興勤 (2428)-兆豐券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
165.5
漲跌
▼1.5
漲幅
-0.90%
成交量
181張
產業
上市電子零組件類股▼0.05%
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	166.00	5	168.50	167.00	-3	589	-0.51%
2024/05/13	0	0.00	3	170.67	167.00	-3	605	-0.50%
2024/05/09	0	0.00	5	174.00	171.50	-5	601	-0.83%
2024/05/08	5	175.00	2	175.00	175.00	3	589	0.51%
2024/05/07	0	0.00	2	164.00	164.00	-2	549	-0.36%
2024/04/15	0.1	164.00	0	0.00	163.50	0.1	551	0.01%
2024/04/03	28	169.00	0	0.00	169.00	28	582	4.81%
2024/03/12	2	168.00	0	0.00	168.00	2	670	0.30%
2024/03/07	1	174.00	0	0.00	173.50	1	691	0.14%
2024/03/04	5	178.00	7	178.07	176.00	-2	699	-0.29%
2024/02/29	2	169.50	0	0.00	170.00	2	652	0.31%
2024/02/27	1	172.00	0	0.00	172.50	1	637	0.16%
2024/02/21	0	0.00	1	163.00	168.50	-1	578	-0.17%
2024/02/16	0	0.00	1	161.00	164.00	-1	547	-0.18%
2024/02/15	1	156.00	0	0.00	158.00	1	530	0.19%
2024/01/31	1	159.50	0	0.00	159.00	1	517	0.19%
2024/01/23	0	0.00	1	160.00	162.00	-1	498	-0.20%
2024/01/22	0	0.00	1	159.00	160.00	-1	494	-0.20%
2024/01/19	24	157.94	0	0.00	158.00	24	492	4.87%
2024/01/18	1	156.00	0	0.00	156.00	1	491	0.20%
2024/01/05	0	0.00	1	162.00	161.00	-1	475	-0.21%
2024/01/03	1	165.00	1	164.00	165.00	0	479	0.00%
2024/01/02	1	167.50	1	171.00	168.00	0	471	0.00%
2023/12/29	2	165.00	2	167.00	168.00	0	461	0.00%
2023/12/28	1	167.00	0	0.00	166.50	1	439	0.23%
2023/12/27	7	164.36	5	163.00	165.00	2	421	0.47%
2023/12/25	0	0.00	5	157.40	157.00	-5	391	-1.28%
2023/12/14	1	163.50	0	0.00	162.50	1	390	0.26%
2023/12/08	0	0.00	17	159.94	161.50	-17	345	-4.92%
2023/12/06	1	157.50	0	0.00	157.50	1	316	0.32%
2023/12/05	0	0.00	8	160.13	158.50	-8	309	-2.58%
2023/11/30	8	153.63	1	153.50	153.50	7	277	2.52%
2023/11/29	24	149.44	2	153.75	156.50	22	268	8.21%
2023/09/18	0	0.00	10	155.50	156.50	-10	803	-1.24%
2023/09/13	0	0.00	1	153.50	154.50	-1	848	-0.12%
2023/09/05	0	0.00	1	157.50	158.00	-1	945	-0.11%
2023/08/15	1	162.50	0	0.00	159.00	1	959	0.10%
2023/08/08	1	173.50	1	173.00	173.50	0	954	0.00%
2023/08/07	1	176.50	20	173.55	178.50	-19	934	-2.03%
2023/08/04	20	181.25	0	0.00	179.50	20	901	2.22%
2023/07/05	10	169.50	0	0.00	166.50	10	880	1.14%
2023/06/29	0	0.00	1	162.50	163.50	-1	911	-0.11%
2023/06/27	1	166.50	1	168.50	161.00	0	1,040	0.00%
2023/06/26	0	0.00	2	165.00	166.00	-2	1,029	-0.19%
2023/06/21	2	167.00	1	166.00	166.00	1	1,017	0.10%
