興勤 (2428)-玉山-左營券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	169.00	7	170.50	169.50	-5	449	-1.11%
2024/05/30	0.1	169.50	0	0.00	169.00	0.1	457	0.02%
2024/05/27	1	171.00	8	171.75	171.00	-7	518	-1.35%
2024/05/20	0	0.00	2	165.50	164.50	-2	569	-0.35%
2024/05/15	0.1	168.00	0	0.00	166.50	0.1	599	0.02%
2024/05/14	5	167.00	0	0.00	167.00	5	605	0.83%
2024/05/13	2	167.75	2	168.00	167.00	0	605	0.00%
2024/05/09	1	171.50	0	0.00	171.50	1	601	0.17%
2024/05/08	1.1	168.11	18	170.53	175.00	-16.9	589	-2.86%
2024/05/07	1	163.50	3	164.83	164.00	-2	549	-0.36%
2024/05/06	2	158.00	2	161.00	160.00	0	540	0.00%
2024/05/03	2	157.50	2	160.00	157.00	0	542	0.00%
2024/04/30	2	157.75	0	0.00	157.50	2	551	0.36%
2024/04/23	1	152.00	0	0.00	152.00	1	556	0.18%
2024/04/19	2	156.75	0	0.00	154.50	2	553	0.36%
2024/04/17	1	156.50	1	159.50	159.00	0	555	0.00%
2024/04/16	10	158.00	0	0.00	158.50	10	557	1.79%
2024/04/15	1	164.00	0	0.00	163.50	1	551	0.18%
2024/04/10	5	168.70	2	170.50	168.00	3	549	0.55%
2024/04/09	2	171.00	1	173.50	170.00	1	555	0.18%
2024/04/08	0	0.00	0.2	170.01	171.00	-0.2	561	-0.04%
2024/04/02	5	167.50	0	0.00	168.00	5	601	0.83%
2024/03/29	1	166.00	0	0.00	167.00	1	624	0.16%
2024/03/28	0.2	167.50	0	0.00	166.00	0.2	622	0.03%
2024/03/26	5	170.00	0	175.00	169.50	5	618	0.81%
2024/03/25	0	0.00	5	173.50	173.50	-5	611	-0.82%
2024/03/22	0	170.50	1	173.00	173.50	-1	611	-0.16%
2024/03/21	0	0.00	10	170.50	170.50	-10	605	-1.65%
2024/03/19	0	167.00	0	0.00	165.00	0	620	0.00%
2024/03/14	0	0.00	1	169.00	165.50	-1	652	-0.15%
2024/03/13	1	166.00	0.3	166.00	164.00	0.7	670	0.11%
2024/03/12	3	168.50	9	169.00	168.00	-6	670	-0.89%
2024/03/11	0	0.00	20	168.00	167.00	-20	677	-2.95%
2024/03/08	5	172.00	2	171.75	171.00	3	695	0.43%
2024/03/07	1.5	174.33	2	178.00	173.50	-0.5	691	-0.07%
2024/03/06	2.5	178.40	0	0.00	177.00	2.5	688	0.36%
2024/03/04	15	176.40	1	178.00	176.00	14	699	2.00%
2024/03/01	0	0.00	6.5	175.00	172.50	-6.5	672	-0.97%
2024/02/29	8.5	170.29	1	171.50	170.00	7.5	652	1.15%
2024/02/27	9.2	172.83	6	174.00	172.50	3.2	637	0.49%
2024/02/23	5	165.50	0	0.00	164.50	5	588	0.85%
2024/02/20	10	165.50	0	0.00	164.50	10	566	1.77%
2024/02/19	0	0.00	2	167.75	167.50	-2	559	-0.36%
2024/02/16	0	0.00	4	163.13	164.00	-4	547	-0.73%
2024/02/15	3	155.83	0	0.00	158.00	3	530	0.57%
2024/02/05	1	158.50	0	0.00	158.50	1	521	0.19%
2024/02/02	0	0.00	1	162.50	160.50	-1	520	-0.19%
2024/02/01	0	0.00	5	160.50	160.50	-5	518	-0.96%
2024/01/26	1	162.50	0	0.00	162.00	1	510	0.20%
2024/01/23	0	0.00	1	160.00	162.00	-1	498	-0.20%
2024/01/18	2	157.25	0	0.00	156.00	2	491	0.41%
2024/01/17	1	157.50	0	0.00	159.00	1	489	0.20%
2024/01/12	7	158.79	0	0.00	158.00	7	483	1.45%
2024/01/11	3	155.50	0	0.00	160.00	3	484	0.62%
2024/01/08	1	159.00	0.1	161.50	159.50	0.9	478	0.18%
2024/01/04	5	162.50	0	0.00	162.50	5	476	1.05%
2024/01/02	1	169.00	0	0.00	168.00	1	471	0.21%
2023/12/29	0	0.00	5	169.00	168.00	-5	461	-1.08%
2023/12/28	0	0.00	2	165.75	166.50	-2	439	-0.46%
2023/12/27	0	0.00	8.3	164.38	165.00	-8.3	421	-1.97%
2023/12/25	1	157.50	0	0.00	157.00	1	391	0.26%
2023/12/19	2	159.75	0	0.00	158.50	2	396	0.50%
2023/12/18	6	161.00	1	162.00	161.00	5	396	1.26%
2023/12/14	1.3	162.81	11	162.95	162.50	-9.7	390	-2.48%
2023/12/13	0	0.00	2	163.00	164.50	-2	375	-0.53%
2023/12/12	0	0.00	1	160.00	159.50	-1	360	-0.28%
2023/12/11	6	159.58	0	0.00	160.00	6	356	1.68%
2023/12/08	10	155.50	2	159.75	161.50	8	345	2.31%
2023/12/07	1	156.50	1	160.00	155.50	0	320	0.00%
2023/12/06	6	157.50	1	157.50	157.50	5	316	1.58%
2023/12/01	1	156.00	0	0.00	154.50	1	282	0.35%
2023/11/30	1	154.50	0	0.00	153.50	1	277	0.36%
2023/11/29	1	156.50	10	150.35	156.50	-9	268	-3.35%
2023/11/28	0	0.00	2	147.00	147.00	-2	247	-0.81%
2023/11/24	9	146.50	9	149.22	146.50	0	251	0.00%
2023/11/15	0	0.00	1	144.00	142.50	-1	278	-0.36%
2023/11/09	0	0.00	1	144.50	143.00	-1	307	-0.33%
2023/11/08	1	143.50	0	0.00	143.50	1	325	0.31%
2023/11/07	0	0.00	1	143.50	144.00	-1	333	-0.30%
2023/10/20	2	139.25	2	140.00	139.00	0	671	0.00%
2023/10/12	0	0.00	1	143.00	143.00	-1	732	-0.14%
2023/10/11	1	139.00	0	0.00	139.00	1	734	0.14%
2023/10/06	1	146.00	0	0.00	145.50	1	732	0.14%
2023/09/21	5	148.50	0	0.00	147.00	5	775	0.64%
2023/09/20	6	151.25	0	0.00	151.00	6	773	0.78%
2023/09/13	0	0.00	2	154.00	154.50	-2	848	-0.24%
