互盛電 (2433)-凱基-台北券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
53.1
漲跌
▼0.8
漲幅
-1.48%
成交量
170張
產業
上市其他電子類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	13	53.10	46	53.17	53.10	-33	46	-71.48%
2024/05/16	52	53.72	3	53.90	53.90	49	44	110.90%
2024/05/15	6	53.27	1	53.30	53.30	5	43	11.37%
2024/05/13	6	53.03	0	0.00	53.20	6	43	13.70%
2024/05/10	6	53.37	1	53.50	53.50	5	43	11.57%
2024/05/09	0	0.00	1	53.40	53.20	-1	43	-2.31%
2024/05/08	1	53.40	0	0.00	53.30	1	43	2.32%
2024/05/07	0	0.00	1	53.20	53.20	-1	41	-2.40%
2024/05/06	4	53.50	1	53.40	53.40	3	41	7.17%
2024/05/03	0	0.00	1	53.40	53.40	-1	41	-2.41%
2024/05/02	0	0.00	1	53.30	53.30	-1	41	-2.43%
2024/04/30	0	0.00	1	53.30	53.30	-1	41	-2.42%
2024/04/29	16	53.20	0	0.00	53.20	16	41	38.45%
2024/04/26	1	53.10	1	53.20	53.20	0	41	0.00%
2024/04/24	0	0.00	4	53.48	53.40	-4	40	-9.84%
2024/04/23	0	0.00	1	53.50	53.50	-1	41	-2.41%
2024/04/22	12	52.90	1	53.00	53.00	11	40	26.98%
2024/04/19	3	52.90	20	52.80	52.90	-17	40	-42.18%
2024/04/18	0	0.00	1	53.00	53.00	-1	39	-2.55%
2024/04/17	0	0.00	1	53.00	53.00	-1	39	-2.56%
2024/04/16	0	0.00	2	52.90	52.80	-2	38	-5.19%
2024/04/15	0	0.00	1	53.10	53.10	-1	37	-2.67%
2024/04/12	0	0.00	1	53.00	53.00	-1	38	-2.62%
2024/04/11	0	0.00	1	53.20	53.20	-1	37	-2.68%
2024/04/10	0	0.00	1	53.10	53.10	-1	36	-2.72%
2024/04/09	0	0.00	2	53.10	53.10	-2	36	-5.51%
2024/04/08	2	53.00	1	53.00	53.00	1	36	2.75%
2024/04/03	5	52.90	1	53.00	53.00	4	35	11.12%
2024/04/02	4	52.98	0	0.00	53.10	4	35	11.18%
2024/04/01	2	53.10	2	53.15	53.10	0	35	0.00%
2024/03/28	0	0.00	1	53.20	53.20	-1	36	-2.77%
2024/03/27	2	53.20	8	53.14	53.10	-6	36	-16.28%
2024/03/26	0	0.00	1	53.20	53.20	-1	36	-2.73%
2024/03/25	0	0.00	1	53.10	53.10	-1	35	-2.80%
2024/03/22	0	0.00	1	53.00	53.00	-1	35	-2.81%
2024/03/21	3	53.20	2	53.20	53.10	1	34	2.86%
2024/03/20	1	53.00	2	53.05	53.10	-1	35	-2.83%
2024/03/19	0	0.00	1	53.00	53.00	-1	34	-2.87%
2024/03/18	0	0.00	2	52.85	52.80	-2	34	-5.85%
2024/03/13	1	52.50	0	0.00	52.50	1	31	3.20%
2024/03/12	7	52.24	1	52.40	52.40	6	30	19.57%
2024/03/11	0	0.00	1	52.20	52.20	-1	30	-3.32%
2024/03/08	3	52.20	1	52.10	52.10	2	30	6.66%
2024/03/07	2	52.15	1	52.20	52.20	1	29	3.38%
2024/03/06	1	52.20	1	52.20	52.20	0	29	0.00%
2024/03/05	7	52.11	1	52.10	52.10	6	28	20.86%
2024/03/04	1	52.50	1	52.30	52.30	0	28	0.00%
2024/03/01	0	0.00	4	52.45	52.30	-4	26	-14.86%
2024/02/27	0	0.00	6	52.22	52.20	-6	26	-23.05%
2024/02/26	0	0.00	1	52.30	52.30	-1	25	-3.86%
2024/02/23	2	52.20	1	52.30	52.30	1	25	3.88%
2024/02/22	1	52.20	1	52.10	52.10	0	25	0.00%
2024/02/21	4	52.10	2	52.05	52.10	2	25	7.80%
2024/02/20	2	52.00	1	52.00	52.00	1	25	3.90%
2024/02/19	0	0.00	1	52.20	52.20	-1	25	-3.93%
2024/02/16	5	51.60	1	51.70	51.70	4	25	15.90%
2024/02/15	0	0.00	2	51.80	51.70	-2	24	-8.31%
2024/02/02	0	0.00	1	52.00	52.00	-1	24	-4.03%
2024/02/01	0	0.00	1	51.90	51.90	-1	24	-4.01%
2024/01/30	0	0.00	1	51.70	51.70	-1	24	-4.02%
2024/01/29	2	51.70	1	51.70	51.70	1	24	4.02%
2024/01/25	0	0.00	1	51.80	51.80	-1	24	-4.09%
2024/01/24	0	0.00	1	51.70	51.70	-1	24	-4.09%
2024/01/23	6	51.60	1	51.50	51.50	5	24	20.49%
2024/01/22	2	51.55	0	0.00	51.50	2	24	8.32%
2024/01/19	1	51.60	4	51.53	51.60	-3	23	-12.65%
2024/01/18	2	51.30	0	0.00	51.60	2	23	8.44%
2024/01/17	0	0.00	11	50.93	51.20	-11	23	-46.35%
2024/01/16	0	0.00	3	51.37	51.30	-3	22	-13.14%
2024/01/15	1	51.70	1	51.50	51.50	0	22	0.00%
2024/01/12	4	51.55	0	0.00	51.60	4	22	17.98%
2024/01/11	1	51.40	1	51.70	51.70	0	22	0.00%
2024/01/10	0	0.00	1	51.50	51.50	-1	21	-4.57%
2024/01/09	1	51.70	1	51.60	51.60	0	21	0.00%
2024/01/08	2	51.50	7	51.57	51.60	-5	21	-23.62%
2024/01/02	4	52.00	1	52.10	52.10	3	21	13.91%
2023/12/29	0	0.00	3	52.23	52.30	-3	21	-13.75%
2023/12/28	0	0.00	1	52.20	52.20	-1	22	-4.38%
2023/12/27	0	0.00	1	52.00	52.00	-1	22	-4.41%
2023/12/26	3	51.80	1	51.90	51.90	2	22	8.84%
2023/12/25	4	51.40	1	51.60	51.60	3	22	13.53%
2023/12/22	0	0.00	1	51.60	51.60	-1	21	-4.65%
2023/12/21	0	0.00	1	52.10	52.10	-1	20	-4.81%
2023/12/20	0	0.00	2	52.60	52.50	-2	20	-9.76%
2023/12/19	0	0.00	1	52.60	52.50	-1	20	-4.81%
2023/12/18	0	0.00	1	52.50	52.50	-1	21	-4.76%
