承啟 (2425)-富邦-北港券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
3,256張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	39.60	39.90	-1	1,081	-0.09%
2024/05/30	2	39.28	0	0.00	39.45	2	1,078	0.19%
2024/05/29	1	38.50	0	0.00	38.10	1	1,016	0.10%
2024/05/28	0	0.00	1	38.10	37.90	-1	1,060	-0.09%
2024/05/27	0	0.00	20	37.71	37.80	-20	1,244	-1.61%
2024/05/23	4	37.51	0	0.00	37.50	4	1,269	0.31%
2024/05/22	0	0.00	1	37.85	37.90	-1	1,294	-0.08%
2024/05/21	2	37.50	0	0.00	37.40	2	1,318	0.15%
2024/05/09	20	38.28	20	38.55	38.55	0	1,702	0.00%
2024/05/08	1	38.95	0	0.00	38.75	1	1,698	0.06%
2024/05/03	2	37.63	1	37.90	37.35	1	1,643	0.06%
2024/05/02	2	37.30	0	0.00	37.35	2	1,653	0.12%
2024/04/30	1	37.70	0	0.00	37.70	1	1,663	0.06%
2024/04/26	1	37.35	0	0.00	37.25	1	1,713	0.06%
2024/04/23	1	39.00	0	38.80	37.90	1	1,729	0.06%
2024/04/22	0	37.80	0	0.00	37.70	0	1,727	0.00%
2024/04/18	1	40.40	0	0.00	39.80	1	1,730	0.06%
2024/04/12	1	45.50	0	0.00	45.10	1	1,793	0.06%
2024/04/10	0	0.00	4	45.60	45.60	-4	1,816	-0.22%
2024/04/01	0	0.00	1	44.95	44.90	-1	1,922	-0.05%
2024/03/28	1	43.40	0	0.00	43.80	1	1,982	0.05%
2024/03/27	1	43.90	1	43.75	43.65	0	2,041	0.00%
2024/03/25	2	43.63	0	0.00	43.85	2	2,138	0.09%
2024/03/21	1	43.65	1	43.85	43.90	0	2,384	0.00%
2024/03/19	2	44.03	1	43.85	43.80	1	2,781	0.04%
2024/03/18	3	43.68	0	0.00	44.15	3	3,409	0.09%
2024/03/15	0	0.00	1	44.10	43.45	-1	3,456	-0.03%
2024/03/13	10	45.05	0	0.00	45.00	10	3,626	0.28%
2024/03/12	1	45.55	0	0.00	45.30	1	3,867	0.03%
2024/03/08	10	45.64	11	46.30	45.75	-1	4,303	-0.02%
2024/03/06	11	47.11	0	0.00	47.05	11	4,252	0.26%
2024/03/05	2.1	47.25	4	47.95	47.50	-2	4,260	-0.05%
2024/03/01	11	47.50	2	47.78	47.70	9	4,229	0.21%
2024/02/29	15	49.03	24	49.65	48.80	-9	4,189	-0.21%
2024/02/27	0	0.00	1	48.00	46.90	-1	4,010	-0.02%
2024/02/26	12	47.40	0	0.00	47.35	12	4,017	0.30%
2024/02/23	0	0.00	1	47.50	47.90	-1	4,024	-0.02%
2024/02/22	2	48.33	0	0.00	48.40	2	4,030	0.05%
2024/02/21	0	0.00	10	48.80	48.40	-10	4,025	-0.25%
2024/02/20	11	48.01	0	0.00	48.55	11	4,016	0.27%
2024/02/19	11	47.95	10	48.60	48.60	1	4,022	0.02%
2024/02/16	1	49.90	31	47.52	49.85	-30	4,015	-0.75%
2024/02/02	0	0.00	22	44.27	44.20	-22	3,966	-0.55%
2024/01/29	0	0.00	5	44.55	44.60	-5	4,103	-0.12%
2024/01/26	0	0.00	4	44.10	44.30	-4	4,114	-0.10%
2024/01/25	10	45.30	0	0.00	44.50	10	4,127	0.24%
2024/01/23	17	45.26	2	45.35	45.50	15	4,174	0.36%
2024/01/22	6	44.70	0	0.00	44.70	6	4,167	0.14%
2024/01/19	0	0.00	5	43.35	43.35	-5	4,198	-0.12%
2024/01/18	0	0.00	5	43.00	42.75	-5	4,277	-0.12%
2024/01/17	10	43.95	0	0.00	43.60	10	4,324	0.23%
2024/01/15	1	44.15	0	0.00	44.45	1	4,474	0.02%
2024/01/12	2	44.28	0	0.00	43.60	2	4,498	0.04%
2024/01/11	2	45.10	0	0.00	45.10	2	4,515	0.04%
2024/01/08	0	0.00	5	46.20	46.60	-5	4,949	-0.10%
2024/01/05	6	46.68	0	0.00	47.00	6	5,098	0.12%
2024/01/04	5	48.00	0	0.00	47.05	5	5,183	0.10%
2023/12/29	1	48.40	0	0.00	48.00	1	5,291	0.02%
2023/12/25	0	0.00	12	50.27	49.70	-12	5,221	-0.23%
2023/12/22	5	50.90	5	51.70	50.50	0	5,178	0.00%