2023/09/11	1	151.50	0	0.00	151.50	1	863	0.12%
2023/09/08	1	153.00	0	0.00	153.00	1	888	0.11%
2023/09/05	0	0.00	2	158.00	158.00	-2	945	-0.21%
2023/09/04	0	0.00	1	157.50	156.00	-1	947	-0.11%
2023/09/01	1	156.50	0	0.00	154.50	1	960	0.10%
2023/08/31	0	0.00	1	151.50	153.00	-1	957	-0.10%
2023/08/28	1	149.00	0	0.00	149.00	1	962	0.10%
2023/08/24	1	155.00	0	0.00	153.50	1	964	0.10%
2023/08/18	3	157.17	0	0.00	156.50	3	966	0.31%
2023/08/17	1	160.00	0	0.00	159.50	1	959	0.10%
2023/08/16	2	156.00	2	158.00	158.00	0	954	0.00%
2023/08/15	10	159.00	0	0.00	159.00	10	959	1.04%
2023/08/14	1	163.00	0	0.00	160.50	1	975	0.10%
2023/08/08	1	174.50	1	173.00	173.50	0	954	0.00%
2023/08/07	2	179.25	3	178.50	178.50	-1	934	-0.11%
2023/08/04	2.1	175.20	2	176.00	179.50	0.1	901	0.01%
2023/08/02	2	167.00	1	167.50	167.00	1	832	0.12%
2023/08/01	0	176.00	0	0.00	175.50	0	797	0.00%
2023/07/18	0	0.00	4	159.00	158.50	-4	764	-0.52%
2023/07/13	0	0.00	4	165.50	165.00	-4	738	-0.54%
2023/07/03	0	0.00	1	167.00	167.00	-1	877	-0.11%
2023/06/29	0	0.00	5	163.50	163.50	-5	911	-0.55%
2023/06/21	3	165.17	3	162.33	166.00	0	1,017	0.00%
2023/06/13	6	158.67	3	157.83	159.50	3	944	0.32%
2023/06/09	1	149.50	11	153.23	154.50	-10	899	-1.11%
2023/06/07	4	148.00	0.3	147.00	148.00	3.8	878	0.43%
2023/06/01	4	151.75	0	0.00	152.00	4	860	0.46%
2023/05/30	4	154.00	0	0.00	152.50	4	855	0.47%
2023/05/29	2	154.50	2	157.50	156.50	0	847	0.00%
2023/05/26	0	0.00	1	156.00	156.00	-1	840	-0.12%
2023/05/24	1	153.50	1	156.00	156.00	0	844	0.00%
2023/05/19	1	157.50	2	157.50	156.00	-1	844	-0.12%
2023/05/18	4	152.50	0	0.00	153.50	4	843	0.47%
2023/05/17	0	0.00	4	152.75	153.00	-4	825	-0.48%
2023/05/16	2	148.00	0	0.00	148.50	2	819	0.24%
2023/05/15	4	147.75	1	147.00	147.00	3	813	0.37%
2023/05/12	0	0.00	0.1	153.00	152.00	-0.1	809	-0.01%
2023/05/11	0	0.00	0.2	152.75	152.50	-0.2	816	-0.02%
2023/05/10	2	155.50	0	0.00	156.00	2	818	0.24%
2023/05/09	1	158.00	0	0.00	158.00	1	818	0.12%
2023/05/08	1	162.00	0	0.00	160.50	1	812	0.12%
2023/05/02	0	0.00	0.2	148.00	147.00	-0.2	747	-0.02%
2023/04/27	0.1	144.00	0	0.00	144.00	0.1	788	0.01%
2023/04/26	0.3	144.50	0	0.00	143.50	0.3	803	0.04%
2023/04/18	0	0.00	2	164.00	160.00	-2	1,031	-0.19%
2023/04/14	1	161.00	0	0.00	162.00	1	1,010	0.10%
2023/04/13	4	165.75	4	163.63	163.00	0	991	0.00%
2023/04/12	0	0.00	4	161.75	161.50	-4	938	-0.43%
2023/04/11	5	153.60	4	154.38	154.50	1	894	0.11%
2023/04/10	0	0.00	1	150.00	150.00	-1	867	-0.12%
2023/03/31	1	153.99	0	153.50	153.00	1	847	0.12%
2023/03/30	5	155.90	7.3	157.21	155.50	-2.3	837	-0.27%
2023/03/29	9	156.33	4	155.75	156.50	5	800	0.63%
2023/03/28	0	0.00	8	147.69	147.50	-8	711	-1.12%
2023/03/27	0	0.00	1	142.00	144.00	-1	664	-0.15%
2023/03/23	1	139.01	0	0.00	139.00	1	664	0.15%
2023/03/22	0	0.00	1	144.50	145.00	-1	662	-0.15%
2023/03/21	2	142.50	1	144.00	143.50	1	660	0.15%
2023/03/17	0	0.00	0.1	139.50	141.00	-0.1	653	-0.02%
2023/03/10	8	144.25	0	0.00	141.50	8	657	1.22%
2023/03/08	2.5	145.96	2	147.50	148.00	0.5	651	0.08%
2023/03/07	2	144.50	2	146.00	147.00	0	647	0.00%
2023/03/06	0	0.00	2	144.00	144.50	-2	645	-0.31%
2023/03/03	2	142.00	2	144.00	142.00	0	642	0.00%
2023/03/02	2	141.50	0	0.00	141.50	2	643	0.31%
2023/03/01	2	140.50	2	142.00	142.00	0	643	0.00%
2023/02/24	2	142.00	2	143.50	142.00	0	645	0.00%
2023/02/22	2	140.50	2	142.00	142.00	0	649	0.00%
2023/02/17	0	0.00	1	147.50	147.50	-1	639	-0.16%
2023/02/16	1	148.50	1	146.00	148.00	0	638	0.00%
2023/02/15	1	143.50	0	0.00	144.00	1	635	0.16%
2023/02/13	0	0.00	1	146.00	146.00	-1	627	-0.16%
2023/02/10	1	144.00	0	0.00	143.50	1	625	0.16%
2023/02/09	1	145.00	1	146.00	146.00	0	623	0.00%
2023/02/08	0	0.00	1	147.50	147.50	-1	615	-0.16%
2023/02/07	0	0.00	1	149.50	148.50	-1	610	-0.16%
2023/02/02	0	0.00	4	150.00	150.50	-4	601	-0.67%
2023/02/01	1	150.00	0	0.00	150.00	1	594	0.17%
2023/01/31	0	0.00	1	149.50	149.50	-1	585	-0.17%
2023/01/30	0	0.00	1	143.00	149.00	-1	573	-0.17%
2023/01/17	1	139.00	0	0.00	139.50	1	539	0.19%
2023/01/13	1	145.50	1	144.50	143.50	0	530	0.00%
2023/01/12	0	0.00	2	141.25	142.50	-2	490	-0.41%
2023/01/11	0	0.00	2.2	141.94	143.00	-2.2	479	-0.46%
2023/01/10	2.2	140.78	1	142.50	143.00	1.2	450	0.27%
2023/01/09	3	132.50	3	138.00	138.00	0	341	0.00%
2023/01/05	0	0.00	2	122.00	121.00	-2	315	-0.63%
2022/12/15	0	0.00	2	125.00	124.50	-2	330	-0.61%