2023/12/15	0	0.00	1	52.80	52.80	-1	21	-4.74%
2023/12/14	2	52.30	1	52.50	52.50	1	20	4.90%
2023/12/13	0	0.00	1	52.30	52.30	-1	20	-4.94%
2023/12/12	2	52.15	1	52.30	52.30	1	20	4.93%
2023/12/11	0	0.00	1	52.20	52.20	-1	20	-4.83%
2023/12/08	2	52.10	1	52.50	52.50	1	21	4.75%
2023/12/07	1	52.10	1	52.30	52.30	0	20	0.00%
2023/12/06	0	0.00	1	52.30	52.30	-1	21	-4.73%
2023/12/05	6	52.23	2	52.30	52.10	4	21	18.91%
2023/12/04	0	0.00	2	52.60	52.60	-2	21	-9.42%
2023/12/01	1	52.00	0	0.00	52.00	1	21	4.72%
2023/11/29	0	0.00	3	52.27	52.00	-3	21	-13.71%
2023/11/28	1	52.10	1	52.20	52.20	0	21	0.00%
2023/11/27	2	51.95	1	52.10	52.10	1	22	4.50%
2023/11/24	2	51.80	0	0.00	51.80	2	22	9.01%
2023/11/23	0	0.00	3	51.93	51.90	-3	22	-13.55%
2023/11/21	9	52.00	1	51.90	51.90	8	21	37.04%
2023/11/20	10	51.75	1	51.90	51.90	9	21	42.62%
2023/11/17	4	51.60	1	51.60	51.60	3	21	14.11%
2023/11/16	0	0.00	1	51.60	51.50	-1	20	-4.78%
2023/11/15	2	51.40	0	0.00	51.60	2	20	9.55%
2023/11/14	0	0.00	1	51.20	51.20	-1	20	-4.89%
2023/11/10	2	51.30	0	0.00	51.30	2	20	9.99%
2023/11/09	1	51.50	1	51.50	51.50	0	20	0.00%
2023/11/08	0	0.00	1	51.70	51.70	-1	20	-4.95%
2023/11/07	1	51.50	0	0.00	51.60	1	20	4.93%
2023/11/02	0	0.00	1	51.30	51.30	-1	20	-4.85%
2023/11/01	0	0.00	2	51.30	51.20	-2	20	-9.58%
2023/10/30	0	0.00	1	51.50	51.60	-1	20	-4.80%
2023/10/27	1	51.40	0	0.00	51.30	1	21	4.75%
2023/10/25	0	0.00	1	51.60	51.60	-1	21	-4.68%
2023/10/24	0	0.00	1	51.40	51.40	-1	21	-4.67%
2023/10/19	0	0.00	1	51.70	51.70	-1	21	-4.56%
2023/10/18	0	0.00	1	51.30	51.30	-1	23	-4.27%
2023/10/12	0	0.00	1	51.60	51.60	-1	24	-4.02%
2023/10/11	1	51.20	3	51.43	51.60	-2	24	-8.08%
2023/10/05	1	51.10	0	0.00	51.30	1	24	4.06%
2023/10/04	1	50.80	2	50.90	50.90	-1	24	-4.10%
2023/10/02	0	0.00	1	51.30	51.30	-1	24	-4.05%
2023/09/26	2	51.30	0	0.00	51.20	2	38	5.23%
2023/09/22	0	0.00	1	51.50	51.10	-1	40	-2.50%
2023/09/20	0	0.00	4	51.88	51.80	-4	41	-9.76%
2023/09/19	0	0.00	1	51.50	51.50	-1	41	-2.43%
2023/09/15	9	51.59	0	0.00	51.40	9	43	20.55%
2023/09/14	6	51.80	0	0.00	51.40	6	44	13.53%
2023/09/13	5	51.50	1	51.40	51.40	4	44	8.98%
2023/09/11	0	0.00	7	51.23	51.00	-7	45	-15.50%
2023/09/08	2	50.95	0	0.00	51.40	2	45	4.44%
2023/09/07	7	50.84	1	51.10	51.10	6	47	12.66%
2023/09/05	2	51.20	0	0.00	51.30	2	48	4.12%
2023/08/30	1	50.80	1	50.90	50.90	0	48	0.00%
2023/08/29	1	50.60	0	0.00	50.60	1	49	2.02%
2023/08/28	0	0.00	1	50.70	50.70	-1	49	-2.01%
2023/08/24	5	50.70	0	0.00	51.00	5	50	9.90%
2023/08/23	4	50.90	1	50.90	50.90	3	50	5.95%
2023/08/21	0	0.00	1	50.90	50.90	-1	50	-1.98%
2023/08/17	0	0.00	4	50.90	50.80	-4	50	-7.85%
2023/08/16	0	0.00	4	51.13	50.90	-4	50	-7.88%
2023/08/15	0	0.00	6	51.10	50.80	-6	50	-11.80%
2023/08/14	4	50.40	3	50.73	50.80	1	51	1.95%
2023/08/11	0	0.00	7	50.91	50.90	-7	52	-13.37%
2023/08/10	0	0.00	3	50.80	50.60	-3	52	-5.67%
2023/08/09	0	0.00	3	50.80	50.80	-3	53	-5.60%
2023/08/08	0	0.00	1	50.80	50.80	-1	53	-1.87%
2023/08/07	7	50.60	1	50.90	50.70	6	53	11.16%
2023/08/01	0	0.00	3	50.80	50.80	-3	53	-5.57%
2023/07/31	1	50.90	0	0.00	50.80	1	53	1.87%
2023/07/28	0	0.00	2	50.90	50.90	-2	53	-3.76%
2023/07/27	1	50.80	3	50.80	50.80	-2	53	-3.74%
2023/07/26	6	50.50	0	0.00	50.80	6	53	11.18%
2023/07/24	0	0.00	4	50.40	50.40	-4	54	-7.41%
2023/07/21	0	0.00	1	50.20	50.20	-1	54	-1.82%
2023/07/20	1	50.60	4	50.68	50.50	-3	54	-5.53%
2023/07/18	0	0.00	2	50.90	50.90	-2	54	-3.67%
2023/07/17	8	50.98	2	51.00	51.00	6	54	10.93%
2023/07/14	0	0.00	1	50.60	50.60	-1	54	-1.83%
2023/07/13	0	0.00	4	50.80	50.70	-4	55	-7.27%
2023/07/12	0	0.00	2	50.70	50.80	-2	55	-3.62%
2023/07/11	1	50.10	2	50.60	50.10	-1	55	-1.81%
2023/07/10	4	50.00	1	50.00	50.00	3	55	5.43%
2023/07/07	3	49.85	3	50.00	50.00	0	56	0.00%
2023/07/06	2	49.85	2	50.10	50.10	0	56	0.00%
2023/07/05	14	53.10	0	0.00	52.90	14	50	27.50%
2023/07/04	5	53.00	1	53.10	53.10	4	45	8.78%
2023/07/03	0	0.00	1	53.40	53.40	-1	43	-2.30%
2023/06/30	0	0.00	1	53.20	53.20	-1	42	-2.34%
2023/06/29	1	53.30	0	0.00	53.10	1	42	2.37%
2023/06/28	0	0.00	3	53.27	53.20	-3	41	-7.20%
2023/06/27	0	0.00	3	53.33	53.30	-3	41	-7.28%
2023/06/26	0	0.00	2	53.40	53.40	-2	40	-4.88%
2023/06/21	48	53.23	3	53.53	53.60	45	40	110.70%