2023/06/13	0	0.00	1	158.00	159.50	-1	944	-0.11%
2023/06/12	0	0.00	3	154.83	155.50	-3	919	-0.33%
2023/05/23	0	0.00	1	158.00	157.50	-1	841	-0.12%
2023/05/19	0	0.00	1	157.50	156.00	-1	844	-0.12%
2023/05/16	1	149.00	0	0.00	148.50	1	819	0.12%
2023/05/09	0	0.00	21	159.12	158.00	-21	818	-2.57%
2023/05/05	22	156.05	26	156.06	157.00	-4	795	-0.50%
2023/05/04	10	155.20	60	154.17	154.00	-50	788	-6.34%
2023/05/03	74	156.93	1	152.50	153.00	73	770	9.48%
2023/04/27	2	142.75	0	0.00	144.00	2	788	0.25%
2023/04/26	15	143.30	4	145.00	143.50	11	803	1.37%
2023/04/25	8	148.63	0	0.00	144.00	8	849	0.94%
2023/04/19	3	158.17	3	159.83	157.00	0	1,036	0.00%
2023/04/13	13	166.96	13	164.08	163.00	0	991	0.00%
2023/04/12	1	159.00	2	160.25	161.50	-1	938	-0.11%
2023/04/11	3	154.67	8	156.75	154.50	-5	894	-0.56%
2023/04/10	5	151.80	0	0.00	150.00	5	867	0.58%
2023/03/30	3	157.83	3	157.67	155.50	0	837	0.00%
2023/03/29	13	154.38	16	153.44	156.50	-3	800	-0.38%
2023/03/28	41	150.65	36	151.35	147.50	5	711	0.71%
2023/03/24	1	140.00	1	141.50	140.00	0	653	0.00%
2023/03/23	4	139.38	0	0.00	139.00	4	664	0.60%
2023/03/20	1	139.50	0	0.00	140.00	1	654	0.15%
2023/03/03	0	0.00	50	141.87	142.00	-50	642	-7.79%
2023/03/01	2	140.75	2	142.00	142.00	0	643	0.00%
2023/02/23	0	0.00	0.1	142.00	142.50	-0.1	648	-0.02%
2023/02/06	1	147.50	0	0.00	148.00	1	607	0.16%
2023/02/03	0	0.00	1	150.50	148.50	-1	604	-0.17%
2023/01/30	0	0.00	1	148.50	149.00	-1	573	-0.17%
2023/01/13	101	142.57	56	143.60	143.50	45	530	8.48%	大買/
2023/01/12	2	142.50	2	143.50	142.50	0	490	0.00%
2023/01/11	40	143.30	5	142.50	143.00	35	479	7.30%
2023/01/10	78	141.01	2	139.75	143.00	76	450	16.88%
2023/01/09	108	132.81	68	135.00	138.00	40	341	11.71%	大買/
2022/12/15	0	0.00	9	124.78	124.50	-9	330	-2.73%
2022/12/14	9	121.28	0	0.00	124.50	9	323	2.79%
2022/11/11	0.1	123.00	0	0.00	121.50	0.1	369	0.03%
2022/10/26	5	116.80	0	0.00	114.50	5	401	1.24%
2022/10/25	0	0.00	1	116.00	116.00	-1	401	-0.25%
2022/10/24	1	120.50	1	117.50	117.50	0	401	0.00%
2022/10/21	1	118.00	0	0.00	115.50	1	397	0.25%
2022/10/14	0	0.00	1	108.00	110.50	-1	384	-0.26%
2022/09/28	0	0.00	11	117.41	115.00	-11	454	-2.42%
2022/09/27	0	0.00	5	122.50	122.50	-5	452	-1.11%
2022/09/26	0	0.00	5	119.00	119.00	-5	456	-1.09%
2022/08/30	2	140.25	2	140.50	141.50	0	530	0.00%
2022/08/23	21	141.74	0	0.00	143.00	21	554	3.79%