2022/12/14	0	0.00	2	124.00	124.50	-2	323	-0.62%
2022/12/09	1	119.50	0	0.00	118.00	1	314	0.32%
2022/12/08	1	118.00	0	0.00	119.00	1	316	0.32%
2022/12/07	0	0.00	1	120.00	118.00	-1	317	-0.32%
2022/12/06	1	123.00	0	0.00	121.00	1	318	0.31%
2022/12/05	0	0.00	10	125.00	125.00	-10	320	-3.12%
2022/11/29	1	117.50	0	0.00	118.00	1	321	0.31%
2022/11/25	1	118.00	0	0.00	117.50	1	337	0.30%
2022/11/24	1	117.00	0	0.00	118.00	1	348	0.29%
2022/11/21	11	116.55	0	0.00	116.00	11	359	3.06%
2022/11/17	0	0.00	1	120.00	119.50	-1	362	-0.28%
2022/11/15	0	0.00	1	121.50	120.50	-1	365	-0.27%
2022/11/11	0	0.00	1.1	123.45	121.50	-1.1	369	-0.28%
2022/11/09	0	0.00	0.1	121.50	122.00	-0.1	366	-0.03%
2022/11/08	0	0.00	0.1	120.50	119.50	-0.1	373	-0.01%
2022/11/04	0	0.00	2	117.75	119.00	-2	386	-0.52%
2022/10/31	0	0.00	4	117.13	117.50	-4	395	-1.01%
2022/10/28	1	113.00	0	0.00	112.00	1	394	0.25%
2022/10/27	0	0.00	2	115.00	117.00	-2	397	-0.50%
2022/10/26	1	118.00	0	0.00	114.50	1	401	0.25%
2022/10/24	1	120.00	0	0.00	117.50	1	401	0.25%
2022/10/21	0	0.00	0.3	116.00	115.50	-0.3	397	-0.06%
2022/10/20	3.2	111.72	0	0.00	111.50	3.2	391	0.82%
2022/10/19	3.2	116.06	0.1	116.00	115.00	3.1	384	0.79%
2022/10/18	0.2	117.50	0	0.00	117.00	0.2	382	0.05%
2022/10/17	0.1	115.00	0	0.00	113.00	0.1	385	0.03%
2022/10/14	0	0.00	3	110.50	110.50	-3	384	-0.78%
2022/10/05	0	0.00	0.3	121.05	119.00	-0.3	413	-0.07%
2022/10/04	0	0.00	1	119.00	120.50	-1	414	-0.24%
2022/09/28	1	116.50	0	0.00	115.00	1	454	0.22%
2022/09/26	1	122.50	0	0.00	119.00	1	456	0.22%
2022/09/21	1	130.50	0	0.00	130.00	1	467	0.21%
2022/09/14	0	0.00	0.2	139.00	139.00	-0.2	500	-0.04%
2022/09/12	0	0.00	1	138.00	138.00	-1	512	-0.20%
2022/09/05	0.1	142.00	4	140.00	138.00	-3.9	528	-0.74%
2022/09/02	0.2	144.50	1	144.00	143.50	-0.8	528	-0.15%
2022/09/01	0	145.00	1.1	144.98	145.50	-1	530	-0.20%
2022/08/30	0	0.00	1.4	139.21	141.50	-1.4	530	-0.26%
2022/08/29	2	135.00	2	134.50	134.50	0	523	0.00%
2022/08/26	1	139.00	1	139.00	138.50	0	527	0.00%
2022/08/24	1.1	133.81	1	139.50	134.00	0.1	556	0.02%
2022/08/23	1	141.00	0	0.00	143.00	1	554	0.18%
2022/08/22	1	145.00	2	144.00	143.50	-1	560	-0.18%
2022/08/19	0	0.00	1	147.00	146.50	-1	572	-0.17%
2022/08/17	0	0.00	2	144.50	144.50	-2	589	-0.34%
2022/08/16	1	144.00	0	0.00	143.50	1	602	0.17%
2022/08/15	1	145.00	0	0.00	144.50	1	616	0.16%
2022/08/12	0	0.00	2.4	142.57	143.50	-2.4	639	-0.38%
2022/07/29	1	140.00	0	0.00	139.50	1	740	0.14%
2022/07/28	0	0.00	0.1	140.50	139.00	-0.1	767	-0.01%
2022/07/26	0.1	137.00	0	0.00	137.00	0.1	813	0.01%
2022/07/22	1	140.00	2	139.75	137.00	-1	812	-0.12%
2022/07/18	1.1	138.00	0	0.00	139.00	1.1	785	0.14%
2022/07/15	0	0.00	1	138.50	139.00	-1	773	-0.13%
2022/07/13	0	0.00	10	132.50	131.00	-10	751	-1.33%
2022/07/12	3	128.00	0	0.00	127.00	3	737	0.41%
2022/07/11	0.1	129.00	0	0.00	128.50	0.1	733	0.01%
2022/06/30	10	126.00	0	0.00	124.50	10	692	1.44%
2022/06/29	0	0.00	2	127.50	127.50	-2	693	-0.29%
2022/06/24	1	133.50	1	130.00	129.50	0	710	0.00%
2022/06/23	1	124.50	0	0.00	126.50	1	699	0.14%
2022/06/22	2	124.50	0	0.00	124.50	2	689	0.29%
2022/06/20	0	0.00	2	126.50	122.50	-2	673	-0.30%
2022/06/16	2	137.50	0	0.00	130.50	2	658	0.30%
2022/06/14	0	0.00	1	133.50	135.50	-1	644	-0.16%
2022/06/13	0.2	137.50	0	0.00	135.50	0.2	639	0.03%
2022/06/10	3	140.33	0	0.00	140.00	3	637	0.47%
2022/06/09	1	141.00	0	0.00	142.00	1	629	0.16%
2022/06/08	1	143.50	1	148.00	142.00	0	621	0.00%
2022/06/07	3	143.00	0	0.00	144.00	3	610	0.49%
2022/06/02	0.1	144.00	2	146.50	143.50	-1.9	607	-0.31%
2022/06/01	4	146.88	2	147.50	147.00	2	600	0.33%
2022/05/31	0.2	143.50	0	0.00	143.00	0.2	583	0.03%
2022/05/30	2	144.00	1	144.00	143.00	1	575	0.17%
2022/05/27	0	0.00	1	143.50	142.00	-1	562	-0.18%
2022/05/26	0	0.00	1	142.50	139.50	-1	548	-0.18%
2022/05/24	1	136.50	1	140.50	136.00	0	532	0.00%
2022/05/23	0	0.00	1	139.50	139.50	-1	515	-0.19%
2022/05/20	0	0.00	14	138.82	138.00	-14	500	-2.80%
2022/05/16	12	129.33	0	0.00	128.50	12	452	2.65%
2022/05/13	0	0.00	1	132.50	131.00	-1	441	-0.23%
2022/05/12	2.1	131.21	2	130.75	129.50	0.1	423	0.02%
2022/05/11	1	129.50	0	0.00	129.50	1	401	0.25%
2022/05/06	0	0.00	1	124.50	127.50	-1	347	-0.29%
2022/05/05	1	122.00	5	127.20	128.50	-4	330	-1.21%
2022/05/03	6	119.50	0	0.00	119.00	6	269	2.23%
2022/04/27	0.1	127.00	0	0.00	125.50	0.1	249	0.04%