2023/06/20	1	53.10	1	53.40	53.40	0	38	0.00%
2023/06/19	0	0.00	3	53.57	53.50	-3	38	-7.81%
2023/06/15	0	0.00	3	53.67	53.80	-3	38	-7.70%
2023/06/14	2	53.40	0	0.00	53.60	2	39	5.12%
2023/06/13	7	53.19	1	53.50	53.50	6	39	15.29%
2023/06/12	0	0.00	1	53.50	53.50	-1	37	-2.66%
2023/06/09	0	0.00	1	53.70	53.70	-1	38	-2.62%
2023/06/08	2	53.70	1	53.70	53.70	1	39	2.56%
2023/06/07	2	53.45	0	0.00	53.70	2	39	5.07%
2023/06/06	0	0.00	1	53.40	53.40	-1	39	-2.54%
2023/06/05	2	53.20	1	53.30	53.30	1	39	2.53%
2023/06/02	3	53.10	1	53.20	53.20	2	39	5.10%
2023/06/01	2	53.20	1	53.10	53.10	1	38	2.58%
2023/05/30	1	53.50	0	0.00	53.50	1	38	2.60%
2023/05/29	1	53.50	0	0.00	53.50	1	39	2.55%
2023/05/26	0	0.00	1	53.40	53.50	-1	39	-2.55%
2023/05/25	1	53.70	0	0.00	53.70	1	38	2.57%
2023/05/24	1	53.90	0	0.00	53.90	1	38	2.57%
2023/05/23	2	53.70	0	0.00	53.70	2	38	5.16%
2023/05/22	0	0.00	5	53.90	53.60	-5	38	-12.96%
2023/05/19	0	0.00	6	53.90	53.90	-6	38	-15.58%
2023/05/18	5	54.12	2	53.90	53.90	3	38	7.83%
2023/05/17	2	53.60	0	0.00	53.60	2	37	5.36%
2023/05/16	0	0.00	1	53.20	53.20	-1	35	-2.78%
2023/05/15	3	52.80	1	53.00	53.00	2	35	5.63%
2023/05/12	1	53.20	1	53.30	53.20	0	34	0.00%
2023/05/09	1	53.40	1	53.30	53.40	0	34	0.00%
2023/05/08	1	53.40	1	53.20	53.40	0	34	0.00%
2023/05/03	0	0.00	2	53.20	53.20	-2	34	-5.86%
2023/05/02	1	53.30	0	0.00	53.20	1	33	2.96%
2023/04/28	0	0.00	1	53.20	53.20	-1	34	-2.94%
2023/04/27	0	0.00	1	53.50	53.30	-1	33	-2.97%
2023/04/26	3	52.93	2	53.60	53.60	1	33	3.00%
2023/04/25	2	52.90	15	53.50	52.90	-13	32	-40.48%
2023/04/24	0	0.00	3	53.50	53.50	-3	31	-9.63%
2023/04/21	0	0.00	2	53.25	53.30	-2	30	-6.53%
2023/04/20	0	0.00	1	53.20	53.20	-1	29	-3.34%
2023/04/19	2	53.10	0	0.00	53.50	2	29	6.78%
2023/04/17	1	53.00	0	0.00	53.30	1	28	3.51%
2023/04/14	0	0.00	5	53.44	53.00	-5	28	-17.68%
2023/04/12	2	52.95	8	53.24	53.50	-6	27	-21.78%
2023/04/11	7	52.56	3	52.63	52.90	4	26	15.32%
2023/04/10	0	0.00	2	52.10	52.10	-2	24	-8.16%
2023/04/07	0	0.00	2	51.90	51.90	-2	24	-8.17%
2023/04/06	5	51.72	0	0.00	51.70	5	24	20.39%
2023/03/30	0	0.00	1	52.00	52.00	-1	24	-4.08%
2023/03/29	2	52.00	1	51.90	51.90	1	24	4.13%
2023/03/28	0	0.00	2	52.00	52.00	-2	23	-8.35%
2023/03/27	2	51.95	2	52.10	52.10	0	23	0.00%
2023/03/24	1	52.00	0	0.00	52.00	1	23	4.21%
2023/03/23	1	52.30	2	52.20	52.20	-1	23	-4.26%
2023/03/22	2	52.30	1	52.50	52.30	1	23	4.25%
2023/03/21	0	0.00	2	52.20	52.10	-2	22	-8.86%
2023/03/20	7	51.97	2	52.40	51.90	5	22	22.66%
2023/03/17	0	0.00	2	51.80	51.80	-2	20	-9.55%
2023/03/16	0	0.00	2	51.50	51.50	-2	20	-9.95%
2023/03/15	1	51.50	2	51.50	51.50	-1	19	-5.08%
2023/03/14	0	0.00	2	51.60	51.60	-2	19	-10.52%
2023/03/13	7	50.74	1	51.30	51.20	6	17	33.80%
2023/03/09	0	0.00	2	50.40	50.40	-2	15	-12.63%
2023/03/08	0	0.00	1	50.30	50.30	-1	15	-6.33%
2023/03/07	0	0.00	2	50.60	50.60	-2	15	-13.11%
2023/03/06	2	50.45	2	50.70	50.70	0	15	0.00%
2023/03/03	1	50.30	0	0.00	50.80	1	15	6.66%
2023/03/02	5	50.48	0	0.00	50.40	5	15	32.54%
2023/03/01	10	50.28	2	50.60	50.60	8	15	52.75%
2023/02/21	0	0.00	1	49.50	49.55	-1	14	-6.81%
2023/02/20	0	0.00	1	49.45	49.45	-1	14	-6.76%
2023/02/16	1	49.30	1	49.25	49.30	0	15	0.00%
2023/02/15	0	0.00	1	49.30	49.30	-1	16	-6.25%
2023/02/13	0	0.00	1	49.20	49.20	-1	16	-6.24%
2023/02/10	0	0.00	1	49.60	49.25	-1	16	-5.93%
2023/02/09	4	49.50	0	0.00	49.50	4	16	23.69%
2023/02/07	1	49.20	1	49.25	49.25	0	17	0.00%
2023/02/06	1	49.15	1	49.35	49.35	0	17	0.00%
2023/02/03	1	49.00	1	49.10	49.10	0	17	0.00%
2023/02/02	1	49.30	1	49.25	49.25	0	17	0.00%
2023/01/31	1	49.10	0	0.00	49.20	1	18	5.32%
2023/01/17	2	48.48	0	0.00	48.45	2	19	10.51%
2023/01/16	0	0.00	1	48.45	48.40	-1	19	-5.23%
2023/01/12	1	48.65	1	48.60	48.65	0	19	0.00%
2023/01/11	1	48.60	0	0.00	48.60	1	19	5.10%
2023/01/10	1	48.45	0	0.00	48.45	1	19	5.06%
2023/01/09	1	48.10	0	0.00	48.25	1	20	4.98%
2023/01/06	1	48.15	0	0.00	48.15	1	21	4.68%
2023/01/05	1	48.10	0	0.00	48.10	1	21	4.69%
2023/01/04	0	0.00	2	47.95	47.95	-2	21	-9.27%
2023/01/03	3	48.02	0	0.00	48.05	3	21	14.15%
2022/12/30	1	48.15	0	0.00	48.15	1	21	4.73%
2022/12/27	1	48.05	0	0.00	48.05	1	21	4.68%
2022/12/26	1	48.05	0	0.00	48.05	1	21	4.65%