2023/12/20	0	0.00	1	51.00	51.20	-1	5,114	-0.02%
2023/12/19	6	50.03	1	50.60	50.30	5	5,048	0.10%
2023/12/18	10	49.75	11	50.97	50.40	-1	4,994	-0.02%
2023/12/14	21	51.97	2	51.50	51.20	19	4,870	0.39%
2023/12/13	33	52.52	37	52.29	52.40	-4	4,681	-0.09%
2023/12/12	3	47.68	0	0.00	48.10	3	4,144	0.07%
2023/12/11	12	48.28	0	0.00	48.35	12	4,125	0.29%
2023/12/08	5	47.60	5	47.60	47.20	0	4,028	0.00%
2023/12/07	2	48.48	1	48.15	47.85	1	3,987	0.03%
2023/12/06	6	47.18	8	48.21	49.80	-2	3,775	-0.05%
2023/12/05	2	46.15	7	45.90	45.30	-5	3,359	-0.15%
2023/12/04	17	45.25	0	0.00	45.50	17	3,357	0.51%
2023/12/01	3	45.20	2	45.30	45.40	1	3,414	0.03%
2023/11/30	2	45.65	2	45.73	45.75	0	3,411	0.00%
2023/11/28	0	0.00	2	44.63	44.25	-2	3,435	-0.06%
2023/11/27	1	44.35	0	0.00	44.35	1	3,455	0.03%
2023/11/22	1	44.70	0	0.00	44.90	1	3,583	0.03%
2023/11/21	0	0.00	2	45.60	45.00	-2	3,630	-0.06%
2023/11/16	0	0.00	1	46.50	45.40	-1	3,767	-0.03%
2023/11/13	2	44.90	0	0.00	44.90	2	3,902	0.05%
2023/11/10	1	45.50	0	0.00	45.50	1	3,914	0.03%
2023/11/09	0	0.00	3	45.50	45.45	-3	3,939	-0.08%
2023/11/08	1	45.20	1	45.00	44.75	0	3,972	0.00%
2023/11/02	3	44.50	0	0.00	44.65	3	4,370	0.07%
2023/11/01	0	0.00	2	42.50	43.50	-2	4,471	-0.04%
2023/10/30	0	0.00	4	44.36	44.40	-4	4,608	-0.09%
2023/10/27	11	45.05	0	0.00	44.40	11	4,763	0.23%
2023/10/25	1	47.30	6	47.75	47.65	-5	4,928	-0.10%
2023/10/23	1	45.85	0	0.00	46.15	1	5,458	0.02%
2023/10/17	0	0.00	10	49.32	47.45	-10	6,019	-0.17%
2023/10/16	10	50.08	2	50.40	50.00	8	5,937	0.13%
2023/10/13	1	48.60	0	0.00	49.65	1	6,025	0.02%
2023/10/12	5	48.20	2	47.83	48.30	3	6,058	0.05%
2023/10/11	1	47.20	1	47.65	47.00	0	6,106	0.00%
2023/10/06	0	0.00	1	45.40	46.00	-1	6,242	-0.02%
2023/10/04	1	44.65	0	0.00	45.10	1	6,409	0.02%
2023/10/03	1	45.05	5	45.44	45.80	-4	6,450	-0.06%
2023/09/26	0	0.00	1	44.75	43.90	-1	6,836	-0.01%
2023/09/25	6	45.18	0	0.00	45.00	6	6,902	0.09%
2023/09/22	1	45.90	0	0.00	45.90	1	6,936	0.01%
2023/09/21	1	47.55	8	47.07	46.20	-7	6,984	-0.10%
2023/09/20	5	47.83	8	47.78	47.70	-3	6,978	-0.04%
2023/09/19	11	48.20	3	47.78	47.50	8	6,952	0.12%
2023/09/18	1	46.50	1	46.60	46.95	0	6,856	0.00%
2023/09/15	2	46.95	2	46.40	46.30	0	6,904	0.00%
2023/09/14	6	44.88	1	45.05	45.15	5	6,847	0.07%
2023/09/13	2	44.43	0	0.00	44.45	2	6,854	0.03%
2023/09/11	6	44.49	0	0.00	44.85	6	7,007	0.09%
2023/09/08	3	45.95	0	0.00	46.10	3	7,050	0.04%
2023/09/07	3	46.40	1	46.60	46.30	2	7,159	0.03%
2023/09/06	0	0.00	5	46.25	46.40	-5	7,321	-0.07%
2023/09/04	3	46.90	0	0.00	47.00	3	7,578	0.04%
2023/08/30	1	47.30	0	0.00	47.75	1	8,140	0.01%
2023/08/29	10	46.80	2	47.00	47.00	8	8,493	0.09%
2023/08/28	1	47.90	1	47.15	47.15	0	8,540	0.00%
2023/08/24	20	53.85	20	52.80	52.70	0	8,780	0.00%
2023/08/23	0	0.00	1	52.60	52.00	-1	8,959	-0.01%
2023/08/22	2	52.55	0	0.00	52.00	2	9,032	0.02%
2023/08/21	17	51.65	16	52.40	51.80	1	8,976	0.01%
2023/08/18	8	53.70	6	52.75	52.10	2	8,922	0.02%
2023/08/17	2	52.75	3	53.60	54.40	-1	8,744	-0.01%
2023/08/15	0	0.00	1	53.00	52.20	-1	8,625	-0.01%
2023/08/14	2	51.10	2	52.15	51.30	0	8,563	0.00%
