.33	0	0.00	8.32	2	3,439	0.06%
2019/09/10	1	8.30	0	0.00	8.30	1	3,458	0.03%
2019/09/09	14	8.31	18	8.35	8.34	-4	3,483	-0.11%
2019/09/06	4	8.30	0	0.00	8.30	4	3,523	0.11%
2019/09/05	2	8.31	4	8.30	8.26	-2	3,577	-0.06%
2019/09/04	4	8.27	4	8.27	8.25	0	3,590	0.00%
2019/09/03	17	8.16	7	8.18	8.15	10	3,653	0.27%
2019/08/30	8	8.21	8	8.23	8.09	0	3,979	0.00%
2019/08/29	0.1	8.03	0	0.00	8.08	0.1	4,113	0.00%
2019/08/28	2	8.10	0	0.00	8.08	2	4,144	0.05%
2019/08/27	20	8.12	0	0.00	8.07	20	4,159	0.48%
2019/08/26	0.4	8.04	3	8.07	8.05	-2.6	4,162	-0.06%
2019/08/23	4	8.27	4	8.27	8.20	0	4,160	0.00%
2019/08/22	3.3	8.29	2	8.25	8.19	1.3	4,146	0.03%
2019/08/21	9	8.35	9	8.29	8.22	0	4,146	0.00%
2019/08/20	0	0.00	8	8.41	8.22	-8	4,161	-0.19%
2019/08/19	0	0.00	8	8.26	8.16	-8	4,135	-0.19%
2019/08/16	21.2	8.19	12	8.25	8.15	9.2	4,147	0.22%
2019/08/15	13	8.20	6	8.30	8.12	7	4,165	0.17%
2019/08/14	0.5	8.20	0	0.00	8.25	0.5	4,423	0.01%
2019/08/13	0	0.00	3	8.36	8.37	-3	4,578	-0.07%
2019/08/12	7	8.72	29	8.62	8.58	-22	4,877	-0.45%
2019/08/08	9	8.27	8	8.25	8.23	1	5,243	0.02%
2019/08/07	20	8.45	28	8.35	8.21	-8	5,226	-0.15%
2019/08/06	36	8.49	27	8.47	8.47	9	5,246	0.17%
2019/08/05	9	8.85	33	8.45	8.35	-24	5,190	-0.46%
2019/08/02	18	9.08	23	8.99	8.88	-5	5,134	-0.10%
2019/08/01	21.5	9.37	23	9.33	9.13	-1.5	5,062	-0.03%
2019/07/31	46	9.25	15	9.22	9.26	31	5,053	0.61%
2019/07/30	15	9.03	91	8.90	8.90	-76	4,943	-1.54%
2019/07/29	113	9.05	40	8.78	9.13	73	4,788	1.52%	大買/
2019/07/26	17	8.43	3	8.50	8.39	14	4,538	0.31%
2019/07/25	0	0.00	20	8.66	8.49	-20	4,455	-0.45%
2019/07/24	20	8.44	0	0.00	8.53	20	4,403	0.45%
2019/07/23	0	0.00	1	8.40	8.27	-1	4,358	-0.02%
2019/07/19	5	8.36	6	8.39	8.25	-1	4,315	-0.02%
2019/07/18	0	0.00	6	8.28	8.28	-6	4,297	-0.14%
2019/07/17	4	8.36	4	8.27	8.32	0	4,298	0.00%
2019/07/16	28	8.30	14	8.35	8.27	14	4,285	0.33%
2019/07/12	9	8.41	4	8.46	8.35	5	4,277	0.12%
2019/07/02	23	8.62	12	8.60	8.60	11	4,161	0.26%
2019/07/01	12	8.02	10	8.02	8.05	2	4,017	0.05%
2019/06/28	12	8.41	12	8.29	8.22	0	3,990	0.00%
2019/06/21	0	0.00	5	8.70	8.55	-5	4,203	-0.12%
2019/06/20	5	8.82	0	0.00	8.80	5	4,160	0.12%
2019/06/14	5	9.08	10	8.91	8.83	-5	3,973	-0.13%
2019/06/12	0	0.00	1	8.89	8.72	-1	3,825	-0.03%
2019/06/11	4	9.07	0	0.00	8.86	4	3,783	0.11%
2019/06/10	1	9.10	0	0.00	9.12	1	3,717	0.03%
2019/06/06	2	9.10	2	9.06	9.02	0	3,622	0.00%
2019/06/05	1	8.50	5	8.91	8.91	-4	3,388	-0.12%
2019/06/04	0	0.00	10	8.10	8.10	-10	3,248	-0.31%
2019/06/03	0	0.00	1	8.32	8.31	-1	3,259	-0.03%