2022/12/22	1	48.10	10	48.50	48.10	-9	23	-38.11%
2022/12/20	1	48.00	1	48.35	48.00	0	24	0.00%
2022/12/19	1	48.05	0	0.00	48.05	1	24	4.06%
2022/12/16	1	48.05	0	0.00	48.05	1	25	3.95%
2022/12/15	1	48.20	0	0.00	48.20	1	25	3.92%
2022/12/14	1	48.30	2	48.40	48.30	-1	25	-3.89%
2022/12/12	1	47.95	0	0.00	47.95	1	25	3.88%
2022/12/09	1	48.25	0	0.00	48.25	1	26	3.85%
2022/12/08	1	48.05	0	0.00	48.05	1	25	3.86%
2022/12/07	0	0.00	1	48.50	48.20	-1	26	-3.85%
2022/12/06	1	48.60	1	48.50	48.60	0	26	0.00%
2022/12/02	2	48.50	1	48.50	48.50	1	26	3.71%
2022/11/30	3	48.25	0	0.00	48.40	3	26	11.21%
2022/11/29	0	0.00	2	48.03	48.25	-2	26	-7.50%
2022/11/25	0	0.00	1	47.95	48.00	-1	26	-3.71%
2022/11/24	4	47.78	0	0.00	48.00	4	27	14.63%
2022/11/22	2	47.50	0	0.00	47.50	2	27	7.37%
2022/11/21	2	47.70	1	47.70	47.70	1	26	3.73%
2022/11/18	1	47.70	8	47.91	47.70	-7	26	-26.07%
2022/11/16	1	47.00	2	47.80	47.00	-1	26	-3.74%
2022/11/15	2	47.70	2	47.68	48.05	0	26	0.00%
2022/11/14	10	47.18	1	47.45	47.45	9	26	34.07%
2022/11/11	3	47.05	0	0.00	47.15	3	26	11.52%
2022/11/10	5	46.52	0	0.00	46.65	5	25	19.29%
2022/11/09	0	0.00	4	46.36	46.30	-4	25	-15.68%
2022/11/08	1	46.15	0	0.00	46.15	1	25	3.88%
2022/11/07	2	45.75	3	48.50	45.75	-1	25	-3.87%
2022/11/03	1	45.05	0	0.00	45.05	1	25	3.97%
2022/10/31	1	45.45	0	0.00	45.45	1	24	4.09%
2022/10/28	2	45.10	0	0.00	45.10	2	24	8.21%
2022/10/27	1	45.15	0	0.00	45.40	1	24	4.11%
2022/10/26	4	44.93	1	45.80	44.85	3	24	12.30%
2022/10/25	1	45.35	2	45.50	45.35	-1	23	-4.30%
2022/10/24	1	45.40	0	0.00	45.40	1	22	4.40%
2022/10/21	2	45.35	0	0.00	45.40	2	22	8.94%
2022/10/20	1	45.60	2	45.95	45.60	-1	22	-4.52%
2022/10/18	4	45.76	2	46.35	46.00	2	22	9.02%
2022/10/14	0	0.00	1	45.80	45.60	-1	22	-4.55%
2022/10/13	1	45.60	0	0.00	45.60	1	21	4.60%
2022/10/11	2	46.45	0	0.00	46.45	2	21	9.46%
2022/10/07	0	0.00	1	47.10	47.00	-1	21	-4.75%
2022/10/06	0	0.00	1	46.75	47.00	-1	21	-4.64%
2022/10/05	2	47.00	7	47.01	47.00	-5	21	-22.80%
2022/10/04	2	47.00	2	46.83	47.00	0	22	0.00%
2022/10/03	5	46.94	0	0.00	46.85	5	22	22.56%
2022/09/29	2	46.55	8	46.53	46.55	-6	23	-25.73%
2022/09/28	2	46.55	3	47.20	46.55	-1	24	-4.13%
2022/09/27	2	47.70	1	47.65	47.70	1	24	4.16%
2022/09/26	2	47.90	13	47.90	47.90	-11	24	-44.51%
2022/09/22	1	48.15	0	0.00	48.15	1	24	4.07%
2022/09/21	0	0.00	5	48.34	48.20	-5	23	-20.88%
2022/09/20	2	48.45	1	48.45	48.45	1	23	4.22%
2022/09/15	2	48.60	1	48.60	48.60	1	25	3.90%
2022/09/14	3	48.55	2	48.45	48.60	1	25	3.91%
2022/09/08	3	48.40	1	48.30	48.50	2	26	7.69%
2022/09/07	2	48.50	5	48.59	48.50	-3	25	-11.73%
2022/09/06	2	48.70	0	0.00	48.70	2	25	7.93%
2022/09/02	2	48.55	1	48.70	48.55	1	25	3.90%
2022/09/01	0	0.00	11	48.54	48.80	-11	25	-42.69%
2022/08/29	0	0.00	1	48.65	48.75	-1	24	-4.01%
2022/08/26	1	48.95	1	48.90	48.95	0	24	0.00%
2022/08/25	1	48.95	1	49.05	48.95	0	24	0.00%
2022/08/24	1	48.85	1	48.90	48.85	0	24	0.00%
2022/08/23	0	0.00	2	48.83	48.80	-2	24	-8.12%
2022/08/22	0	0.00	1	48.95	48.95	-1	25	-3.98%
2022/08/19	0	0.00	0	48.90	48.90	0	25	-0.04%
2022/08/16	1	48.95	1	48.90	48.95	0	25	0.00%
2022/08/11	1	48.85	1	48.85	48.85	0	26	0.00%
2022/08/08	1	48.50	1	48.55	48.50	0	27	0.00%
2022/08/05	2	48.48	0	0.00	48.55	2	27	7.20%
2022/08/04	1	48.25	2	48.90	48.30	-1	28	-3.48%
2022/08/03	0	0.00	7	48.51	48.55	-7	29	-24.10%
2022/08/02	3	48.10	4	48.54	48.65	-1	29	-3.43%
2022/08/01	4	48.63	4	48.75	48.85	0	30	0.00%
2022/07/29	1	48.75	1	48.80	48.75	0	30	0.00%
2022/07/26	0	0.00	1	48.80	48.90	-1	31	-3.22%
2022/07/22	1	48.30	2	48.35	48.35	-1	30	-3.25%
2022/07/21	2	48.35	0	0.00	48.30	2	32	6.07%
2022/07/20	1	48.20	0	0.00	48.35	1	33	2.99%
2022/07/19	0	0.00	2	48.33	48.20	-2	33	-5.89%
2022/07/18	1	48.20	0	0.00	48.20	1	34	2.91%
2022/07/15	1	48.05	1	48.50	48.20	0	34	0.00%
2022/07/14	2	48.50	1	48.55	48.50	1	34	2.90%
2022/07/13	1	48.55	1	48.50	48.55	0	34	0.00%
2022/07/12	1	48.05	5	48.19	48.05	-4	33	-11.79%
2022/07/11	2	48.53	2	48.73	48.50	0	33	0.00%
2022/07/08	2	48.68	4	48.76	48.75	-2	33	-5.94%
2022/07/07	2	48.43	2	48.35	48.55	0	34	0.00%
2022/07/06	10	48.34	5	48.42	48.35	5	33	14.77%
2022/07/05	0	0.00	2	51.20	51.20	-2	33	-5.97%
2022/07/04	0	0.00	1	51.90	51.30	-1	32	-3.11%