2023/08/11	2	54.15	1	55.00	53.50	1	8,471	0.01%
2023/08/10	8	50.19	0	0.00	50.80	8	8,244	0.10%
2023/08/07	3	50.63	3	51.57	53.60	0	8,006	0.00%
2023/08/04	1	51.70	0	0.00	51.60	1	7,893	0.01%
2023/08/01	9	53.67	7	55.03	54.00	2	7,698	0.03%
2023/07/31	0	0.00	3	55.50	54.80	-3	7,525	-0.04%
2023/07/28	0	0.00	2	53.80	54.30	-2	7,355	-0.03%
2023/07/27	55	58.71	71	57.87	55.30	-16	7,227	-0.22%
2023/07/26	2	54.80	15	60.20	54.80	-13	6,928	-0.19%
2023/07/25	30	58.04	11	57.15	59.20	19	6,586	0.29%
2023/07/24	0	0.00	6	54.00	53.90	-6	6,332	-0.09%
2023/07/21	3	49.35	4	49.25	50.50	-1	6,099	-0.02%
2023/07/20	0	0.00	10	47.05	47.00	-10	5,849	-0.17%
2023/07/19	2	47.90	2	47.95	47.65	0	5,798	0.00%
2023/07/18	86	49.23	67	49.40	47.15	19	5,705	0.33%
2023/07/17	5	44.40	1	46.85	46.20	4	5,439	0.07%
2023/07/14	6	43.88	5	43.85	43.70	1	5,280	0.02%
2023/07/13	0	0.00	27	45.02	44.20	-27	5,148	-0.52%
2023/07/10	4	41.41	1	42.45	41.40	3	4,721	0.06%
2023/07/07	3	42.73	6	42.25	42.50	-3	4,679	-0.06%
2023/07/06	21	43.21	0	0.00	43.25	21	4,548	0.46%
2023/07/05	1	42.00	8	42.04	42.00	-7	4,472	-0.16%
2023/07/04	22	41.63	1	42.25	42.20	21	4,402	0.48%
2023/06/29	0	0.00	2	40.70	40.65	-2	4,179	-0.05%
2023/06/27	2	39.63	0	0.00	39.60	2	4,108	0.05%
2023/06/21	0	0.00	3.2	40.73	40.80	-3.2	4,051	-0.08%
2023/06/20	1	39.85	0	0.00	39.35	1	3,954	0.03%
2023/06/19	1	40.00	1	40.20	40.20	0	3,937	0.00%
2023/06/16	0	0.00	1	40.20	40.40	-1	3,916	-0.03%
2023/06/15	6	41.08	2	41.15	41.00	4	3,840	0.10%
2023/06/14	0	0.00	2	40.88	40.70	-2	3,797	-0.05%
2023/06/13	9	40.45	6	40.43	40.35	3	3,777	0.08%
2023/06/12	1	40.20	2	40.08	40.15	-1	3,666	-0.03%
2023/06/09	8	39.53	11	39.87	39.55	-3	3,494	-0.09%
2023/06/08	7	39.03	13	38.92	38.70	-6	3,280	-0.18%
2023/06/07	27	39.00	27	39.25	39.10	0	3,222	0.00%
2023/06/06	12	38.92	15	39.06	38.55	-3	3,077	-0.10%
2023/06/05	1	38.35	54	38.37	38.05	-53	2,852	-1.86%
2023/06/02	267	37.99	218	37.81	38.10	49	2,616	1.87%	大買/大賣/
2023/06/01	1	34.35	2	33.70	34.65	-1	2,246	-0.04%
2023/05/31	18	34.29	18	34.37	34.20	0	2,189	0.00%
2023/05/30	33	34.22	111	34.11	34.35	-78	2,118	-3.68%	大賣/
2023/05/29	150	34.27	53	33.94	34.30	97	1,848	5.25%	大買/
2023/05/26	6	29.71	5	29.80	31.20	1	1,780	0.06%
2023/05/25	4	28.40	0	0.00	28.40	4	1,739	0.23%
2023/04/10	0	0.00	1	32.60	32.60	-1	3,299	-0.03%
2023/03/02	1	34.70	0	0.00	35.20	1	3,122	0.03%
2023/02/24	5	36.91	4	36.53	35.40	1	3,064	0.03%
2023/02/23	1	34.55	5	34.78	34.80	-4	2,859	-0.14%
2023/02/20	4	34.28	3	34.57	34.20	1	2,760	0.04%
2023/02/17	1	34.25	1	34.65	34.30	0	2,737	0.00%
2023/02/16	4	34.29	3	34.42	34.20	1	2,717	0.04%
2023/02/15	2	34.08	2	34.45	33.85	0	2,723	0.00%
2023/02/14	1	33.80	1	34.00	34.05	0	2,718	0.00%
2023/02/13	1	34.45	1	34.80	34.10	0	2,719	0.00%
2023/02/10	4	35.28	3	35.37	35.50	1	2,774	0.04%
2023/02/09	24	35.81	20	36.60	36.40	4	2,704	0.15%
2023/02/08	7	35.31	20	35.69	36.75	-13	2,473	-0.53%
2023/02/07	24	33.78	12	33.67	34.25	12	1,940	0.62%
2023/01/05	0	0.00	10	30.77	30.30	-10	1,715	-0.58%
2023/01/04	10	30.73	0	0.00	30.60	10	1,704	0.59%