2022/08/17	0	0.00	3	144.00	144.50	-3	589	-0.51%
2022/07/27	1	138.50	0	0.00	140.50	1	795	0.13%
2022/07/13	0	0.00	2	131.50	131.00	-2	751	-0.27%
2022/07/08	2	129.50	0	0.00	130.00	2	728	0.27%
2022/07/01	0	0.00	1	125.50	121.00	-1	697	-0.14%
2022/06/24	1	129.50	0	0.00	129.50	1	710	0.14%
2022/06/20	1	125.00	0	0.00	122.50	1	673	0.15%
2022/06/17	0	0.00	1	131.50	130.50	-1	663	-0.15%
2022/06/16	1	139.00	0	0.00	130.50	1	658	0.15%
2022/06/01	1	148.00	0	0.00	147.00	1	600	0.17%
2022/05/20	0	0.00	1	134.00	138.00	-1	500	-0.20%
2022/04/15	1	132.50	0	0.00	132.50	1	253	0.39%
2022/04/13	0	0.00	1	138.00	136.50	-1	260	-0.38%
2022/04/11	1	134.00	0	0.00	132.50	1	269	0.37%
2022/03/30	0	0.00	1	139.50	144.50	-1	226	-0.44%
2022/03/28	1	133.00	5	131.70	133.00	-4	221	-1.80%
2022/03/25	1	135.00	1	135.00	133.00	0	227	0.00%
2022/03/24	5	134.60	0	0.00	136.00	5	231	2.16%
2022/03/17	0	0.00	1	127.50	130.50	-1	239	-0.42%
2022/03/15	1	123.00	0	0.00	123.50	1	239	0.42%
2022/03/07	0	0.00	1	131.00	131.50	-1	247	-0.40%
2022/03/03	1	141.00	2	141.50	140.50	-1	288	-0.35%
2022/02/09	0	0.00	1	150.00	150.50	-1	471	-0.21%
2021/12/22	1	154.00	3	154.00	154.50	-2	529	-0.38%
2021/12/21	3	157.00	0	0.00	157.50	3	521	0.58%
2021/12/17	0	0.00	10	152.00	152.00	-10	513	-1.95%
2021/12/10	2	154.00	1	154.00	153.50	1	510	0.20%
2021/12/06	0	0.00	5	152.00	151.50	-5	502	-1.00%
2021/11/29	3	149.50	27	148.74	148.00	-24	480	-4.99%
2021/11/26	4	155.63	0	0.00	153.50	4	463	0.86%
2021/11/25	0	0.00	3	163.00	160.50	-3	451	-0.67%
2021/11/24	4	160.88	0	0.00	163.00	4	448	0.89%
2021/11/23	1	164.50	0	0.00	160.00	1	443	0.23%
2021/11/22	13	170.96	162	169.06	169.00	-149	419	-35.54%	大賣/鉅額交易
2021/11/19	6	182.00	7	186.50	187.50	-1	374	-0.27%
2021/11/18	0	0.00	5	171.40	171.50	-5	343	-1.46%
2021/11/15	1	167.50	0	0.00	167.50	1	355	0.28%
2021/11/11	0	0.00	5	162.70	162.50	-5	369	-1.35%
2021/11/10	2	163.50	0	0.00	165.00	2	376	0.53%
2021/11/05	3	168.50	0	0.00	168.00	3	393	0.76%
2021/11/04	2	168.50	0	0.00	169.00	2	396	0.50%
2021/11/02	3	165.50	0	0.00	165.50	3	397	0.76%
2021/08/26	0	0.00	3	207.00	202.50	-3	1,198	-0.25%
2021/08/25	18	209.56	0	0.00	212.50	18	1,191	1.51%
2021/08/24	0	0.00	4	199.50	200.50	-4	1,167	-0.34%
2021/08/23	4	201.13	0	0.00	200.00	4	1,169	0.34%
2021/08/19	0	0.00	6	191.33	189.00	-6	1,167	-0.51%
2021/08/16	0	0.00	1	202.50	203.50	-1	1,151	-0.09%