2022/07/01	1	50.90	0	0.00	50.90	1	31	3.16%
2022/06/30	0	0.00	8	51.19	51.30	-8	31	-25.45%
2022/06/29	1	51.20	1	51.60	51.60	0	31	0.00%
2022/06/28	2	51.65	0	0.00	51.60	2	32	6.24%
2022/06/27	5	51.82	1	51.60	51.60	4	32	12.30%
2022/06/24	2	51.65	1	51.60	51.60	1	32	3.10%
2022/06/23	1	51.20	3	51.53	51.60	-2	32	-6.23%
2022/06/21	11	51.23	1	51.30	51.30	10	32	30.80%
2022/06/16	1	51.20	1	51.30	51.20	0	33	0.00%
2022/06/15	9	51.41	0	0.00	51.50	9	34	26.01%
2022/06/14	1	51.00	9	50.94	51.00	-8	34	-22.97%
2022/06/13	0	0.00	7	51.01	51.00	-7	35	-19.68%
2022/05/25	1	51.00	0	50.90	51.00	1	44	2.26%
2022/05/19	0	0.00	2	50.80	50.80	-2	46	-4.26%
2022/05/18	10	50.95	0	0.00	50.80	10	47	21.02%
2022/05/12	1	50.80	2	50.80	50.80	-1	48	-2.06%
2022/05/10	1	50.90	0	0.00	50.90	1	47	2.09%
2022/05/09	1	51.00	3	51.30	51.00	-2	48	-4.12%
2022/05/05	1	51.30	0	0.00	51.40	1	47	2.10%
2022/04/20	4	51.95	0	0.00	51.80	4	46	8.55%
2022/04/14	1	52.00	8	51.93	52.00	-7	46	-15.04%
2022/04/13	0	0.00	15	51.70	52.50	-15	46	-32.19%
2022/04/01	0	0.00	1	52.50	52.50	-1	45	-2.21%
2022/03/30	0	0.00	1	52.90	52.90	-1	45	-2.18%
2022/03/29	0	0.00	2	52.30	52.30	-2	45	-4.41%
2022/03/28	0	0.00	1	52.00	52.00	-1	45	-2.21%
2022/03/23	1	52.00	1	52.50	52.50	0	44	0.00%
2022/03/22	3	51.70	0	0.00	52.10	3	43	6.97%
2022/03/18	0	0.00	1	51.90	51.90	-1	42	-2.34%
2022/03/17	3	51.80	1	51.70	51.70	2	42	4.71%
2022/03/16	3	51.27	0	0.00	51.30	3	42	7.14%
2022/03/11	0	0.00	1	51.10	51.10	-1	38	-2.58%
2022/03/10	1	51.20	1	51.20	51.20	0	38	0.00%
2022/03/09	2	50.90	8	50.90	51.10	-6	37	-15.85%
2022/03/08	2	50.80	2	50.75	50.70	0	37	0.00%
2022/03/07	1	50.90	8	50.95	50.90	-7	36	-18.93%
2022/03/04	1	51.30	1	51.50	51.50	0	35	0.00%
2022/03/02	1	51.40	0	0.00	51.40	1	36	2.73%
2022/03/01	1	51.30	2	51.10	51.30	-1	36	-2.75%
2022/02/22	0	0.00	2	51.35	51.30	-2	33	-5.89%
2022/02/21	0	0.00	1	51.50	51.40	-1	33	-2.99%
2022/02/18	0	0.00	2	51.40	51.60	-2	33	-5.91%
2022/02/15	0	0.00	11	51.38	51.40	-11	33	-33.07%
2022/02/11	0	0.00	2	51.60	51.50	-2	32	-6.06%
2022/02/09	1	51.50	0	0.00	51.80	1	33	3.02%
2022/02/07	0	0.00	4	51.15	51.20	-4	32	-12.13%
2022/01/26	0	0.00	3	51.00	51.10	-3	32	-9.15%
2022/01/25	0	0.00	2	50.95	50.90	-2	32	-6.15%
2022/01/24	0	0.00	1	51.10	51.10	-1	32	-3.08%
2022/01/21	3	51.07	9	50.99	50.90	-6	33	-18.15%
2022/01/18	0	0.00	1	51.10	51.10	-1	33	-2.99%
2022/01/17	0	0.00	10	51.02	51.10	-10	33	-30.14%
2022/01/14	0	0.00	1	51.10	51.10	-1	32	-3.04%
2022/01/13	0	0.00	1	51.20	51.20	-1	32	-3.09%
2022/01/12	0	0.00	2	51.20	51.20	-2	32	-6.19%
2022/01/11	0	0.00	4	51.13	51.10	-4	32	-12.44%
2022/01/06	0	0.00	3	51.37	51.40	-3	32	-9.29%
2022/01/05	0	0.00	2	51.40	51.40	-2	32	-6.15%
2022/01/04	0	0.00	1	51.50	51.50	-1	32	-3.09%
2022/01/03	0	0.00	2	51.40	51.40	-2	31	-6.26%
2021/12/29	0	0.00	1	51.30	51.30	-1	31	-3.13%
2021/12/28	2	51.20	0	0.00	51.20	2	31	6.26%
2021/12/27	20	51.06	2	51.20	51.20	18	31	56.90%
2021/12/24	2	51.20	1	51.10	51.10	1	31	3.18%
2021/12/21	1	51.10	0	0.00	51.10	1	32	3.08%
2021/12/17	0	0.00	1	51.00	51.00	-1	32	-3.06%
2021/12/16	0	0.00	1	51.20	51.20	-1	32	-3.09%
2021/12/15	0	0.00	1	51.50	51.30	-1	34	-2.90%
2021/12/14	1	51.40	1	51.40	51.40	0	34	0.00%
2021/12/13	0	0.00	5	51.20	51.20	-5	34	-14.47%
2021/12/09	6	51.10	3	51.03	51.10	3	34	8.64%
2021/12/08	0	0.00	2	51.10	51.10	-2	34	-5.77%
2021/12/07	4	51.30	0	0.00	51.20	4	34	11.58%
2021/12/06	0	0.00	2	51.25	51.30	-2	34	-5.79%
2021/12/03	0	0.00	1	51.30	51.30	-1	34	-2.88%
2021/12/02	6	51.00	0	0.00	51.40	6	34	17.26%
2021/12/01	1	51.20	0	0.00	51.30	1	35	2.85%
2021/11/30	9	51.28	1	51.00	51.00	8	35	22.47%
2021/11/29	1	51.20	6	51.10	51.20	-5	35	-14.16%
2021/11/26	1	51.40	5	51.30	51.40	-4	35	-11.16%
2021/11/25	4	51.70	2	51.50	51.50	2	35	5.60%
2021/11/24	5	51.40	2	51.70	51.70	3	35	8.40%
2021/11/22	1	51.80	2	51.80	51.80	-1	36	-2.76%
2021/11/19	2	51.80	2	51.70	51.70	0	36	0.00%
2021/11/18	2	51.70	0	0.00	51.80	2	36	5.53%
2021/11/17	0	0.00	2	51.60	51.60	-2	36	-5.46%
2021/11/16	2	51.40	2	51.40	51.40	0	36	0.00%
2021/11/15	9	51.28	3	51.27	51.30	6	37	16.09%
2021/11/12	0	0.00	1	51.20	51.20	-1	37	-2.69%
2021/11/11	0	0.00	2	51.20	51.10	-2	37	-5.33%