2023/01/03	21	29.75	20	30.20	30.80	1	1,665	0.06%
2022/12/30	2	30.38	2	30.85	31.00	0	1,569	0.00%
2022/12/29	1	30.55	1	30.25	30.50	0	1,432	0.00%
2022/12/27	0	0.00	1	28.90	29.15	-1	1,369	-0.07%
2022/12/21	1	29.00	0	0.00	28.95	1	1,344	0.07%
2022/12/19	0	0.00	1	29.50	29.60	-1	1,336	-0.07%
2022/12/16	0	0.00	1	30.00	29.50	-1	1,329	-0.08%
2022/12/15	1	29.90	0	0.00	30.10	1	1,316	0.08%
2022/12/07	1	27.25	0	0.00	27.25	1	1,125	0.09%
2022/11/18	0	0.00	0	27.40	27.15	0	1,129	0.00%
2022/11/16	0	0.00	1	27.70	27.70	-1	1,128	-0.09%
2022/11/14	0	0.00	5	27.80	27.90	-5	1,087	-0.46%
2022/11/11	5	27.80	30	28.70	27.90	-25	1,078	-2.32%
2022/11/10	0	0.00	5	27.20	27.75	-5	1,018	-0.49%
2022/11/09	5	27.50	0	0.00	27.50	5	994	0.50%
2022/11/08	36	27.36	0	0.00	27.40	36	969	3.72%
2022/09/01	1	26.80	0	0.00	27.00	1	703	0.14%
2022/06/28	0	0.00	1	29.70	29.85	-1	830	-0.12%
2022/06/22	1	30.45	0	0.00	30.40	1	765	0.13%
2022/05/31	0	0.00	2	30.35	30.30	-2	700	-0.29%
2022/05/30	3	29.52	1	29.75	30.15	2	699	0.29%
2022/05/05	0	0.00	5	30.70	30.25	-5	560	-0.89%
2022/02/09	1	30.05	1	30.20	30.70	0	671	0.00%
2021/12/22	7	29.93	7	29.72	30.00	0	551	0.00%
2021/11/30	1	27.15	1	27.60	27.50	0	444	0.00%
2021/10/28	1	26.25	2	26.65	26.70	-1	371	-0.27%
2021/10/27	1	25.35	6	26.38	26.75	-5	367	-1.36%
2021/10/26	0	0.00	7	26.46	25.80	-7	360	-1.94%
2021/10/21	2	25.33	23	26.46	25.40	-21	372	-5.64%
2021/10/13	1	23.60	0	0.00	23.55	1	363	0.28%
2021/10/08	1	23.70	0	0.00	23.60	1	361	0.28%
2021/10/04	2	23.35	2	23.23	23.50	0	375	0.00%
2021/10/01	2	24.20	0	0.00	24.00	2	393	0.51%
2021/09/29	2	24.45	0	0.00	24.50	2	406	0.49%
2021/09/27	2	24.98	0	0.00	25.35	2	422	0.47%
2021/09/22	2	24.63	0	0.00	25.20	2	437	0.46%
2021/09/16	1	25.60	0	0.00	25.60	1	448	0.22%
2021/09/14	1	25.65	0	0.00	26.00	1	462	0.22%
2021/09/08	1	25.60	0	0.00	25.60	1	499	0.20%
2021/09/07	1	25.75	0	0.00	26.00	1	502	0.20%
2021/09/06	1	26.10	0	0.00	25.85	1	509	0.20%
2021/09/03	1	25.75	0	0.00	26.25	1	511	0.20%
2021/09/02	3	26.25	2	27.05	26.00	1	514	0.19%
2021/09/01	1	25.90	0	0.00	26.30	1	513	0.19%
2021/08/30	1	25.85	0	0.00	26.20	1	517	0.19%
2021/08/27	1	26.20	0	0.00	26.20	1	518	0.19%
2021/08/26	1	25.90	0	0.00	26.40	1	525	0.19%
2021/08/19	1	26.00	1	25.95	26.10	0	580	0.00%
2021/08/17	1	26.00	1	26.40	26.35	0	588	0.00%
2021/08/16	0	0.00	3	27.68	26.75	-3	595	-0.50%
2021/08/13	2	26.63	2	26.75	27.20	0	605	0.00%
2021/08/11	4	27.61	0	0.00	27.70	4	617	0.65%
2021/08/10	2	28.25	4	29.10	28.20	-2	634	-0.32%
2021/08/09	3	28.63	9	29.07	28.70	-6	652	-0.92%
2021/08/06	1	27.95	0	0.00	28.35	1	659	0.15%
2021/08/05	5	28.29	11	28.83	28.20	-6	672	-0.89%
2021/07/30	3	27.22	0	0.00	27.20	3	745	0.40%
2021/07/29	1	27.65	0	0.00	27.70	1	765	0.13%
2021/07/28	2	27.50	0	0.00	27.75	2	781	0.26%
2021/07/27	6	28.54	7	29.66	28.25	-1	805	-0.12%
2021/07/26	0	0.00	5	28.91	29.20	-5	799	-0.63%
2021/07/21	3	27.33	0	0.00	27.50	3	839	0.36%
2021/07/20	1	28.15	0	0.00	28.05	1	868	0.12%
2021/07/19	2	28.05	1	28.40	28.45	1	942	0.11%
2021/07/14	2	28.35	0	0.00	28.25	2	1,029	0.19%