2021/08/12	2	218.00	6	217.67	219.00	-4	1,141	-0.35%
2021/08/11	0	0.00	6	209.83	212.00	-6	1,139	-0.53%
2021/08/10	0	0.00	1	215.00	219.50	-1	1,140	-0.09%
2021/08/09	0	0.00	18	218.89	217.00	-18	1,151	-1.56%
2021/08/06	10	222.50	12	221.50	222.00	-2	1,156	-0.17%
2021/08/05	2	226.25	24	224.40	226.00	-22	1,164	-1.89%
2021/08/04	20	223.00	20	228.75	223.00	0	1,177	0.00%
2021/08/03	6	227.50	2	229.50	227.50	4	1,184	0.34%
2021/07/30	0	0.00	1	228.50	220.00	-1	1,187	-0.08%
2021/07/29	25	229.36	0	0.00	233.00	25	1,182	2.11%
2021/07/28	20	223.00	2	218.75	223.00	18	1,178	1.53%
2021/07/26	16	240.00	10	232.75	238.00	6	1,178	0.51%
2021/07/23	84	231.61	248	239.98	232.00	-164	1,164	-14.09%	大賣/鉅額交易
2021/07/22	141	239.05	142	240.46	239.50	-1	1,130	-0.09%	大買/大賣/
2021/07/21	0	0.00	39	242.47	242.00	-39	1,113	-3.50%
2021/07/20	75	239.20	61	243.09	239.00	14	1,100	1.27%
2021/07/19	19	248.63	14	237.89	243.50	5	1,092	0.46%
2021/07/16	3	236.67	7	234.50	237.00	-4	1,076	-0.37%
2021/07/15	9	237.17	0	0.00	240.00	9	1,070	0.84%
2021/07/14	1	228.00	8	230.13	228.00	-7	1,051	-0.67%
2021/07/13	18	232.39	4	251.00	235.00	14	1,039	1.35%
2021/07/12	118	232.82	9	239.72	246.00	109	996	10.93%	大買/鉅額交易
2021/07/09	1	224.00	0	0.00	224.00	1	942	0.11%
2021/07/08	2	220.50	10	220.60	217.00	-8	923	-0.87%
2021/07/07	7	216.57	19	216.26	218.50	-12	909	-1.32%
2021/07/06	0	0.00	4	209.50	210.00	-4	875	-0.46%
2021/07/05	30	207.43	16	212.13	211.50	14	872	1.60%
2021/07/02	2	197.50	0	0.00	197.00	2	819	0.24%
2021/07/01	0	0.00	15	190.17	189.00	-15	813	-1.84%
2021/06/30	86	197.77	22	194.02	199.00	64	799	8.01%
2021/06/29	16	190.31	14	188.32	188.50	2	762	0.26%
2021/06/28	0	0.00	14	189.50	189.50	-14	749	-1.87%
2021/06/25	162	192.19	12	192.04	189.00	150	737	20.34%	大買/鉅額交易
2021/06/24	2	185.50	0	0.00	182.00	2	701	0.29%
2021/06/23	1	185.50	24	182.54	184.00	-23	701	-3.28%
2021/06/22	38	186.22	7	185.86	184.50	31	687	4.51%
2021/06/18	2	179.25	6	177.33	179.50	-4	661	-0.60%
2021/06/17	10	179.95	0	0.00	183.00	10	648	1.54%
2021/06/16	0	0.00	4	167.88	169.00	-4	649	-0.62%
2021/06/15	8	171.19	0	0.00	171.50	8	649	1.23%
2021/06/11	1	167.50	0	0.00	167.00	1	650	0.15%
2021/06/09	0	0.00	5	163.00	162.50	-5	662	-0.76%
2021/06/08	5	160.00	0	0.00	159.50	5	663	0.75%
2021/06/07	0	0.00	1	156.00	160.00	-1	682	-0.15%
2021/06/04	5	157.00	5	157.50	157.00	0	689	0.00%