2021/11/10	0	0.00	3	50.97	51.00	-3	38	-7.87%
2021/11/09	0	0.00	1	50.90	50.90	-1	38	-2.60%
2021/11/08	2	51.00	7	50.80	50.80	-5	39	-12.75%
2021/11/05	10	51.02	4	51.13	50.90	6	40	14.77%
2021/11/04	0	0.00	1	51.30	51.20	-1	41	-2.38%
2021/11/03	1	51.20	5	51.06	51.30	-4	43	-9.30%
2021/11/02	2	51.10	0	0.00	51.00	2	46	4.29%
2021/11/01	7	51.20	1	51.30	51.30	6	50	11.81%
2021/10/29	0	0.00	7	51.03	51.20	-7	54	-12.84%
2021/10/28	0	0.00	2	51.05	51.00	-2	55	-3.61%
2021/10/27	13	51.00	2	50.90	51.00	11	57	19.02%
2021/10/26	3	50.90	1	51.00	51.00	2	58	3.42%
2021/10/25	2	50.50	1	50.50	50.50	1	58	1.70%
2021/10/22	2	50.60	1	50.40	50.40	1	60	1.65%
2021/10/21	4	50.40	2	50.50	50.40	2	63	3.13%
2021/10/20	0	0.00	2	50.60	50.60	-2	65	-3.07%
2021/10/18	2	50.40	1	50.50	50.50	1	66	1.50%
2021/10/15	1	50.30	1	50.30	50.30	0	67	0.00%
2021/10/14	0	0.00	5	50.28	50.20	-5	68	-7.31%
2021/10/13	0	0.00	1	50.30	50.30	-1	68	-1.46%
2021/10/08	0	0.00	1	50.40	50.40	-1	70	-1.42%
2021/10/07	5	50.24	2	50.30	50.30	3	71	4.21%
2021/10/05	0	0.00	4	49.93	49.95	-4	72	-5.51%
2021/10/04	0	0.00	2	50.10	50.00	-2	72	-2.75%
2021/10/01	0	0.00	2	50.10	50.10	-2	72	-2.75%
2021/09/30	0	0.00	2	50.30	50.30	-2	71	-2.78%
2021/09/29	0	0.00	6	50.27	50.40	-6	71	-8.36%
2021/09/28	1	50.30	4	50.35	50.30	-3	71	-4.18%
2021/09/27	4	50.30	2	50.30	50.30	2	72	2.77%
2021/09/24	3	50.50	0	0.00	50.50	3	72	4.12%
2021/09/22	7	50.00	2	50.00	49.95	5	74	6.75%
2021/09/16	1	50.10	0	0.00	50.40	1	73	1.37%
2021/09/15	2	50.45	2	50.40	50.30	0	72	0.00%
2021/09/14	1	50.40	0	0.00	50.40	1	73	1.36%
2021/09/13	1	50.40	1	50.30	50.30	0	73	0.00%
2021/09/10	1	50.30	1	50.40	50.30	0	73	0.00%
2021/09/07	0	0.00	2	50.40	50.30	-2	74	-2.69%
2021/09/06	2	50.50	2	50.70	50.40	0	74	0.00%
2021/09/03	2	50.65	0	0.00	50.70	2	74	2.68%
2021/09/02	2	50.35	0	0.00	50.40	2	74	2.70%
2021/09/01	4	50.50	0	0.00	50.50	4	74	5.39%
2021/08/30	0	0.00	1	50.50	50.50	-1	73	-1.36%
2021/08/27	7	50.39	0	0.00	50.40	7	73	9.52%
2021/08/26	0	0.00	8	50.35	50.00	-8	73	-10.95%
2021/08/23	8	50.20	0	0.00	50.50	8	73	10.82%
2021/08/20	3	49.80	11	49.80	50.00	-8	73	-10.88%
2021/08/19	0	0.00	3	50.10	49.90	-3	73	-4.10%
2021/08/18	0	0.00	4	49.90	50.30	-4	72	-5.48%
2021/08/17	0	0.00	3	50.30	49.90	-3	72	-4.12%
2021/08/16	0	0.00	5	50.00	50.10	-5	72	-6.91%
2021/08/13	2	50.10	7	50.10	50.00	-5	72	-6.94%
2021/08/12	1	50.10	4	50.23	50.20	-3	71	-4.18%
2021/08/11	0	0.00	20	50.36	50.20	-20	72	-27.68%
2021/08/10	7	50.79	20	50.66	50.40	-13	72	-18.05%
2021/08/09	0	0.00	22	50.87	50.80	-22	72	-30.26%
2021/08/06	2	50.65	15	50.98	50.90	-13	73	-17.68%
2021/08/05	9	54.57	2	54.60	54.60	7	73	9.55%
2021/08/04	11	54.71	2	54.60	54.60	9	75	11.88%
2021/08/03	10	54.63	1	54.70	54.70	9	74	12.04%
2021/08/02	4	54.50	2	54.45	54.50	2	73	2.71%
2021/07/30	5	54.42	0	0.00	54.50	5	71	6.99%
2021/07/29	0	0.00	2	54.55	54.60	-2	70	-2.82%
2021/07/28	0	0.00	8	54.45	54.60	-8	72	-11.11%
2021/07/27	1	54.20	3	54.47	54.50	-2	73	-2.73%
2021/07/26	7	53.96	0	0.00	54.10	7	73	9.53%
2021/07/23	4	53.85	0	0.00	53.90	4	72	5.48%
2021/07/22	4	53.85	0	0.00	53.70	4	72	5.49%
2021/07/21	2	53.50	4	53.60	53.60	-2	72	-2.75%
2021/07/20	1	53.70	0	0.00	53.40	1	72	1.37%
2021/07/19	4	53.80	2	53.80	53.80	2	73	2.71%
2021/07/16	2	54.00	0	0.00	53.90	2	75	2.65%
2021/07/15	0	0.00	2	53.70	53.80	-2	75	-2.65%
2021/07/13	7	53.67	0	0.00	53.50	7	77	9.09%
2021/07/12	2	53.80	2	53.80	53.80	0	76	0.00%
2021/07/09	4	53.63	3	53.70	54.00	1	76	1.30%
2021/07/08	3	53.80	0	0.00	53.70	3	77	3.86%
2021/07/07	3	53.83	0	0.00	53.90	3	79	3.78%
2021/07/06	1	53.90	0	0.00	53.90	1	81	1.23%
2021/07/05	5	53.92	0	0.00	54.00	5	81	6.11%
2021/07/02	4	53.48	0	0.00	53.50	4	82	4.86%
2021/07/01	7	53.31	1	53.50	53.50	6	82	7.26%
2021/06/30	3	53.47	0	0.00	53.50	3	84	3.56%
2021/06/29	3	53.27	0	0.00	53.40	3	87	3.45%
2021/06/28	2	53.20	0	0.00	53.40	2	87	2.30%
2021/06/25	3	53.40	0	0.00	53.30	3	87	3.43%
2021/06/24	1	53.50	0	0.00	53.50	1	88	1.13%
2021/06/23	5	53.20	1	53.60	53.30	4	89	4.49%
2021/06/22	0	0.00	4	53.55	53.60	-4	88	-4.50%
2021/06/21	1	53.30	5	53.36	53.50	-4	89	-4.45%
2021/06/18	3	53.43	10	53.60	53.80	-7	91	-7.65%
2021/06/15	0	0.00	6	53.70	53.50	-6	94	-6.34%