2019/05/27	1	8.50	10	8.34	8.32	-9	3,208	-0.28%
2019/05/24	0	0.00	1	8.73	8.55	-1	3,172	-0.03%
2019/05/22	1	8.76	3	9.17	8.76	-2	3,098	-0.06%
2019/05/21	6	8.99	13	9.39	9.30	-7	3,054	-0.23%
2019/05/20	12	9.19	17	9.17	8.82	-5	2,759	-0.18%
2019/05/17	2	8.49	4	9.01	9.05	-2	2,559	-0.08%
2019/05/16	4	8.40	21	8.28	8.40	-17	2,212	-0.77%
2019/05/14	0	0.00	5	6.62	6.95	-5	1,820	-0.27%
2019/05/13	5	6.48	3	6.66	6.32	2	1,757	0.11%
2019/05/10	3	6.35	3	6.53	6.34	0	1,739	0.00%
2019/05/09	3	6.51	7	6.45	6.41	-4	1,728	-0.23%
2019/05/08	37	6.76	10	6.75	6.68	27	1,708	1.58%
2019/05/07	0	0.00	3	6.68	6.68	-3	1,619	-0.19%
2019/04/29	2	5.99	10	6.00	5.98	-8	1,525	-0.52%
2019/04/22	0	0.00	2	6.42	6.38	-2	1,609	-0.12%
2019/04/17	10	6.61	0	0.00	6.61	10	1,579	0.63%
2019/04/11	0	0.00	10	6.32	6.30	-10	1,496	-0.67%
2019/04/08	10	6.03	0	0.00	6.03	10	1,445	0.69%
2019/04/02	0	0.00	3	6.08	6.03	-3	1,405	-0.21%
2019/04/01	0	0.00	2	5.89	5.85	-2	1,363	-0.15%
2019/03/29	8	6.30	0	0.00	6.30	8	1,221	0.65%
2019/03/27	5	7.10	0	0.00	7.10	5	1,112	0.45%
2019/03/25	1	7.19	0	0.00	7.20	1	1,129	0.09%
2019/03/21	0	0.00	5	7.57	7.42	-5	1,131	-0.44%
2019/03/19	1	7.66	0	0.00	7.65	1	1,087	0.09%
2019/03/05	2	8.10	2	8.05	8.08	0	1,206	0.00%
2019/02/21	0	0.00	5	8.10	8.08	-5	1,344	-0.37%
2019/02/20	5	8.30	0	0.00	8.18	5	1,352	0.37%
2019/02/14	5	8.23	6	8.21	8.20	-1	1,402	-0.07%
2019/02/13	1	7.95	0	0.00	7.90	1	1,347	0.07%
2019/01/28	1	7.95	0	0.00	7.93	1	1,396	0.07%
2019/01/16	2	8.08	2	8.05	8.00	0	1,487	0.00%
2019/01/14	0	0.00	3	7.48	7.48	-3	1,449	-0.21%
2019/01/10	0	0.00	3	7.37	7.35	-3	1,485	-0.20%
2019/01/04	0	0.00	3	7.24	7.19	-3	1,610	-0.19%
2019/01/02	3	7.32	0	0.00	7.32	3	1,679	0.18%
2018/12/28	6	7.42	0	0.00	7.41	6	1,693	0.35%
2018/12/27	0	0.00	6	7.54	7.53	-6	1,722	-0.35%
2018/12/21	3	7.17	0	0.00	7.21	3	1,922	0.16%
2018/12/19	0	0.00	3	7.37	7.40	-3	1,982	-0.15%
2018/12/18	3	7.22	0	0.00	7.21	3	2,012	0.15%
2018/12/11	3	7.86	0	0.00	7.77	3	2,558	0.12%
2018/12/07	0	0.00	6	7.90	7.92	-6	2,734	-0.22%
2018/12/03	6	8.25	1	8.29	8.20	5	2,953	0.17%
2018/11/30	0	0.00	3	8.19	8.14	-3	3,055	-0.10%
2018/11/29	3	8.13	0	0.00	8.05	3	3,139	0.10%
2018/11/28	0	0.00	6	8.22	8.11	-6	3,322	-0.18%
2018/11/27	7	7.90	0	0.00	7.90	7	3,558	0.20%
2018/11/26	0	0.00	3	8.06	7.90	-3	3,661	-0.08%
2018/11/23	3	7.91	3	8.15	7.91	0	3,683	0.00%
2018/11/22	0	0.00	4	7.65	7.61	-4	3,616	-0.11%
2018/11/21	3	7.78	0	0.00	7.80	3	3,622	0.08%
2018/11/09	4	7.75	0	0.00	7.71	4	3,879	0.10%