2022/04/19	1	135.50	2	135.25	136.50	-1	249	-0.40%
2022/04/18	1	131.50	0	0.00	132.50	1	252	0.40%
2022/04/13	0	0.00	4	137.50	136.50	-4	260	-1.53%
2022/04/11	6	135.92	0	0.00	132.50	6	269	2.22%
2022/04/08	0	0.00	1	146.50	144.00	-1	263	-0.38%
2022/04/07	1	144.00	0	0.00	142.00	1	260	0.38%
2022/04/06	0	0.00	1	146.00	145.50	-1	258	-0.39%
2022/04/01	0	0.00	1	149.50	148.50	-1	254	-0.39%
2022/03/30	0	0.00	3	142.50	144.50	-3	226	-1.32%
2022/03/10	0.1	134.00	0	0.00	132.50	0.1	247	0.06%
2022/03/09	0.1	129.00	0	0.00	128.00	0.1	245	0.02%
2022/03/04	2	139.00	0	0.00	138.50	2	269	0.74%
2022/03/02	0.2	143.00	0	0.00	143.00	0.2	305	0.05%
2022/03/01	0.1	143.00	0	0.00	143.00	0.1	310	0.02%
2022/02/25	0	145.00	0	0.00	139.00	0	318	0.01%
2022/02/24	1	143.50	0	0.00	141.50	1	353	0.28%
2022/02/23	1	147.50	0	0.00	149.00	1	418	0.24%
2022/02/22	2	148.00	0	0.00	147.00	2	454	0.44%
2022/02/21	1.1	152.02	0	0.00	152.00	1.1	460	0.23%
2022/02/18	0	0.00	2	153.50	153.50	-2	463	-0.43%
2022/02/17	1	150.00	0	0.00	150.50	1	460	0.22%
2022/02/11	1	151.50	0	0.00	151.00	1	469	0.21%
2022/02/09	0	0.00	5	149.80	150.50	-5	471	-1.06%
2022/02/08	0.2	148.25	8	147.38	147.50	-7.8	470	-1.66%
2022/01/24	0.1	147.00	0	0.00	147.00	0.1	496	0.02%
2022/01/18	0.1	152.00	0	0.00	151.50	0.1	510	0.02%
2022/01/07	5	151.40	0	0.00	149.50	5	530	0.94%
2022/01/06	6	153.00	0	0.00	152.50	6	525	1.14%
2022/01/05	4	156.13	0	0.00	155.00	4	523	0.76%
2022/01/04	3	159.00	6	161.00	158.00	-3	520	-0.58%
2021/12/30	0	0.00	2	157.50	157.50	-2	518	-0.39%
2021/12/24	4	154.63	2	157.00	153.50	2	525	0.38%
2021/12/23	0	0.00	1	156.00	155.00	-1	528	-0.19%
2021/12/22	4	155.00	1	154.50	154.50	3	529	0.57%
2021/12/21	0	0.00	7	156.79	157.50	-7	521	-1.34%
2021/12/20	0	0.00	3	155.67	154.00	-3	516	-0.58%
2021/12/16	0	0.00	1	153.00	152.50	-1	513	-0.19%
2021/12/14	4	151.50	1	156.00	150.50	3	512	0.59%
2021/12/13	0	0.00	2	155.50	155.00	-2	510	-0.39%
2021/12/09	2	153.00	3	156.00	153.50	-1	509	-0.20%
2021/12/08	0	0.00	1	155.00	154.50	-1	507	-0.20%
2021/12/07	0.1	152.50	5	152.00	151.00	-4.9	500	-0.98%
2021/12/03	0	0.00	3	153.33	153.50	-3	504	-0.60%
2021/12/02	2	151.25	0	0.00	150.00	2	503	0.40%
2021/12/01	2	151.00	0	0.00	151.50	2	501	0.40%
2021/11/30	2.1	148.14	0	0.00	150.00	2.1	500	0.42%
2021/11/29	3	150.00	0	0.00	148.00	3	480	0.62%
2021/11/26	9.1	154.29	0	0.00	153.50	9.1	463	1.97%
2021/11/25	4	161.25	1	161.50	160.50	3	451	0.67%
2021/11/24	6	160.42	3	162.83	163.00	3	448	0.67%
2021/11/23	1	160.50	0	166.00	160.00	1	443	0.22%
2021/11/22	5	171.99	0	0.00	169.00	5	419	1.20%
2021/11/19	3.1	176.50	12	179.17	187.50	-8.9	374	-2.38%
2021/11/18	0	0.00	4.3	172.30	171.50	-4.3	343	-1.25%
2021/11/17	0	0.00	2	169.50	169.00	-2	344	-0.58%
2021/11/16	0	0.00	7	166.29	167.50	-7	348	-2.01%
2021/11/05	1	167.00	0	0.00	168.00	1	393	0.25%
2021/11/04	2	169.00	1	171.50	169.00	1	396	0.25%
2021/11/03	1	166.00	1	170.50	168.00	0	399	0.00%
2021/11/02	9	170.28	0	0.00	165.50	9	397	2.27%
2021/11/01	0	0.00	9	174.00	176.50	-9	393	-2.29%
2021/10/28	6	169.75	5	172.70	169.00	1	394	0.25%
2021/10/26	6.2	171.50	6	174.50	170.00	0.2	407	0.05%
2021/10/25	1	169.50	0	0.00	168.50	1	404	0.25%
2021/10/21	3	168.83	4	171.50	166.00	-1	437	-0.23%
2021/10/07	0	0.00	1	163.50	163.00	-1	614	-0.16%
2021/10/06	1	154.00	0	0.00	153.50	1	654	0.15%
2021/10/05	1	159.00	1	158.00	159.50	0	710	0.00%
2021/10/01	2	159.25	0	0.00	160.50	2	767	0.26%
2021/09/30	3	166.67	1	169.50	166.00	2	811	0.25%
2021/09/29	1	167.00	0	0.00	168.00	1	824	0.12%
2021/09/28	1	169.00	0.2	169.00	173.00	0.8	886	0.09%
2021/09/22	2	171.50	2	175.00	171.50	0	996	0.00%
2021/09/16	1	172.00	0	0.00	173.00	1	1,058	0.09%
2021/09/07	0	0.00	0.2	183.38	185.00	-0.2	1,193	-0.02%
2021/09/06	1	186.00	0	0.00	184.00	1	1,200	0.08%
2021/09/03	2	189.75	0	0.00	190.50	2	1,207	0.17%
2021/09/02	7	188.21	0	0.00	186.00	7	1,207	0.58%
2021/09/01	3	191.83	0	0.00	192.00	3	1,206	0.25%
2021/08/31	5	193.00	0.4	195.00	194.00	4.6	1,204	0.38%
2021/08/26	2	207.00	2	211.00	202.50	0	1,198	0.00%
2021/08/25	3.4	213.05	4	214.13	212.50	-0.6	1,191	-0.05%
2021/08/23	3.2	199.75	0	0.00	200.00	3.2	1,169	0.27%
2021/08/20	0	0.00	1	193.50	189.00	-1	1,167	-0.09%
2021/08/19	1	191.00	0	0.00	189.00	1	1,167	0.09%
2021/08/18	1.2	191.75	2	201.00	202.00	-0.8	1,161	-0.07%
2021/08/17	1	199.00	0	0.00	193.00	1	1,154	0.09%