2021/06/11	1	53.50	0	0.00	53.70	1	96	1.03%
2021/06/10	2	53.60	0	0.00	53.60	2	99	2.02%
2021/06/01	2	52.40	0	0.00	52.80	2	111	1.80%
2021/05/31	2	52.10	0	0.00	52.30	2	111	1.79%
2021/05/28	5	52.06	0	0.00	52.20	5	112	4.45%
2021/05/27	10	51.80	2	51.80	51.80	8	113	7.05%
2021/05/26	4	52.10	0	0.00	51.90	4	114	3.49%
2021/05/25	4	51.98	0	0.00	52.30	4	114	3.48%
2021/05/21	0	0.00	7	51.89	51.70	-7	119	-5.86%
2021/05/20	1	51.30	4	51.20	51.20	-3	119	-2.50%
2021/05/19	14	51.06	18	51.02	51.20	-4	119	-3.34%
2021/05/18	12	51.08	0	0.00	51.30	12	119	10.05%
2021/05/17	18	50.94	11	50.71	50.60	7	121	5.77%
2021/05/14	9	51.66	24	51.76	51.50	-15	118	-12.63%
2021/05/13	45	51.48	16	51.47	51.60	29	117	24.76%
2021/05/12	21	52.08	74	51.83	51.90	-53	113	-46.68%
2021/05/11	12	53.51	25	53.44	53.10	-13	107	-12.14%
2021/05/10	7	53.66	7	53.66	53.80	0	104	0.00%
2021/05/07	1	53.60	0	0.00	53.50	1	103	0.96%
2021/05/06	1	53.30	5	53.50	53.50	-4	103	-3.85%
2021/05/05	9	53.19	10	53.46	53.50	-1	103	-0.96%
2021/05/04	25	53.24	40	53.37	53.30	-15	101	-14.76%
2021/05/03	10	53.91	2.2	54.23	53.80	7.8	98	7.94%
2021/04/29	3	54.50	0	0.00	54.50	3	96	3.10%
2021/04/27	5	54.40	0	0.00	54.50	5	99	5.02%
2021/04/26	6	54.10	0	0.00	54.30	6	100	5.95%
2021/04/23	36	54.25	36	54.19	54.10	0	100	0.00%
2021/04/22	0	0.00	5	54.40	54.20	-5	99	-5.05%
2021/04/21	0	0.00	7	54.46	54.40	-7	97	-7.19%
2021/04/20	1	54.30	2	54.30	54.20	-1	97	-1.03%
2021/04/15	0	0.00	1	54.20	54.20	-1	96	-1.04%
2021/04/14	0	0.00	11	54.24	54.30	-11	96	-11.46%
2021/04/13	0	0.00	5	54.50	54.50	-5	96	-5.19%
2021/04/12	0	0.00	1	54.50	54.70	-1	95	-1.04%
2021/04/09	0	0.00	6	54.40	54.40	-6	95	-6.30%
2021/04/07	0	0.00	1	54.50	54.50	-1	93	-1.07%
2021/04/06	5	54.30	0	0.00	54.40	5	93	5.38%
2021/04/01	0	0.00	6	54.83	54.80	-6	91	-6.54%
2021/03/26	7	53.61	0	0.00	53.50	7	87	8.04%
2021/03/25	3	53.30	0	0.00	53.50	3	86	3.48%
2021/03/24	6	53.62	0	0.00	53.60	6	86	6.95%
2021/03/23	1	53.60	1	53.80	53.60	0	85	0.00%
2021/03/22	0	54.30	4	54.03	54.00	-4	84	-4.74%
2021/03/19	12	53.95	9	54.03	54.00	3	82	3.63%
2021/03/18	5	54.12	0	0.00	54.20	5	80	6.18%
2021/03/17	4	54.13	0	0.00	54.10	4	80	4.97%
2021/03/16	3	54.20	1	53.80	54.20	2	78	2.55%
2021/03/15	4	53.80	3	53.80	53.70	1	76	1.30%
2021/03/12	9	51.97	0	0.00	52.60	9	71	12.58%
2021/03/11	16	52.91	2	53.00	52.30	14	70	19.80%
2021/03/10	2	52.00	0	0.00	52.20	2	67	2.95%
2021/03/08	4	51.50	0	0.00	51.50	4	66	6.05%
2021/03/05	0	0.00	7	51.26	51.50	-7	65	-10.76%
2021/03/04	2	51.50	5	51.48	51.60	-3	65	-4.57%
2021/03/03	5	51.48	0	0.00	51.70	5	65	7.63%
2021/03/02	2	51.45	0	0.00	51.40	2	64	3.10%
2021/02/26	0	0.00	7	51.39	51.50	-7	64	-10.90%
2021/02/25	2	51.80	1	51.80	51.80	1	63	1.58%
2021/02/24	3	52.00	0	0.00	51.80	3	63	4.72%
2021/02/23	8	51.44	0	0.00	51.70	8	61	13.00%
2021/02/22	0	0.00	3	50.60	50.60	-3	58	-5.11%
2021/02/19	4	50.28	0	0.00	50.30	4	58	6.85%
2021/02/18	2	50.30	1	50.40	50.30	1	59	1.69%
2021/02/17	6	50.03	16	50.00	50.10	-10	59	-16.72%
2021/02/05	0	0.00	1	50.50	50.10	-1	56	-1.77%
2021/02/01	0	0.00	2	50.05	50.00	-2	60	-3.29%
2021/01/29	0	0.00	3	50.10	49.90	-3	60	-4.94%
2021/01/28	0	0.00	1	50.10	50.10	-1	60	-1.66%
2021/01/27	1	50.70	0	0.00	50.30	1	60	1.66%
2021/01/26	1	50.20	3	50.27	50.10	-2	60	-3.31%
2021/01/25	6	49.99	0	0.00	50.40	6	60	9.85%
2021/01/22	4	49.74	0	0.00	49.85	4	61	6.56%
2021/01/21	5	50.06	0	0.00	49.90	5	59	8.34%
2021/01/20	0	0.00	7	49.97	49.85	-7	59	-11.86%
2021/01/19	2	50.40	0	0.00	50.40	2	56	3.55%
2021/01/18	3	50.50	3	50.40	50.50	0	54	0.00%
2021/01/15	0	0.00	7	50.83	50.70	-7	53	-12.99%
2021/01/14	3	51.03	0	0.00	50.90	3	53	5.60%
2021/01/13	14	50.78	4	50.90	51.00	10	53	18.67%
2021/01/12	0	0.00	1	50.80	50.50	-1	52	-1.91%
2021/01/11	3	51.03	0	0.00	51.10	3	51	5.82%
2021/01/08	0	0.00	1	50.70	50.80	-1	51	-1.95%
2021/01/05	5	51.20	1	51.10	51.10	4	48	8.19%
2021/01/04	2	51.60	0	0.00	51.40	2	47	4.20%
2020/12/31	4	51.80	2	51.50	51.50	2	46	4.28%
2020/12/30	2	51.40	1	51.70	51.90	1	46	2.14%
2020/12/29	1	51.40	0	0.00	51.40	1	46	2.13%
2020/12/28	22	51.43	0	0.00	51.50	22	47	46.78%
2020/12/25	2	51.15	0	0.00	51.10	2	47	4.24%
2020/12/24	1	51.10	1	51.30	51.30	0	47	0.00%