2021/07/12	1	28.25	0	0.00	28.75	1	1,131	0.09%
2021/07/09	1	28.70	0	0.00	28.65	1	1,153	0.09%
2021/07/08	1	29.15	0	0.00	29.00	1	1,244	0.08%
2021/07/07	1	28.70	0	0.00	29.20	1	1,290	0.08%
2021/07/06	2	29.23	1	29.65	29.00	1	1,378	0.07%
2021/07/01	4	28.45	1	28.65	28.70	3	1,685	0.18%
2021/06/29	5	29.17	4	29.81	28.85	1	2,087	0.05%
2021/06/28	2	28.95	0	0.00	29.40	2	2,430	0.08%
2021/06/22	3	29.55	0	0.00	29.10	3	3,051	0.10%
2021/06/21	4	29.80	0	0.00	29.95	4	3,391	0.12%
2021/06/17	1	30.20	1	30.75	30.75	0	3,781	0.00%
2021/06/16	1	30.65	0	0.00	30.60	1	4,009	0.02%
2021/06/11	0	0.00	1	31.50	31.20	-1	4,167	-0.02%
2021/06/07	0	0.00	12	30.09	30.40	-12	4,279	-0.28%
2021/06/03	1	31.60	0	0.00	31.60	1	4,272	0.02%
2021/06/02	16	32.54	18	31.56	31.50	-2	4,269	-0.05%
2021/06/01	14	32.12	0	0.00	32.30	14	4,248	0.33%
2021/05/31	3	31.00	0	0.00	31.50	3	4,232	0.07%
2021/05/28	2	30.80	1	31.25	30.80	1	4,228	0.02%
2021/05/27	1	30.60	0	0.00	30.55	1	4,227	0.02%
2021/05/17	2	29.05	2	29.30	28.65	0	4,276	0.00%
2021/04/19	0	0.00	1	36.50	36.85	-1	3,846	-0.03%
2021/04/14	0	0.00	1	40.80	39.55	-1	3,719	-0.03%
2021/04/13	1	40.00	5	41.00	39.95	-4	3,647	-0.11%
2021/04/08	0	0.00	3	40.90	41.05	-3	3,453	-0.09%
2021/04/07	0	0.00	1	40.90	40.55	-1	3,355	-0.03%
2021/04/06	1	40.50	0	0.00	40.55	1	3,244	0.03%
2021/04/01	54	40.93	53	41.24	40.30	1	3,088	0.03%
2021/03/31	3	39.00	6	40.31	39.60	-3	2,870	-0.10%
2021/03/30	2	38.63	2	38.33	38.50	0	2,527	0.00%
2021/03/29	3	36.73	0	0.00	37.45	3	2,425	0.12%
2021/03/26	8	37.11	6	36.80	36.85	2	2,382	0.08%
2021/03/25	22	38.71	18	38.80	37.95	4	2,254	0.18%
2021/03/24	15	37.72	13	37.63	38.00	2	2,087	0.10%
2021/03/23	10	37.62	19	37.48	35.05	-9	1,957	-0.46%
2021/03/19	0	0.00	3	35.40	35.40	-3	1,570	-0.19%
2021/03/18	1	31.95	7	31.89	32.20	-6	1,379	-0.43%
2021/03/15	0	0.00	1	30.25	30.25	-1	1,255	-0.08%
2021/03/11	0	0.00	2	29.40	29.65	-2	1,283	-0.16%
2021/02/23	0	0.00	1	28.75	28.55	-1	1,686	-0.06%
2021/02/18	1	28.20	1	28.60	27.95	0	2,178	0.00%
2021/02/17	3	27.22	3	27.15	27.45	0	2,203	0.00%
2021/01/29	1	26.80	1	27.30	26.55	0	2,801	0.00%
2021/01/28	1	26.25	0	0.00	26.60	1	2,800	0.04%
2021/01/27	1	26.80	0	0.00	26.65	1	2,806	0.04%
2021/01/25	1	26.55	0	0.00	26.90	1	2,819	0.04%
2021/01/22	5	26.50	2	26.58	26.70	3	2,828	0.11%
2021/01/21	1	26.45	1	26.70	26.75	0	2,838	0.00%
2021/01/18	1	27.75	1	28.20	27.85	0	2,892	0.00%
2021/01/13	0	0.00	1	28.90	28.50	-1	3,097	-0.03%
2021/01/12	2	28.45	0	0.00	28.75	2	3,119	0.06%
2021/01/05	0	0.00	1	29.85	30.00	-1	3,337	-0.03%
2021/01/04	1	29.65	4	30.10	29.85	-3	3,342	-0.09%
2020/12/29	1	29.35	1	29.55	28.70	0	3,295	0.00%
2020/12/28	2	29.05	2	29.18	29.10	0	3,279	0.00%
2020/12/25	1	28.40	4	28.48	28.45	-3	3,258	-0.09%
2020/12/23	2	29.15	0	0.00	29.05	2	3,242	0.06%
2020/12/22	2	29.70	1	30.15	29.00	1	3,244	0.03%
2020/12/18	8	31.94	8	31.99	30.35	0	3,215	0.00%
2020/12/17	22	31.57	21	31.65	31.60	1	3,097	0.03%
2020/12/11	1	28.80	5	29.17	28.95	-4	2,843	-0.14%
2020/12/08	5	30.15	5	30.27	30.25	0	2,847	0.00%
2020/12/07	13	30.17	5	30.31	29.75	8	2,861	0.28%