2021/08/13	2	209.50	0	0.00	207.50	2	1,146	0.17%
2021/08/12	0	0.00	1	218.50	219.00	-1	1,141	-0.09%
2021/08/11	1	215.50	0.4	206.50	212.00	0.6	1,139	0.05%
2021/08/06	1	221.50	0	0.00	222.00	1	1,156	0.09%
2021/08/02	0	0.00	1	226.00	228.00	-1	1,188	-0.08%
2021/07/30	1	222.50	0	0.00	220.00	1	1,187	0.08%
2021/07/29	0	0.00	3	229.67	233.00	-3	1,182	-0.25%
2021/07/28	2	222.50	1	223.00	223.00	1	1,178	0.08%
2021/07/27	2	229.00	0	0.00	227.50	2	1,174	0.17%
2021/07/26	0	0.00	5.1	233.80	238.00	-5.1	1,178	-0.43%
2021/07/23	4	234.00	0	0.00	232.00	4	1,164	0.34%
2021/07/22	0	0.00	1.1	243.00	239.50	-1.1	1,130	-0.10%
2021/07/21	0.1	240.00	0	0.00	242.00	0.1	1,113	0.01%
2021/07/20	1	245.00	0	0.00	239.00	1	1,100	0.09%
2021/07/19	1	240.50	0	0.00	243.50	1	1,092	0.09%
2021/07/15	0	0.00	0.1	236.00	240.00	-0.1	1,070	-0.01%
2021/07/13	0	0.00	1.5	236.83	235.00	-1.5	1,039	-0.14%
2021/07/12	0.5	234.50	0.1	237.50	246.00	0.4	996	0.04%
2021/07/09	0	0.00	1	225.00	224.00	-1	942	-0.11%
2021/07/08	4	221.13	4	218.63	217.00	0	923	0.00%
2021/07/07	11	210.23	12	213.67	218.50	-1	909	-0.11%
2021/07/06	0.1	208.00	2	208.75	210.00	-1.9	875	-0.22%
2021/07/05	2.5	205.80	2.1	207.29	211.50	0.4	872	0.05%
2021/07/02	0	0.00	1.5	198.60	197.00	-1.5	819	-0.18%
2021/07/01	1	194.00	1	194.50	189.00	0	813	0.00%
2021/06/30	1.6	198.95	3	196.83	199.00	-1.4	799	-0.18%
2021/06/29	1	188.50	1	190.00	188.50	0	762	0.00%
2021/06/28	1	193.00	0	0.00	189.50	1	749	0.13%
2021/06/25	1.1	188.05	7	188.43	189.00	-5.9	737	-0.80%
2021/06/24	5	182.80	0	0.00	182.00	5	701	0.71%
2021/06/23	2	185.00	0	0.00	184.00	2	701	0.28%
2021/06/22	2	178.50	12.1	186.17	184.50	-10.1	687	-1.47%
2021/06/21	5.1	174.84	5	176.20	177.00	0.1	651	0.02%
2021/06/18	3	178.17	1	180.00	179.50	2	661	0.30%
2021/06/17	1.3	175.12	4	180.38	183.00	-2.7	648	-0.42%
2021/06/16	1	167.50	1	169.50	169.00	0	649	0.00%
2021/06/15	0	0.00	7.5	169.73	171.50	-7.5	649	-1.16%
2021/06/11	1	165.00	1	167.00	167.00	0	650	0.00%
2021/06/09	4	161.50	1	163.50	162.50	3	662	0.45%
2021/06/04	2.1	158.26	0	0.00	157.00	2.1	689	0.30%
2021/06/02	3	159.00	3	160.83	162.00	0	722	0.00%
2021/06/01	1	162.00	1	166.00	162.50	0	739	0.00%
2021/05/28	0	0.00	1	159.50	160.00	-1	764	-0.13%
2021/05/26	2	157.25	1	158.50	158.00	1	782	0.13%
2021/05/25	1	163.50	0	0.00	160.50	1	790	0.13%
2021/05/21	0	0.00	1	153.50	152.50	-1	819	-0.12%
2021/05/19	1	151.50	0	0.00	152.00	1	867	0.12%
2021/05/18	1	147.50	1	151.50	156.00	0	890	0.00%
2021/05/17	2	141.00	2	151.00	143.00	0	923	0.00%
2021/05/14	1	162.00	0	0.00	154.00	1	944	0.11%
2021/05/13	3.1	151.03	1	157.00	151.00	2.1	955	0.22%
2021/05/12	2	148.75	4	157.63	154.50	-2	951	-0.21%
2021/05/11	0.1	160.50	1.3	159.73	157.00	-1.2	937	-0.13%
2021/05/07	0	0.00	1	175.50	175.00	-1	946	-0.11%
2021/05/05	0	0.00	1	169.50	164.50	-1	957	-0.10%
2021/05/04	3.1	165.35	0	0.00	165.00	3.1	970	0.32%
2021/05/03	7.3	172.78	1	177.00	170.00	6.3	974	0.65%
2021/04/28	0	0.00	1	185.00	184.50	-1	1,016	-0.10%
2021/04/26	3	188.00	9	188.00	188.00	-6	1,050	-0.57%
2021/04/23	0.5	190.00	1	190.00	187.50	-0.5	1,071	-0.05%
2021/04/22	2	183.75	0	0.00	181.50	2	1,104	0.18%
2021/04/19	0.5	193.50	0	0.00	186.00	0.5	1,226	0.04%
2021/04/16	0	0.00	1	185.50	186.50	-1	1,265	-0.08%
2021/04/14	1	181.50	0.5	177.00	181.00	0.5	1,316	0.04%
2021/04/13	3.1	183.82	0	0.00	181.00	3.1	1,351	0.23%
2021/04/12	0	0.00	1	184.50	184.50	-1	1,381	-0.07%
2021/04/09	1.1	190.60	0	0.00	190.50	1.1	1,398	0.08%
2021/04/07	0	0.00	1	196.00	198.00	-1	1,405	-0.07%
2021/03/31	1	192.50	2	192.00	192.00	-1	1,439	-0.07%
2021/03/29	4	192.00	0	0.00	192.00	4	1,521	0.26%
2021/03/22	0	0.00	1	188.00	188.50	-1	1,542	-0.06%
2021/03/19	1	193.50	1	192.50	191.00	0	1,553	0.00%
2021/03/17	2	193.50	0	0.00	191.50	2	1,572	0.13%
2021/03/16	0	0.00	1	196.00	196.00	-1	1,635	-0.06%
2021/03/12	0.7	191.00	1.1	188.00	188.50	-0.4	1,693	-0.02%
2021/03/11	1.3	188.50	1	187.50	187.00	0.3	1,694	0.02%
2021/03/09	1	183.50	1	182.00	181.50	0	1,685	0.00%
2021/03/08	1.1	187.70	0.3	186.67	186.50	0.8	1,678	0.05%
2021/03/05	2	189.50	2	189.75	188.00	0	1,678	0.00%
2021/03/04	1	196.50	1	198.00	194.50	0	1,695	0.00%
2021/03/03	2.2	196.55	2.2	197.74	196.50	0.1	1,705	0.00%
2021/03/02	2	197.25	1.3	195.62	190.00	0.7	1,724	0.04%
2021/02/26	5	200.00	1	200.00	199.00	4	1,728	0.23%
2021/02/25	0.1	205.00	0	0.00	205.50	0.1	1,736	0.01%