2021/06/01	0	0.00	8	164.13	162.50	-8	739	-1.08%
2021/05/31	0	0.00	3	163.00	163.50	-3	748	-0.40%
2021/05/28	0	0.00	2	158.75	160.00	-2	764	-0.26%
2021/05/27	8	154.81	10	154.90	154.50	-2	773	-0.26%
2021/05/26	1	157.50	4	158.38	158.00	-3	782	-0.38%
2021/05/25	11	161.09	1	160.00	160.50	10	790	1.26%
2021/05/24	1	158.00	0	0.00	157.00	1	802	0.12%
2021/05/20	1	151.50	0	0.00	149.00	1	856	0.12%
2021/05/19	0	0.00	10	153.30	152.00	-10	867	-1.15%
2021/05/18	4	154.13	1	155.00	156.00	3	890	0.34%
2021/05/17	2	151.25	5	144.00	143.00	-3	923	-0.32%
2021/05/14	3	160.17	1	160.00	154.00	2	944	0.21%
2021/05/13	10	153.40	3	149.00	151.00	7	955	0.73%
2021/05/12	3	154.33	16	150.31	154.50	-13	951	-1.37%
2021/05/11	11	158.55	64	158.49	157.00	-53	937	-5.65%
2021/05/10	6	169.42	13	170.65	166.50	-7	939	-0.75%
2021/05/07	14	174.32	10	175.00	175.00	4	946	0.42%
2021/05/06	0	0.00	12	169.92	168.00	-12	950	-1.26%
2021/05/05	6	168.83	12	168.58	164.50	-6	957	-0.63%
2021/05/04	0	0.00	73	163.75	165.00	-73	970	-7.52%
2021/05/03	5	175.00	4	177.25	170.00	1	974	0.10%
2021/04/28	10	184.50	0	0.00	184.50	10	1,016	0.98%
2021/04/27	3	185.50	1	186.50	186.00	2	1,034	0.19%
2021/04/26	1	188.00	3	188.00	188.00	-2	1,050	-0.19%
2021/04/23	2	188.25	47	188.54	187.50	-45	1,071	-4.20%
2021/04/22	2	180.50	11	187.68	181.50	-9	1,104	-0.81%
2021/04/21	0	0.00	5	187.80	187.50	-5	1,129	-0.44%
2021/04/20	14	188.86	9	188.78	188.50	5	1,189	0.42%
2021/04/19	6	190.33	11	188.23	186.00	-5	1,226	-0.41%
2021/04/16	6	187.00	4	185.50	186.50	2	1,265	0.16%
2021/04/15	3	184.17	7	184.21	184.50	-4	1,296	-0.31%
2021/04/14	4	178.25	15	180.00	181.00	-11	1,316	-0.84%
2021/04/13	2	184.00	0	0.00	181.00	2	1,351	0.15%
2021/04/12	6	184.50	11	185.50	184.50	-5	1,381	-0.36%
2021/04/09	36	192.01	2	192.75	190.50	34	1,398	2.43%
2021/04/08	1	199.50	6	197.67	196.00	-5	1,398	-0.36%
2021/04/07	22	197.25	14	198.71	198.00	8	1,405	0.57%
2021/04/06	6	193.08	1	192.50	193.00	5	1,423	0.35%
2021/04/01	10	190.00	4	191.50	189.50	6	1,428	0.42%
2021/03/31	2	192.75	1	193.50	192.00	1	1,439	0.07%
2021/03/30	3	192.67	1	193.00	193.00	2	1,508	0.13%
2021/03/29	0	0.00	9	194.22	192.00	-9	1,521	-0.59%
2021/03/26	10	191.65	4	190.88	192.00	6	1,539	0.39%
2021/03/25	5	190.00	0	0.00	188.50	5	1,551	0.32%
2021/03/24	1	190.50	0	0.00	188.50	1	1,554	0.06%
2021/03/23	10	191.00	0	0.00	190.00	10	1,554	0.64%