2018/10/18	10	7.95	0	0.00	7.62	10	3,741	0.27%
2018/10/11	2	7.77	5	7.74	7.73	-3	3,724	-0.08%
2018/10/03	3	9.58	4	9.58	9.57	-1	3,691	-0.03%
2018/09/26	0	0.00	5	10.30	10.20	-5	3,553	-0.14%
2018/09/19	135	10.94	135	10.58	10.90	0	3,476	0.00%	大買/大賣/
2018/09/10	0	0.00	15	9.77	9.36	-15	2,969	-0.51%
2018/09/07	6	10.35	7	10.30	10.15	-1	2,941	-0.03%
2018/09/06	10	10.85	15	10.87	10.55	-5	2,876	-0.17%
2018/09/05	1	10.65	0	0.00	10.40	1	2,783	0.04%
2018/09/04	6	10.90	6	10.97	10.95	0	2,704	0.00%
2018/09/03	5	10.75	0	0.00	10.60	5	2,515	0.20%
2018/08/31	30	9.60	32	9.67	9.90	-2	2,230	-0.09%
2018/08/30	36	8.98	39	8.92	9.00	-3	2,140	-0.14%
2018/08/29	10	8.58	5	8.75	8.51	5	2,217	0.23%
2018/08/28	5	8.62	0	0.00	8.61	5	2,224	0.22%
2018/08/27	0	0.00	3	8.78	8.75	-3	2,217	-0.14%
2018/08/24	3	8.63	8	8.83	8.62	-5	2,187	-0.23%
2018/08/23	10	8.18	14	8.46	8.61	-4	2,082	-0.19%
2018/08/22	0	0.00	3	7.56	7.83	-3	2,005	-0.15%
2018/08/20	3	7.61	1	7.29	7.29	2	1,942	0.10%
2018/08/16	2	8.02	0	0.00	7.84	2	1,907	0.10%
2018/08/10	3	9.18	0	0.00	8.90	3	1,882	0.16%
2018/08/07	5	9.44	0	0.00	9.30	5	2,056	0.24%
2018/08/06	5	9.29	3	9.45	9.29	2	2,211	0.09%
2018/08/03	3	9.32	0	0.00	9.33	3	2,330	0.13%
2018/07/26	3	9.61	5	9.35	9.57	-2	2,418	-0.08%
2018/07/25	8	9.26	3	9.42	9.26	5	2,414	0.21%
2018/07/24	0	0.00	1	9.35	9.34	-1	2,424	-0.04%
2018/07/23	3	9.36	0	0.00	9.25	3	2,460	0.12%
2018/07/19	3	9.71	0	0.00	9.66	3	2,480	0.12%
2018/07/18	3	9.47	11	9.72	10.00	-8	2,487	-0.32%
2018/07/16	0	0.00	3	9.46	9.56	-3	2,440	-0.12%
2018/07/13	3	9.31	3	9.50	9.31	0	2,448	0.00%
2018/07/12	3	9.36	0	0.00	9.24	3	2,423	0.12%
2018/07/11	3	9.50	0	0.00	9.40	3	2,409	0.12%
2018/07/09	3	9.43	3	9.53	9.60	0	2,390	0.00%
2018/07/06	0	0.00	2	9.52	9.50	-2	2,421	-0.08%
2018/07/03	3	10.00	0	0.00	9.50	3	2,381	0.13%
2018/06/28	3	10.60	0	0.00	10.60	3	2,324	0.13%
2018/06/27	8	10.30	20	10.73	10.20	-12	2,421	-0.50%
2018/06/26	2	11.40	0	0.00	11.30	2	2,360	0.08%
2018/06/25	0	0.00	10	12.00	12.00	-10	2,334	-0.43%
2018/06/20	0	0.00	2	12.30	12.30	-2	2,249	-0.09%
2018/06/15	0	0.00	1	12.35	12.35	-1	2,224	-0.04%
2018/06/13	0	0.00	2	12.40	12.25	-2	2,242	-0.09%
2018/06/12	3	12.10	0	0.00	12.10	3	2,216	0.14%
2018/06/07	2	12.40	0	0.00	12.35	2	2,273	0.09%
2018/06/06	0	0.00	10	12.60	12.50	-10	2,262	-0.44%
2018/06/01	2	12.20	0	0.00	12.35	2	2,175	0.09%
2018/05/29	0	0.00	2	12.40	12.40	-2	2,140	-0.09%
2018/05/28	3	12.20	0	0.00	12.05	3	2,131	0.14%
2018/05/22	0	0.00	8	12.36	12.30	-8	2,121	-0.38%
2018/05/17	4	12.56	0	0.00	12.50	4	2,224	0.18%