2021/02/24	2	202.00	1	202.00	201.00	1	1,778	0.06%
2021/02/23	0	0.00	5	212.00	206.50	-5	1,783	-0.28%
2021/02/22	0.5	220.00	1	213.00	209.50	-0.5	1,803	-0.03%
2021/02/18	1	198.00	0	0.00	198.50	1	1,824	0.05%
2021/02/17	2	197.75	1	203.00	201.50	1	1,853	0.05%
2021/02/05	3	190.00	3	190.83	190.00	0	1,914	0.00%
2021/02/04	1	180.00	3	187.33	184.00	-2	2,012	-0.10%
2021/02/03	1	180.00	0	0.00	180.00	1	2,058	0.05%
2021/02/02	1	182.00	0	0.00	180.50	1	2,107	0.05%
2021/02/01	1	174.00	0	0.00	178.00	1	2,110	0.05%
2021/01/29	3.1	179.65	1	178.00	175.00	2.1	2,109	0.10%
2021/01/28	2	183.00	0	0.00	181.50	2	2,101	0.10%
2021/01/27	0	0.00	1	187.00	186.00	-1	2,111	-0.05%
2021/01/26	1	186.00	0	0.00	185.00	1	2,115	0.05%
2021/01/25	1	197.00	1	193.00	190.50	0	2,100	0.00%
2021/01/22	0.5	196.00	1	190.00	191.00	-0.5	2,104	-0.02%
2021/01/21	0.3	190.00	0	0.00	184.00	0.3	2,071	0.01%
2021/01/19	1.1	187.02	1	185.50	185.00	0.1	2,029	0.00%
2021/01/18	1	184.50	1	186.00	187.50	0	2,016	0.00%
2021/01/15	1	183.50	1	188.00	183.00	0	1,997	0.00%
2021/01/14	1.1	186.18	1.3	186.46	190.50	-0.2	1,960	-0.01%
2021/01/13	3.2	192.28	3	187.83	192.50	0.2	1,925	0.01%
2021/01/12	1.3	178.50	2	178.50	179.00	-0.7	1,864	-0.04%
2021/01/11	0.4	184.50	0	0.00	177.00	0.4	1,829	0.02%
2021/01/08	1	171.50	5	172.90	174.50	-4	1,789	-0.22%
2021/01/07	0	0.00	3	169.17	168.00	-3	1,754	-0.17%
2021/01/06	1	162.00	1.7	169.47	165.50	-0.7	1,732	-0.04%
2021/01/05	0.4	177.25	1	169.50	172.50	-0.6	1,685	-0.04%
2021/01/04	2	162.00	3	165.17	164.50	-1	1,654	-0.06%
2020/12/30	2	160.25	1	161.00	160.00	1	1,617	0.06%
2020/12/29	1	158.00	2	163.00	161.00	-1	1,599	-0.06%
2020/12/28	0	0.00	1	156.00	157.50	-1	1,557	-0.06%
2020/12/25	4	154.63	0	0.00	156.50	4	1,546	0.26%
2020/12/24	3.7	157.86	1	159.50	153.50	2.7	1,532	0.18%
2020/12/23	2	153.00	0	0.00	153.00	2	1,464	0.14%
2020/12/22	7	155.00	12	153.38	151.00	-5	1,453	-0.34%
2020/12/21	5	151.70	3	149.50	150.50	2	1,432	0.14%
2020/12/18	1	145.50	0	0.00	144.50	1	1,416	0.07%
2020/12/16	0	0.00	1	147.00	147.50	-1	1,410	-0.07%
2020/12/15	1	150.00	0	0.00	143.50	1	1,404	0.07%
2020/12/14	2	150.75	1	150.00	150.00	1	1,383	0.07%
2020/12/11	3	150.50	0	0.00	150.00	3	1,366	0.22%
2020/12/10	0	0.00	2.7	154.85	154.00	-2.7	1,324	-0.20%
2020/12/09	1	153.00	3	151.50	159.50	-2	1,255	-0.16%
2020/12/07	1	140.50	0	0.00	140.00	1	1,189	0.08%
2020/12/02	1	144.50	1	143.50	142.50	0	1,180	0.00%
2020/12/01	2	146.00	0	0.00	144.50	2	1,183	0.17%
2020/11/30	3	143.83	2	144.00	146.00	1	1,186	0.08%
2020/11/26	1	146.50	0	0.00	145.00	1	1,168	0.09%
2020/11/25	1	137.00	0	0.00	136.00	1	1,137	0.09%
2020/11/23	2	137.00	0	0.00	137.50	2	1,120	0.18%
2020/11/19	0	0.00	1	139.00	139.50	-1	1,082	-0.09%
2020/11/18	2	136.50	2	136.75	137.00	0	1,061	0.00%
2020/11/17	1	137.50	3	141.83	137.50	-2	1,072	-0.19%
2020/11/16	2	138.75	3	139.00	140.50	-1	1,097	-0.09%
2020/11/13	3	136.50	4	137.38	138.00	-1	1,084	-0.09%
2020/11/12	11	132.05	15	134.47	134.50	-4	1,102	-0.36%
2020/11/11	5	128.50	3	126.33	130.00	2	1,038	0.19%
2020/11/10	0	0.00	2	123.00	118.50	-2	986	-0.20%
2020/11/09	1	117.50	0	0.00	117.00	1	946	0.11%
2020/11/06	1	115.50	0	0.00	115.50	1	957	0.10%
2020/11/04	1	116.00	0	0.00	116.00	1	968	0.10%
2020/11/03	1	114.00	0	0.00	114.00	1	950	0.11%
2020/11/02	1	107.50	1	108.50	107.50	0	937	0.00%
2020/10/30	2	111.00	0	0.00	108.50	2	935	0.21%
2020/10/28	0	0.00	1	108.00	108.50	-1	908	-0.11%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/16	0	0.00	2	107.75	108.00	-2	920	-0.22%
2020/10/07	0	0.00	1	102.00	102.50	-1	991	-0.10%
2020/10/05	0	0.00	5	99.88	101.50	-5	1,030	-0.49%
2020/09/28	0	0.00	1	99.10	99.50	-1	1,127	-0.09%
2020/09/24	2	98.40	1	99.40	98.00	1	1,141	0.09%
2020/09/15	1	104.00	2	104.25	105.00	-1	1,132	-0.09%
2020/09/14	1	105.00	1	105.50	105.00	0	1,131	0.00%
2020/09/11	1	103.00	0	0.00	102.00	1	1,130	0.09%
2020/09/03	1	115.00	2	117.00	118.00	-1	1,126	-0.09%
2020/09/01	1	109.50	0	0.00	112.00	1	1,100	0.09%
2020/08/31	0	0.00	3	110.00	109.00	-3	1,089	-0.28%
2020/08/28	3	112.67	0	0.00	113.00	3	1,093	0.27%
2020/08/27	0	0.00	1	114.50	113.00	-1	1,104	-0.09%
2020/08/25	2	117.50	1	118.00	117.50	1	1,098	0.09%
2020/08/21	2	116.00	5	117.20	118.00	-3	1,080	-0.28%
2020/08/20	1	113.00	0	0.00	113.50	1	1,048	0.10%
2020/08/19	4	119.38	1	118.00	120.50	3	982	0.31%