2021/03/22	30	188.33	9	190.56	188.50	21	1,542	1.36%
2021/03/19	11	191.09	2	191.00	191.00	9	1,553	0.58%
2021/03/18	18	193.22	2	194.25	192.50	16	1,536	1.04%
2021/03/17	6	192.00	15.5	194.03	191.50	-9.5	1,572	-0.61%
2021/03/16	20	196.53	18	196.58	196.00	2	1,635	0.12%
2021/03/15	13	190.19	4	187.75	189.50	9	1,688	0.53%
2021/03/12	5	188.30	8	188.56	188.50	-3	1,693	-0.18%
2021/03/11	10	187.25	1	187.00	187.00	9	1,694	0.53%
2021/03/10	10	181.00	0	0.00	180.00	10	1,683	0.59%
2021/03/09	15	179.17	0	0.00	181.50	15	1,685	0.89%
2021/03/08	85	185.56	0	0.00	186.50	85	1,678	5.06%
2021/03/04	0	0.00	4	197.50	194.50	-4	1,695	-0.24%
2021/03/03	5	198.10	0	0.00	196.50	5	1,705	0.29%
2021/02/25	1	205.00	2	204.50	205.50	-1	1,736	-0.06%
2021/02/24	3	207.00	10	203.35	201.00	-7	1,778	-0.39%
2021/02/23	3	209.83	5	208.00	206.50	-2	1,783	-0.11%
2021/02/22	9	212.89	0	0.00	209.50	9	1,803	0.50%
2021/02/19	0	0.00	4	202.25	202.00	-4	1,794	-0.22%
2021/02/18	1	196.50	5	197.30	198.50	-4	1,824	-0.22%
2021/02/17	27	198.91	0	0.00	201.50	27	1,853	1.46%
2021/02/05	1	192.00	2	188.75	190.00	-1	1,914	-0.05%
2021/02/04	2	186.75	0	0.00	184.00	2	2,012	0.10%
2021/02/03	0	0.00	1	181.50	180.00	-1	2,058	-0.05%
2021/02/02	1	180.50	0	0.00	180.50	1	2,107	0.05%
2021/01/29	0	0.00	18	180.89	175.00	-18	2,109	-0.85%
2021/01/26	0	0.00	1	187.00	185.00	-1	2,115	-0.05%
2021/01/22	3	191.33	1	191.50	191.00	2	2,104	0.10%
2021/01/21	2	185.50	2	186.00	184.00	0	2,071	0.00%
2021/01/15	1	185.00	2.5	184.40	183.00	-1.5	1,997	-0.08%
2021/01/12	4	177.75	0	0.00	179.00	4	1,864	0.21%
2021/01/11	12	178.25	0	0.00	177.00	12	1,829	0.66%
2021/01/04	0	0.00	10	162.50	164.50	-10	1,654	-0.60%
2020/12/29	10	162.50	10	163.00	161.00	0	1,599	0.00%
2020/12/23	10	153.50	0	0.00	153.00	10	1,464	0.68%
2020/12/22	0	0.00	0	154.00	151.00	0	1,453	0.00%
2020/12/21	0	147.50	1	150.00	150.50	-1	1,432	-0.07%
2020/12/17	0	0.00	1	145.00	146.50	-1	1,414	-0.07%
2020/12/15	3	149.50	0	0.00	143.50	3	1,404	0.21%
2020/12/09	1	153.50	2	158.50	159.50	-1	1,255	-0.08%
2020/11/30	0	0.00	2	143.50	146.00	-2	1,186	-0.17%
2020/11/26	0	0.00	2	141.75	145.00	-2	1,168	-0.17%
2020/11/25	0	0.00	3	136.00	136.00	-3	1,137	-0.26%
2020/11/20	0	0.00	1	141.00	141.50	-1	1,088	-0.09%
2020/11/17	0	0.00	1	139.00	137.50	-1	1,072	-0.09%
2020/11/16	10	139.30	3	138.50	140.50	7	1,097	0.64%