2020/12/04	5	30.66	11	30.54	30.25	-6	2,921	-0.21%
2020/12/03	0	0.00	1	29.60	29.75	-1	2,837	-0.04%
2020/12/02	2	29.50	0	0.00	29.50	2	2,831	0.07%
2020/11/30	1	29.40	0	0.00	29.40	1	2,801	0.04%
2020/11/27	3	29.73	0	0.00	29.80	3	2,794	0.11%
2020/11/26	3	30.20	0	0.00	30.15	3	2,773	0.11%
2020/11/25	8	31.04	5	31.00	31.05	3	2,744	0.11%
2020/11/23	1	31.35	0	0.00	31.15	1	2,580	0.04%
2020/11/20	1	31.75	20	31.87	31.50	-19	2,524	-0.75%
2020/11/19	14	32.64	9	32.69	32.65	5	2,438	0.21%
2020/11/18	20	31.87	4	31.89	32.10	16	2,212	0.72%
2020/11/17	6	30.65	0	0.00	30.80	6	2,003	0.30%
2020/11/13	5	29.81	6	30.13	30.60	-1	1,878	-0.05%
2020/11/06	4	30.01	12	30.09	30.35	-8	1,440	-0.56%
2020/11/04	7	28.27	0	0.00	28.20	7	1,252	0.56%
2020/10/27	0	0.00	9	28.30	28.30	-9	1,177	-0.76%
2020/10/26	0	0.00	1	28.40	28.50	-1	1,170	-0.09%
2020/10/22	10	29.65	0	0.00	29.45	10	1,139	0.88%
2020/10/21	36	29.51	36	29.20	29.25	0	1,041	0.00%
2020/10/16	0	0.00	1	27.85	28.15	-1	870	-0.11%
2020/10/13	2	26.73	0	0.00	27.40	2	752	0.27%
2020/10/06	0	0.00	13	24.71	24.80	-13	756	-1.72%
2020/10/05	0	0.00	7	24.64	24.75	-7	753	-0.93%
2020/09/22	5	25.30	0	0.00	25.55	5	766	0.65%
2020/09/18	0	0.00	10	25.30	25.30	-10	739	-1.35%
2020/09/17	5	25.60	10	25.80	25.50	-5	737	-0.68%
2020/09/15	5	25.90	25	26.02	25.35	-20	720	-2.78%
2020/09/14	0	0.00	4	25.85	25.50	-4	702	-0.57%
2020/09/10	0	0.00	2	25.83	26.20	-2	673	-0.30%
2020/09/09	7	24.79	0	0.00	25.50	7	596	1.17%
2020/09/02	0	0.00	1	24.10	24.10	-1	482	-0.21%
2020/08/06	10	24.28	0	0.00	24.40	10	436	2.29%
2020/07/21	10	24.85	0	0.00	25.15	10	412	2.43%
2020/06/22	0	0.00	1	24.65	24.65	-1	256	-0.39%
2020/06/17	1	24.70	0	0.00	24.75	1	261	0.38%
2020/06/11	10	24.00	0	0.00	24.20	10	273	3.65%
2020/05/27	0	0.00	2	24.00	24.00	-2	343	-0.58%
2020/05/26	2	24.00	0	0.00	24.00	2	351	0.57%
2020/05/22	10	24.28	0	0.00	24.25	10	368	2.71%
2020/05/18	2	24.55	0	0.00	24.40	2	394	0.51%
2020/05/15	8	24.70	0	0.00	25.15	8	399	2.00%
2020/04/20	2	25.33	2	25.50	25.55	0	512	0.00%
2020/04/15	0	0.00	1	26.25	26.35	-1	508	-0.20%
2020/04/13	1	26.20	0	0.00	26.30	1	506	0.20%
2020/03/10	2	25.20	2	25.55	25.55	0	469	0.00%
2020/03/09	0	0.00	1	26.60	26.50	-1	461	-0.22%
2020/03/04	1	28.00	0	0.00	27.80	1	452	0.22%
2020/02/26	0	0.00	10	28.65	28.60	-10	461	-2.16%
2019/11/05	1	30.65	1	31.05	30.30	0	502	0.00%
2019/07/10	3	32.72	3	32.73	32.50	0	717	0.00%
2019/07/08	0	0.00	1	32.00	32.00	-1	660	-0.15%
2019/07/04	1	31.80	3	31.40	31.65	-2	635	-0.31%
2019/07/02	1	30.50	0	0.00	30.50	1	604	0.17%
2019/06/28	2	31.53	0	0.00	31.50	2	594	0.34%
2019/06/20	1	30.70	1	30.95	30.45	0	420	0.00%
2019/06/19	1	30.35	1	30.60	30.45	0	410	0.00%
2019/06/18	5	31.44	5	31.30	30.65	0	402	0.00%
2019/05/30	3	28.78	3	28.70	28.70	0	371	0.00%
2019/05/29	2	29.70	2	29.05	29.05	0	369	0.00%
2019/05/21	1	27.40	0	0.00	27.60	1	328	0.30%
2019/01/16	1	34.85	1	34.95	35.00	0	1,020	0.00%
2019/01/11	1	35.45	1	35.65	35.95	0	1,052	0.00%
2018/12/24	23	37.22	23	37.26	37.25	0	1,146	0.00%
2018/12/21	4	37.00	6	36.76	36.80	-2	1,164	-0.17%