2020/08/18	5	119.70	9.1	121.99	120.50	-4.1	944	-0.43%
2020/08/17	0	0.00	2.2	111.55	114.50	-2.2	828	-0.27%
2020/08/14	0	0.00	1	104.50	104.50	-1	765	-0.13%
2020/08/13	1	102.50	0	0.00	102.00	1	753	0.13%
2020/08/12	0	0.00	2.2	102.18	103.00	-2.2	739	-0.30%
2020/08/11	1	99.80	0	0.00	99.00	1	721	0.14%
2020/08/07	0	0.00	1	97.00	95.70	-1	715	-0.14%
2020/08/03	1	96.50	0	0.00	96.20	1	759	0.13%
2020/07/31	5	96.94	0	0.00	97.20	5	757	0.66%
2020/07/28	0.1	95.10	0	0.00	94.70	0.1	758	0.01%
2020/07/24	0	0.00	1	98.50	98.00	-1	771	-0.13%
2020/07/22	0.1	100.00	0	0.00	100.00	0.1	790	0.01%
2020/07/21	1	104.00	0	0.00	100.50	1	783	0.13%
2020/07/20	0	0.00	1	101.00	104.00	-1	759	-0.13%
2020/07/17	0	0.00	1	102.00	103.00	-1	726	-0.14%
2020/07/15	1	100.50	0	0.00	98.00	1	698	0.14%
2020/07/13	0	0.00	1	99.00	101.00	-1	690	-0.14%
2020/07/10	2	99.00	0	0.00	98.00	2	680	0.29%
2020/07/09	6	100.37	10	101.58	101.50	-4	663	-0.60%
2020/07/08	0	0.00	1	96.90	98.00	-1	612	-0.16%
2020/07/06	0	0.00	9	93.44	95.50	-9	576	-1.56%
2020/07/01	1	88.80	1	90.00	89.40	0	577	0.00%
2020/06/30	2	88.55	0	0.00	88.10	2	577	0.35%
2020/06/29	1	89.10	0	0.00	88.40	1	578	0.17%
2020/06/22	1	89.80	0	0.00	89.40	1	600	0.17%
2020/06/18	0	0.00	1	90.30	90.20	-1	626	-0.16%
2020/06/17	2	89.75	0	0.00	89.50	2	626	0.32%
2020/06/16	3	91.07	0	0.00	90.20	3	632	0.47%
2020/06/08	1	91.10	1	90.70	90.60	0	634	0.00%
2020/06/04	0	0.00	1	92.10	91.80	-1	635	-0.16%
2020/06/03	0	0.00	3	91.00	91.00	-3	629	-0.48%
2020/06/02	1	90.20	0	0.00	89.10	1	613	0.16%
2020/06/01	1	89.00	0	0.00	89.90	1	619	0.16%
2020/05/28	2	87.30	0	0.00	87.00	2	598	0.33%
2020/05/20	1	86.30	0	0.00	87.60	1	579	0.17%
2020/05/15	0	0.00	1	87.20	86.90	-1	575	-0.17%
2020/05/14	4	88.88	4	88.55	87.00	0	570	0.00%
2020/05/12	0	0.00	1	86.80	88.80	-1	552	-0.18%
2020/05/11	2	84.70	0	0.00	85.70	2	545	0.37%
2020/04/30	1	84.10	0	0.00	84.30	1	568	0.18%
2020/04/28	0	0.00	2	82.50	82.50	-2	558	-0.36%
2020/04/15	0	0.00	3	78.87	78.50	-3	596	-0.50%
2020/04/14	2	78.00	0	0.00	78.00	2	588	0.34%
2020/04/10	3	78.03	0	0.00	78.20	3	613	0.49%
2020/04/08	0	0.00	1	76.90	77.50	-1	631	-0.16%
2020/04/07	3	75.33	6	75.20	75.70	-3	625	-0.48%
2020/03/30	0	0.00	1	71.80	74.30	-1	692	-0.14%
2020/03/27	1	73.20	0	0.00	73.10	1	717	0.14%
2020/03/26	1	71.80	1	72.30	73.00	0	712	0.00%
2020/03/25	1	71.00	5	70.96	71.70	-4	719	-0.56%
2020/03/24	0	0.00	2	68.60	68.00	-2	705	-0.28%
2020/03/19	2	60.75	0	0.00	59.30	2	700	0.29%
2020/03/18	4	66.33	0	0.00	65.80	4	691	0.58%
2020/03/17	3	67.50	0	0.00	67.30	3	693	0.43%
2020/03/16	2	70.10	0	0.00	70.00	2	698	0.29%
2020/03/11	1	82.00	0	0.00	80.70	1	681	0.15%
2020/03/05	0	0.00	3	87.53	88.40	-3	732	-0.41%
2020/03/02	2	82.40	0	0.00	84.70	2	767	0.26%
2020/02/27	4	85.13	0	0.00	83.70	4	779	0.51%
2020/02/14	1	89.60	1	89.80	89.80	0	963	0.00%
2020/02/13	2	89.30	2	90.30	89.30	0	959	0.00%
2020/02/10	3	86.07	0	0.00	85.90	3	938	0.32%
2020/02/06	2	89.80	1	90.00	89.90	1	919	0.11%
2020/02/05	1	89.10	0	0.00	89.30	1	911	0.11%
2020/02/04	1	88.50	3	89.70	89.50	-2	903	-0.22%
2020/01/31	5	87.34	0	0.00	88.00	5	879	0.57%
2020/01/20	1	96.80	0	0.00	96.70	1	856	0.12%
2020/01/17	0	0.00	1	98.20	97.10	-1	856	-0.12%
2020/01/16	1	98.40	1	99.00	98.80	0	879	0.00%
2020/01/14	0	0.00	1	97.60	97.50	-1	858	-0.12%
2020/01/13	0	0.00	1	94.20	97.30	-1	846	-0.12%
2020/01/08	1	94.20	0	0.00	93.30	1	836	0.12%
2020/01/03	1	97.30	0	0.00	97.10	1	806	0.12%
2019/12/30	0	0.00	0.1	98.20	98.20	-0.1	766	-0.01%
2019/12/26	2.1	97.44	0	0.00	96.20	2.1	747	0.28%
2019/12/25	2	98.65	2.1	98.19	98.90	-0.1	730	-0.01%
2019/12/24	0	0.00	1	95.80	95.80	-1	690	-0.14%
2019/12/20	0	0.00	1	94.60	93.40	-1	656	-0.15%
2019/12/16	0.1	92.00	0	0.00	92.00	0.1	629	0.02%
2019/12/13	0	0.00	1	92.70	91.60	-1	623	-0.16%
2019/12/09	0	0.00	2	93.20	93.30	-2	599	-0.33%
2019/12/04	1	92.70	0	0.00	92.20	1	577	0.17%
2019/11/27	0	0.00	4	92.10	92.60	-4	510	-0.78%
2019/11/20	0	0.00	2	86.50	88.30	-2	432	-0.46%
2019/11/13	0	0.00	1	85.00	85.00	-1	337	-0.30%
2019/11/05	0	0.00	1	81.80	81.90	-1	285	-0.35%
2019/10/28	3	83.80	0	0.00	83.30	3	287	1.04%
2019/10/24	1	84.70	0	0.00	84.50	1	277	0.36%
2019/10/01	0	0.00	1	84.30	83.20	-1	219	-0.46%
2019/09/18	0	0.00	1	82.90	82.80	-1	195	-0.51%
2019/09/17	0	0.00	1	83.50	83.00	-1	193	-0.52%
2019/09/10	0	0.00	2	81.60	82.00	-2	186	-1.07%
2019/09/04	1	82.60	0	0.00	82.80	1	182	0.55%