2020/11/13	0	0.00	1	141.00	138.00	-1	1,084	-0.09%
2020/11/12	2	134.50	3	133.50	134.50	-1	1,102	-0.09%
2020/11/11	4	129.50	0	0.00	130.00	4	1,038	0.39%
2020/10/20	1	110.00	0	0.00	109.50	1	917	0.11%
2020/10/05	0	0.00	6	98.80	101.50	-6	1,030	-0.58%
2020/09/09	1	106.50	0	0.00	107.00	1	1,137	0.09%
2020/09/08	1	109.50	0	0.00	110.00	1	1,131	0.09%
2020/09/03	0	0.00	1	117.00	118.00	-1	1,126	-0.09%
2020/08/31	0	0.00	31	110.19	109.00	-31	1,089	-2.84%
2020/08/28	0	0.00	35	112.36	113.00	-35	1,093	-3.20%
2020/08/27	0	0.00	10	114.50	113.00	-10	1,104	-0.91%
2020/08/21	33	118.71	2	118.50	118.00	31	1,080	2.87%
2020/08/18	4	121.38	56	118.42	120.50	-52	944	-5.50%
2020/08/17	508	114.43	456	114.50	114.50	52	828	6.28%	大買/大賣/
2020/08/13	4	103.00	0	0.00	102.00	4	753	0.53%
2020/08/12	2	102.50	0	0.00	103.00	2	739	0.27%
2020/07/21	0	0.00	15	100.50	100.50	-15	783	-1.91%
2020/07/20	15	103.50	0	0.00	104.00	15	759	1.98%
2020/07/09	40	101.56	0	0.00	101.50	40	663	6.03%
2020/07/08	0	0.00	8	95.34	98.00	-8	612	-1.31%
2020/07/07	6	93.90	0	0.00	93.00	6	582	1.03%
2020/07/03	0	0.00	22	89.80	89.80	-22	568	-3.87%
2020/06/23	0	0.00	21	89.30	89.30	-21	590	-3.56%
2020/05/13	0	0.00	1	88.60	88.00	-1	556	-0.18%
2020/03/19	1	59.60	0	0.00	59.30	1	700	0.14%
2020/03/10	1	80.00	1	81.60	82.60	0	688	0.00%
2020/03/05	1	88.20	0	0.00	88.40	1	732	0.14%
2020/02/26	0	0.00	3	85.60	85.50	-3	789	-0.38%
2020/02/17	0	0.00	2	89.15	88.80	-2	914	-0.22%
2020/02/12	0	0.00	11	88.09	89.20	-11	953	-1.15%
2020/02/11	0	0.00	2	87.00	86.60	-2	942	-0.21%
2020/02/10	0	0.00	3	85.70	85.90	-3	938	-0.32%
2020/02/05	7	89.31	0	0.00	89.30	7	911	0.77%
2020/02/03	10	84.70	1	84.20	86.80	9	891	1.01%
2020/01/30	2	88.30	0	0.00	87.10	2	873	0.23%
2020/01/20	1	96.70	0	0.00	96.70	1	856	0.12%
2020/01/15	0	0.00	1	97.00	96.90	-1	865	-0.12%
2020/01/08	1	93.30	0	0.00	93.30	1	836	0.12%
2020/01/07	0	0.00	3	92.10	94.70	-3	832	-0.36%
2020/01/02	22	97.50	0	0.00	97.50	22	780	2.82%
2019/12/31	22	97.30	0	0.00	97.30	22	773	2.84%
2019/12/30	1	98.50	0	0.00	98.20	1	766	0.13%
2019/12/26	6	99.50	0	0.00	96.20	6	747	0.80%
2019/12/19	11	92.30	1	93.20	92.30	10	639	1.56%
2019/11/21	70	89.73	1	89.50	89.70	69	458	15.05%
2019/11/20	0	0.00	1	87.50	88.30	-1	432	-0.23%
2019/11/15	0	0.00	1	86.00	85.90	-1	372	-0.27%
2019/11/12	1	80.10	0	0.00	80.10	1	287	0.35%
2019/08/07	1	76.60	0	0.00	76.10	1	155	0.65%