2018/12/20	0	0.00	11	35.60	35.45	-11	1,180	-0.93%
2018/12/19	2	38.30	4	37.75	37.00	-2	1,253	-0.16%
2018/12/18	23	39.29	23	39.05	38.20	0	1,263	0.00%
2018/12/17	2	38.88	0	0.00	39.20	2	1,189	0.17%
2018/12/03	0	0.00	2	35.50	35.50	-2	1,986	-0.10%
2018/11/28	0	0.00	5	29.91	31.35	-5	2,515	-0.20%
2018/11/27	5	28.50	0	0.00	28.50	5	2,569	0.19%
2018/11/23	3	28.97	3	27.20	26.70	0	2,940	0.00%
2018/11/06	2	30.05	2	30.30	30.65	0	4,199	0.00%
2018/11/05	1	30.55	1	30.25	30.25	0	4,271	0.00%
2018/11/01	5	31.75	6	31.72	31.80	-1	4,248	-0.02%
2018/10/31	1	30.45	0	0.00	30.50	1	4,229	0.02%
2018/10/30	6	29.55	7	29.51	29.40	-1	4,230	-0.02%
2018/10/29	5	29.07	6	29.20	29.90	-1	4,235	-0.02%
2018/10/24	20	32.19	20	32.14	32.65	0	4,275	0.00%
2018/10/23	1	32.00	1	32.10	32.05	0	4,361	0.00%
2018/10/22	2	32.60	2	32.75	33.10	0	4,372	0.00%
2018/10/19	4	32.46	3	32.40	32.55	1	4,390	0.02%
2018/10/17	1	35.65	1	36.10	35.65	0	4,456	0.00%
2018/10/05	2	38.25	2	38.40	38.95	0	4,469	0.00%
2018/10/04	2	38.73	3	38.87	39.30	-1	4,454	-0.02%
2018/10/03	15	38.28	15	38.53	38.40	0	4,435	0.00%
2018/09/28	1	41.35	1	41.45	40.90	0	4,374	0.00%
2018/09/27	18	41.10	18	41.24	41.80	0	4,360	0.00%
2018/09/26	5	44.84	2	45.35	44.05	3	4,364	0.07%
2018/09/25	1	43.55	1	43.10	43.55	0	4,282	0.00%
2018/09/21	1	44.00	1	44.25	44.00	0	4,258	0.00%
2018/09/20	2	43.78	5	43.47	44.30	-3	4,244	-0.07%
2018/09/19	1	43.85	2	45.60	43.85	-1	4,213	-0.02%
2018/09/18	7	44.84	4	45.11	45.15	3	4,173	0.07%
2018/09/14	3	48.80	0	0.00	47.70	3	4,003	0.07%
2018/09/12	20	48.76	20.5	48.08	49.00	-0.5	3,856	-0.01%
2018/09/11	2	49.00	0	0.00	48.00	2	3,698	0.05%
2018/09/10	13	52.60	1	52.10	53.30	12	3,589	0.33%
2018/09/07	10	50.80	10.1	50.56	51.80	-0.1	3,460	0.00%
2018/09/05	0	0.00	1	52.00	53.50	-1	3,086	-0.03%
2018/09/03	15	50.03	15	50.49	49.30	0	2,826	0.00%
2018/08/31	2	49.30	2	48.70	49.20	0	2,756	0.00%
2018/08/30	0	0.00	15	49.45	50.90	-15	2,692	-0.56%
2018/08/29	18	46.91	3	47.80	47.45	15	2,525	0.59%
2018/08/28	0	0.00	20	45.30	45.20	-20	2,397	-0.83%
2018/08/24	20	44.40	0	0.00	45.50	20	2,241	0.89%
2018/08/23	2	43.25	2	43.40	43.55	0	2,128	0.00%
2018/08/22	0	0.00	25	40.00	42.00	-25	2,124	-1.18%
2018/08/21	0	0.00	1	41.05	40.70	-1	1,953	-0.05%
2018/08/20	25	38.30	0	0.00	39.65	25	1,890	1.32%
2018/08/17	1	37.30	1	38.20	38.35	0	1,886	0.00%
2018/08/15	0	0.00	3	36.45	35.50	-3	1,933	-0.16%
2018/08/14	20	35.45	20	35.25	35.40	0	1,962	0.00%
2018/08/13	23	33.92	24	34.36	35.05	-1	1,954	-0.05%
2018/07/31	1	33.15	0	0.00	33.20	1	2,017	0.05%
2018/07/30	0	0.00	8	33.85	33.95	-8	1,997	-0.40%
2018/07/27	8	32.35	1	33.00	32.60	7	1,915	0.37%
2018/07/26	1	32.15	0	0.00	32.05	1	1,910	0.05%
2018/07/25	19	32.84	19	32.94	32.05	0	1,888	0.00%
2018/07/23	0	0.00	1	31.55	31.00	-1	1,867	-0.05%
2018/07/20	1	31.60	2	30.50	31.00	-1	1,887	-0.05%
2018/07/19	0	0.00	1	32.00	31.45	-1	1,910	-0.05%
2018/07/17	1	32.55	8	32.24	31.70	-7	1,962	-0.36%
2018/07/16	7	31.03	2	30.95	30.90	5	1,935	0.26%
2018/07/13	0	0.00	4	31.38	31.60	-4	1,967	-0.20%