2019/08/27	1	77.30	0	0.00	77.40	1	149	0.67%
2019/08/26	0	0.00	2	79.90	80.20	-2	151	-1.32%
2019/08/07	1	76.80	0	0.00	76.10	1	155	0.65%
2019/08/06	2	75.15	0	0.00	76.80	2	160	1.25%
2019/08/02	1	78.50	0	0.00	78.10	1	170	0.59%
2019/07/31	1	79.30	0	0.00	79.20	1	174	0.57%
2019/07/30	2	80.65	0	0.00	80.20	2	171	1.16%
2019/07/29	1	80.90	0	0.00	80.70	1	174	0.57%
2019/07/08	1	82.10	0	0.00	81.30	1	207	0.48%
2019/07/02	1	81.30	0	0.00	81.20	1	215	0.46%
2019/06/06	0	0.00	1	77.30	77.60	-1	302	-0.33%
2019/05/29	1	81.50	0	0.00	80.70	1	314	0.32%
2019/05/24	0	0.00	1	80.00	80.50	-1	314	-0.32%
2019/05/21	1	80.30	1	81.60	81.60	0	318	0.00%
2019/05/09	1	78.00	0	0.00	77.60	1	357	0.28%
2019/04/22	1	85.00	0	0.00	84.80	1	347	0.29%
2019/04/18	0	0.00	1	85.10	84.30	-1	346	-0.29%
2019/04/17	0	0.00	9	86.20	85.80	-9	350	-2.57%
2019/04/16	1	86.00	0	0.00	85.80	1	348	0.29%
2019/04/15	10	85.43	0	0.00	86.40	10	343	2.91%
2019/04/01	0	0.00	1	86.00	84.50	-1	317	-0.31%
2019/03/19	1	87.70	0	0.00	87.40	1	345	0.29%
2019/03/15	3	88.30	2	88.60	88.00	1	335	0.30%
2019/03/14	2	86.80	0	0.00	89.20	2	317	0.63%
2019/03/12	1	86.40	1	85.60	86.80	0	311	0.00%
2019/03/07	4	85.90	5	84.60	84.60	-1	344	-0.29%
2019/02/14	0	0.00	2	85.20	84.70	-2	431	-0.46%
2019/02/13	1	85.70	0	0.00	85.20	1	426	0.23%
2019/02/12	1	83.40	0	0.00	84.50	1	413	0.24%
2019/01/03	0	0.00	1	76.00	74.00	-1	440	-0.23%
2018/12/20	1	78.30	0	0.00	76.20	1	474	0.21%
2018/12/18	1	80.60	0	0.00	79.80	1	474	0.21%
2018/12/13	2	81.90	0	0.00	81.00	2	445	0.45%
2018/12/12	0	0.00	2	83.00	82.90	-2	434	-0.46%
2018/12/05	0	0.00	1	82.50	82.30	-1	423	-0.24%
2018/12/03	1	83.90	0	0.00	82.80	1	421	0.24%
2018/11/30	3	81.53	1	81.50	81.90	2	406	0.49%
2018/11/28	1	78.90	1	79.20	81.50	0	386	0.00%
2018/11/23	2	75.00	0	0.00	75.20	2	371	0.54%
2018/11/14	0	0.00	1	71.00	71.50	-1	346	-0.29%
2018/10/17	0	0.00	1	67.70	67.70	-1	343	-0.29%
2018/10/11	0	0.00	1	64.30	64.10	-1	345	-0.29%
2018/10/08	1	72.00	0	0.00	71.20	1	322	0.31%
2018/10/05	0	0.00	1	79.30	77.10	-1	312	-0.32%
2018/09/04	2	89.00	2	88.90	89.10	0	427	0.00%
2018/09/03	0	0.00	1	86.70	88.20	-1	467	-0.21%
2018/08/30	1	86.50	0	0.00	87.00	1	531	0.19%
2018/08/13	1	83.50	0	0.00	83.50	1	745	0.13%
2018/07/19	0	0.00	1	85.70	85.30	-1	883	-0.11%
2018/07/16	0	0.00	1	88.20	87.80	-1	897	-0.11%
2018/07/12	0	0.00	1	88.30	88.90	-1	906	-0.11%
2018/07/06	0	0.00	2	88.20	89.30	-2	959	-0.21%
2018/07/03	1	89.50	0	0.00	88.70	1	971	0.10%
2018/06/27	0	0.00	2	90.30	89.50	-2	1,119	-0.18%
2018/06/13	1	92.50	0	0.00	92.00	1	1,101	0.09%
2018/06/12	2	94.90	0	0.00	94.10	2	1,088	0.18%
2018/06/11	1	98.00	2	98.40	97.50	-1	1,061	-0.09%
2018/06/08	0	0.00	6	93.77	96.00	-6	1,012	-0.59%
2018/06/07	0	0.00	1	94.40	92.30	-1	967	-0.10%
2018/05/31	2	89.35	1	90.10	90.00	1	883	0.11%
2018/05/29	16	90.19	15	89.33	88.90	1	851	0.12%
2018/05/28	0	0.00	2	89.10	92.00	-2	822	-0.24%
2018/05/25	1	84.00	2	83.20	83.80	-1	739	-0.14%
2018/05/18	0	0.00	1	78.30	78.40	-1	699	-0.14%
2018/05/17	2	78.65	0	0.00	78.60	2	700	0.29%
2018/05/15	0	0.00	3	81.40	81.40	-3	689	-0.43%
2018/05/14	3	81.47	4	80.40	80.00	-1	689	-0.15%
2018/05/09	0	0.00	1	85.80	87.20	-1	628	-0.16%
2018/05/04	1	85.10	0	0.00	84.40	1	591	0.17%
2018/05/03	0	0.00	2	85.20	84.50	-2	589	-0.34%
2018/05/02	1	83.50	0	0.00	84.40	1	583	0.17%
2018/04/24	16	86.91	15	84.70	84.70	1	574	0.17%
2018/04/23	10	89.33	10	88.70	88.70	0	568	0.00%
2018/04/20	5	89.20	5	89.20	89.20	0	584	0.00%
2018/04/19	5	91.00	5	90.40	90.40	0	582	0.00%
2018/04/18	1	90.50	0	0.00	91.80	1	574	0.17%
2018/04/17	10	90.20	17	90.85	90.60	-7	567	-1.23%
2018/04/16	1	93.00	1	91.50	92.80	0	552	0.00%
2018/04/13	1	88.70	1	89.40	89.00	0	520	0.00%
2018/04/12	0	0.00	8	87.90	87.30	-8	520	-1.54%
2018/04/10	23	89.22	17	89.38	89.00	6	521	1.15%
2018/04/09	10	94.00	0	0.00	92.00	10	515	1.94%
2018/04/03	2	92.65	1	93.10	92.80	1	511	0.20%
2018/04/02	21	95.14	20	94.00	94.00	1	501	0.20%
2018/03/31	19	93.35	15	94.90	96.30	4	437	0.91%
2018/03/29	3	84.50	2	86.30	86.30	1	353	0.28%
2018/03/26	0	0.00	1	84.00	83.20	-1	330	-0.30%
2018/03/22	5	86.30	5	86.40	86.40	0	329	0.00%
2018/02/23	0	0.00	0.3	83.00	82.70	-0.3	404	-0.07%
2018/02/21	0	0.00	1	82.00	83.50	-1	414	-0.24%
2018/02/09	1	76.90	0	0.00	79.40	1	438	0.23%
2018/02/06	3	82.60	0	0.00	79.10	3	454	0.66%
2018/01/25	0	0.00	1	86.80	86.30	-1	484	-0.21%