2018/05/16	4	12.55	12	12.63	12.60	-8	2,230	-0.36%
2018/05/15	10	12.80	14	12.85	12.60	-4	2,184	-0.18%
2018/05/14	18	14.03	4	13.95	13.85	14	2,150	0.65%
2018/05/11	27	13.68	7	13.88	13.85	20	1,992	1.00%
2018/05/10	0	0.00	1	13.05	13.05	-1	1,870	-0.05%
2018/05/09	0	0.00	1	12.80	12.70	-1	1,870	-0.05%
2018/05/03	2	13.10	0	0.00	13.05	2	1,840	0.11%
2018/04/30	0	0.00	2	12.50	12.55	-2	1,800	-0.11%
2018/04/27	2	12.20	5	11.96	12.00	-3	1,786	-0.17%
2018/04/25	3	12.65	0	0.00	12.60	3	1,743	0.17%
2018/04/24	1	12.80	0	0.00	12.60	1	1,737	0.06%
2018/04/19	0	0.00	2	13.55	13.55	-2	1,750	-0.11%
2018/03/30	3	13.77	2	14.10	14.30	1	1,763	0.06%
2018/03/26	1	15.05	0	0.00	15.10	1	1,721	0.06%
2018/03/22	2	15.90	0	0.00	15.65	2	1,740	0.11%
2018/03/19	3	16.15	2	15.93	15.90	1	1,733	0.06%
2018/03/15	5	15.60	5	15.70	15.70	0	1,687	0.00%
2018/03/14	0	0.00	1	15.80	15.80	-1	1,702	-0.06%
2018/03/13	1	15.40	0	0.00	15.40	1	1,645	0.06%
2018/03/05	0	0.00	2	15.25	15.05	-2	1,865	-0.11%
2018/03/02	0	0.00	2	15.15	15.20	-2	1,890	-0.11%
2018/03/01	4	15.05	0	0.00	15.10	4	1,907	0.21%
2018/02/27	0	0.00	1	15.35	15.20	-1	1,915	-0.05%
2018/02/26	1	15.10	1	15.40	15.10	0	1,937	0.00%
2018/02/23	0	0.00	3	15.45	15.15	-3	1,961	-0.15%
2018/02/22	0	0.00	2	15.15	15.10	-2	1,993	-0.10%
2018/02/21	1	14.35	5	14.72	14.85	-4	2,058	-0.19%
2018/02/12	4	14.20	2	14.45	14.20	2	2,055	0.10%
2018/02/09	4	13.56	5	14.25	14.50	-1	2,053	-0.05%
2018/02/08	1	14.05	0	0.00	14.00	1	1,974	0.05%
2018/02/07	2	14.30	2	14.55	14.30	0	2,020	0.00%
2018/02/06	6	14.56	0	0.00	14.10	6	2,043	0.29%
2018/02/05	0	0.00	7	15.71	15.60	-7	2,012	-0.35%
2018/02/02	0	0.00	1	15.85	15.90	-1	2,043	-0.05%
2018/02/01	3	15.83	0	0.00	15.80	3	2,085	0.14%
2018/01/30	1	16.00	0	0.00	15.95	1	2,139	0.05%
2018/01/29	1	15.85	0	0.00	15.90	1	2,150	0.05%
2018/01/25	2	16.10	0	0.00	15.90	2	2,200	0.09%
2018/01/24	4	16.13	0	0.00	16.15	4	2,198	0.18%
2018/01/23	1	16.30	0	0.00	16.20	1	2,210	0.05%
2018/01/19	1	16.25	2	16.35	16.30	-1	2,321	-0.04%
2018/01/18	3	16.63	0	0.00	16.40	3	2,399	0.13%
2018/01/17	2	16.65	2	16.35	16.55	0	2,476	0.00%
2018/01/12	4	16.28	6	16.31	16.25	-2	2,573	-0.08%
2018/01/10	4	16.08	0	0.00	15.95	4	2,801	0.14%
2018/01/09	3	16.60	0	0.00	16.30	3	3,166	0.09%
2018/01/08	2	16.70	2	17.00	16.55	0	3,387	0.00%
2018/01/05	3	16.60	0	0.00	16.70	3	3,464	0.09%
2018/01/04	0	0.00	2	16.80	16.80	-2	3,612	-0.06%
2018/01/03	0	0.00	4	16.70	16.60	-4	3,679	-0.11%
2018/01/02	2	16.35	4	16.60	16.50	-2	3,990	-0.05%