2019/07/05	0	0.00	7	81.60	81.60	-7	210	-3.33%
2019/04/22	1	85.30	0	0.00	84.80	1	347	0.29%
2019/01/25	1	78.50	1	78.30	78.50	0	390	0.00%
2019/01/09	0	0.00	1	78.30	78.50	-1	417	-0.24%
2018/12/25	1	76.60	0	0.00	76.70	1	472	0.21%
2018/12/12	0	0.00	5	80.50	82.90	-5	434	-1.15%
2018/12/05	0	0.00	1	82.00	82.30	-1	423	-0.24%
2018/12/03	0	0.00	3	83.50	82.80	-3	421	-0.71%
2018/11/23	0	0.00	1	75.20	75.20	-1	371	-0.27%
2018/11/21	1	76.50	0	0.00	76.80	1	365	0.27%
2018/10/08	1	75.00	0	0.00	71.20	1	322	0.31%
2018/10/05	1	77.90	0	0.00	77.10	1	312	0.32%
2018/09/18	2	83.65	0	0.00	83.50	2	344	0.58%
2018/09/04	0	0.00	1	88.90	89.10	-1	427	-0.23%
2018/08/29	0	0.00	1	86.00	86.40	-1	555	-0.18%
2018/08/27	1	82.10	0	0.00	82.00	1	569	0.18%
2018/08/03	0	0.00	2	84.80	85.00	-2	813	-0.25%
2018/06/12	1	94.10	0	0.00	94.10	1	1,088	0.09%
2018/05/23	0	0.00	2	79.10	79.10	-2	708	-0.28%
2018/05/16	16	80.13	0	0.00	79.90	16	694	2.30%
2018/04/10	0	0.00	1	90.60	89.00	-1	521	-0.19%
2018/04/09	0	0.00	2	93.10	92.00	-2	515	-0.39%
2018/04/02	3	96.43	5	96.70	94.00	-2	501	-0.40%
2018/03/23	0	0.00	1	84.80	83.70	-1	332	-0.30%
2018/03/22	5	87.30	0	0.00	86.40	5	329	1.52%
2018/03/21	0	0.00	1	84.90	84.90	-1	315	-0.32%
2018/03/15	0	0.00	1	85.20	85.20	-1	322	-0.31%
2018/03/14	0	0.00	1	85.10	85.10	-1	324	-0.31%
2018/03/08	1	84.80	0	0.00	84.80	1	344	0.29%
2018/03/06	0	0.00	1	81.80	82.60	-1	347	-0.29%
2018/03/05	0	0.00	1	82.80	81.20	-1	366	-0.27%
2018/03/01	0	0.00	1	81.50	82.60	-1	392	-0.25%
2018/02/27	0	0.00	2	82.80	82.60	-2	393	-0.51%
2018/02/22	0	0.00	2	82.45	82.40	-2	409	-0.49%
2018/02/21	3	83.50	0	0.00	83.50	3	414	0.72%
2018/02/09	1	79.10	3	76.17	79.40	-2	438	-0.46%
2018/02/07	3	82.20	0	0.00	81.80	3	447	0.67%
2018/02/06	1	77.60	9	80.70	79.10	-8	454	-1.76%
2018/02/05	0	0.00	4	83.58	86.00	-4	452	-0.88%
2018/02/01	0	0.00	1	85.50	85.60	-1	471	-0.21%
2018/01/31	1	85.20	3	84.23	85.60	-2	475	-0.42%
2018/01/26	0	0.00	1	85.90	86.00	-1	481	-0.21%
2018/01/22	22	87.04	0	0.00	87.10	22	498	4.42%
2018/01/18	0	0.00	1	85.40	85.50	-1	501	-0.20%
2018/01/16	4	87.93	0	0.00	87.30	4	502	0.80%
2018/01/12	3	83.80	0	0.00	83.60	3	495	0.61%
2018/01/10	0	0.00	4	83.73	83.20	-4	506	-0.79%
2018/01/09	0	0.00	1	85.20	84.70	-1	508	-0.20%
2018/01/08	0	0.00	2	85.00	85.60	-2	512	-0.39%
2018/01/05	0	0.00	1	87.10	86.40	-1	511	-0.20%
2018/01/04	1	87.60	0	0.00	87.40	1	513	0.19%