2018/07/12	2	30.25	0	0.00	30.30	2	2,029	0.10%
2018/07/05	1	29.15	0	0.00	29.05	1	2,178	0.05%
2018/07/04	0	0.00	4	31.23	31.10	-4	2,181	-0.18%
2018/06/25	4	28.36	0	0.00	29.15	4	2,574	0.16%
2018/06/12	3	31.23	3	31.42	31.50	0	4,321	0.00%
2018/06/11	2	30.45	0	0.00	31.00	2	4,335	0.05%
2018/06/08	3	32.80	0	0.00	32.50	3	4,325	0.07%
2018/06/07	5	34.55	6	34.18	33.70	-1	4,367	-0.02%
2018/06/05	1	33.40	1	32.80	32.75	0	4,344	0.00%
2018/05/30	10	33.80	10	32.20	32.20	0	4,557	0.00%
2018/05/28	0	0.00	3	32.95	32.75	-3	4,931	-0.06%
2018/05/25	10	35.45	10	34.88	34.10	0	5,226	0.00%
2018/05/24	17	34.92	15	35.10	35.10	2	5,404	0.04%
2018/05/23	5	34.72	1	34.00	34.45	4	5,355	0.07%
2018/05/21	5	31.20	10	31.53	32.00	-5	5,145	-0.10%
2018/05/18	13	30.72	8	31.36	30.60	5	5,140	0.10%
2018/05/17	10	31.15	10	30.70	30.75	0	5,207	0.00%
2018/05/16	0	0.00	1	32.50	31.70	-1	5,229	-0.02%
2018/05/11	10	28.05	10	27.84	27.65	0	5,250	0.00%
2018/05/10	10	28.30	10	28.88	29.05	0	5,325	0.00%
2018/05/09	0	0.00	1	28.40	27.00	-1	5,292	-0.02%
2018/04/24	1	25.90	1	26.10	25.50	0	5,472	0.00%
2018/04/23	1	25.50	1	25.40	25.50	0	5,447	0.00%
2018/04/18	19	25.58	19	25.71	25.20	0	5,333	0.00%
2018/04/17	1	23.60	4	23.78	23.90	-3	5,251	-0.06%
2018/04/16	5	25.14	5	24.66	24.60	0	5,221	0.00%
2018/04/12	1	29.35	1	29.55	29.35	0	5,106	0.00%
2018/04/09	15	30.35	0	0.00	30.30	15	5,044	0.30%
2018/04/02	6	32.29	6	32.18	31.85	0	4,955	0.00%
2018/03/31	0	0.00	2	31.00	30.65	-2	4,775	-0.04%
2018/03/30	19	29.49	19	29.55	30.20	0	4,719	0.00%
2018/03/29	3	30.45	0	0.00	30.20	3	4,645	0.06%
2018/03/28	3	30.32	3	30.33	30.20	0	4,615	0.00%
2018/03/26	16	29.44	16	29.57	29.95	0	4,506	0.00%
2018/03/23	29	31.85	29	31.97	31.20	0	4,361	0.00%
2018/03/22	1	31.05	0	0.00	31.05	1	4,128	0.02%
2018/03/21	8	36.51	8	36.86	34.50	0	3,931	0.00%
2018/03/20	0	0.00	1	35.45	35.45	-1	2,974	-0.03%
2018/03/19	0	0.00	2	31.40	32.25	-2	2,864	-0.07%
2018/03/16	6	30.10	36	29.46	29.35	-30	2,803	-1.07%
2018/03/14	2	29.85	12	30.83	31.20	-10	2,696	-0.37%
2018/03/12	2	30.50	2	28.73	28.90	0	2,595	0.00%
2018/03/09	3	31.40	4	31.66	31.60	-1	2,514	-0.04%
2018/03/08	3	34.18	2	34.40	33.00	1	2,454	0.04%
2018/03/07	5	36.56	6	37.54	36.35	-1	2,374	-0.04%
2018/03/06	3	35.53	1	35.90	35.50	2	2,286	0.09%
2018/03/05	1	36.80	0	0.00	36.30	1	2,231	0.04%
2018/03/02	18	35.71	3	35.13	35.70	15	2,109	0.71%
2018/03/01	76	35.34	61	34.12	34.50	15	2,038	0.74%
2018/02/27	2	28.80	2	29.05	33.50	0	1,604	0.00%
2018/02/12	22	21.20	22	20.99	20.95	0	984	0.00%
2018/02/09	8	21.92	8	22.18	21.75	0	954	0.00%
2018/02/08	0	0.00	20	21.50	21.75	-20	873	-2.29%
2018/02/07	20	21.10	0	0.00	20.90	20	833	2.40%
2018/02/05	1	20.00	1	20.25	21.50	0	777	0.00%
2018/02/02	5	21.61	5	21.00	21.40	0	736	0.00%
2018/01/31	2	20.15	2	19.75	19.90	0	616	0.00%
2018/01/26	0	0.00	1	19.90	18.85	-1	539	-0.19%
2018/01/24	1	19.60	0	0.00	19.75	1	481	0.21%
2018/01/18	0	0.00	7	18.20	18.20	-7	273	-2.56%
2018/01/17	0	0.00	1	16.25	16.55	-1	226	-0.44%
2018/01/04	1	15.35	0	0.00	15.25	1	238	0.42%
2018/01/03	1	15.50	0	0.00	15.45	1	244	0.41%