2020/12/23	1	51.60	2	51.40	51.60	-1	48	-2.08%
2020/12/22	3	51.30	3	51.10	51.10	0	48	0.00%
2020/12/21	1	51.40	1	51.40	51.40	0	48	0.00%
2020/12/18	2	51.30	0	0.00	51.90	2	49	4.08%
2020/12/17	3	51.40	2	51.40	51.40	1	48	2.07%
2020/12/16	24	51.19	2	51.30	51.30	22	48	45.13%
2020/12/15	0	0.00	4	50.93	50.90	-4	47	-8.34%
2020/12/14	4	50.95	1	51.20	51.10	3	48	6.21%
2020/12/11	0	0.00	3	50.87	50.90	-3	48	-6.17%
2020/12/10	3	51.20	1	51.10	51.10	2	48	4.16%
2020/12/09	13	51.32	0	0.00	51.50	13	48	27.04%
2020/12/07	2	50.90	0	0.00	50.80	2	48	4.15%
2020/12/04	3	51.00	0	0.00	51.00	3	47	6.28%
2020/12/02	7	50.93	0	0.00	50.90	7	48	14.56%
2020/11/30	4	51.10	7	51.00	51.00	-3	48	-6.22%
2020/11/26	13	50.94	0	0.00	51.00	13	48	26.97%
2020/11/25	7	51.09	0	0.00	50.80	7	48	14.58%
2020/11/24	3	50.90	0	0.00	51.00	3	47	6.32%
2020/11/23	15	50.97	0	0.00	51.10	15	46	32.02%
2020/11/20	4	50.78	0	0.00	50.80	4	46	8.67%
2020/11/18	8	50.73	0	0.00	50.70	8	47	16.81%
2020/11/17	8	50.35	0	0.00	50.40	8	47	16.81%
2020/11/16	2	50.30	0	0.00	50.10	2	47	4.21%
2020/11/12	0	0.00	3	50.20	49.95	-3	46	-6.41%
2020/11/11	1	49.95	3	49.63	50.10	-2	46	-4.31%
2020/11/10	7	48.90	9	49.28	49.30	-2	47	-4.24%
2020/11/09	2	48.35	0	0.00	48.45	2	45	4.39%
2020/11/06	0	0.00	1	48.10	48.10	-1	45	-2.21%
2020/11/04	1	48.00	0	0.00	48.00	1	45	2.19%
2020/11/03	2	48.05	0	0.00	48.10	2	45	4.36%
2020/10/29	1	48.00	0	0.00	48.05	1	46	2.17%
2020/10/28	3	48.05	0	0.00	48.05	3	46	6.42%
2020/10/26	5	48.50	0	0.00	48.40	5	47	10.62%
2020/10/21	5	48.36	1	48.45	48.45	4	52	7.62%
2020/10/19	3	48.52	1	48.95	48.95	2	54	3.67%
2020/10/16	2	48.18	0	0.00	48.50	2	54	3.69%
2020/10/15	1	48.40	1	48.50	48.40	0	55	0.00%
2020/10/14	2	48.38	0	0.00	48.40	2	55	3.59%
2020/10/13	0	0.00	1	48.25	48.30	-1	57	-1.74%
2020/10/12	1	48.55	0	0.00	48.55	1	58	1.71%
2020/10/08	0	0.00	1	48.55	48.55	-1	59	-1.69%
2020/10/07	3	48.27	1	48.20	48.60	2	59	3.36%
2020/10/06	0	0.00	4	48.24	48.30	-4	60	-6.64%
2020/10/05	7	47.69	6	47.77	47.80	1	61	1.63%
2020/09/30	7	47.59	5	47.55	47.55	2	62	3.19%
2020/09/29	0	0.00	1	47.55	47.50	-1	64	-1.56%
2020/09/28	1	47.25	3	47.55	47.55	-2	66	-3.01%
2020/09/25	7	47.66	4	47.60	47.60	3	75	3.96%
2020/09/24	2	47.95	3	47.67	47.70	-1	83	-1.19%
2020/09/23	0	0.00	2	48.45	48.15	-2	86	-2.32%
2020/09/22	1	48.65	0	0.00	48.75	1	87	1.15%
2020/09/21	2	49.10	0	0.00	48.95	2	88	2.27%
2020/09/18	1	49.00	1	48.90	49.15	0	89	0.00%
2020/09/17	2	49.05	1	49.00	49.00	1	90	1.10%
2020/09/16	1	48.90	0	0.00	49.00	1	92	1.08%
2020/09/15	4	48.55	0	0.00	48.70	4	93	4.30%
2020/09/14	4	48.46	0	48.75	48.50	4	93	4.26%
2020/09/11	1	48.40	2	48.40	48.40	-1	94	-1.06%
2020/09/10	0	0.00	2	48.80	48.40	-2	94	-2.13%
2020/09/09	0	0.00	1	48.50	48.70	-1	94	-1.06%
2020/09/07	2	48.90	0	0.00	48.85	2	96	2.07%
2020/09/04	1	48.85	0	0.00	48.90	1	98	1.01%
2020/09/03	1	48.95	0	0.00	48.90	1	100	0.99%
2020/08/27	0	0.00	2	49.08	49.05	-2	105	-1.89%
2020/08/26	0	0.00	1	49.15	49.15	-1	106	-0.94%
2020/08/25	3	49.13	2	49.18	49.15	1	107	0.93%
2020/08/24	7	49.21	8	49.23	49.30	-1	106	-0.94%
2020/08/21	5	49.69	5	49.30	49.80	0	107	0.00%
2020/08/20	0	0.00	2	49.13	49.15	-2	107	-1.86%
2020/08/19	1	49.70	2	49.73	49.85	-1	106	-0.94%
2020/08/18	2	49.70	0	0.00	49.80	2	106	1.87%
2020/08/17	1	49.25	0	0.00	49.60	1	107	0.93%
2020/08/13	0	0.00	1	49.45	49.45	-1	106	-0.94%
2020/08/11	0	0.00	3	49.88	49.85	-3	111	-2.70%
2020/08/07	0	0.00	2	49.90	49.85	-2	112	-1.77%
2020/08/05	1	50.00	2	50.30	50.20	-1	113	-0.88%
2020/08/04	0	0.00	3	50.20	50.10	-3	114	-2.62%
2020/08/03	0	0.00	3	50.20	50.00	-3	114	-2.62%
2020/07/31	2	50.25	2	50.50	50.50	0	115	0.00%
2020/07/30	2	49.55	0	0.00	49.75	2	114	1.74%
2020/07/29	4	49.08	0	0.00	49.60	4	115	3.48%
2020/07/28	1	49.55	1	49.55	49.00	0	116	0.00%
2020/07/27	0	0.00	1	50.20	49.90	-1	115	-0.87%
2020/07/24	1	50.70	2	50.70	50.20	-1	114	-0.87%
2020/07/22	1	51.30	0	0.00	51.10	1	116	0.86%
2020/07/21	4	51.10	0	0.00	51.20	4	116	3.45%
2020/07/15	6	51.62	2	51.60	51.70	4	115	3.46%
2020/07/13	3	51.70	0	0.00	51.70	3	117	2.55%
2020/07/10	1	51.80	8	51.83	51.60	-7	119	-5.87%
2020/07/09	1	52.00	2	51.90	52.00	-1	119	-0.84%
2020/07/08	0	0.00	4	52.40	52.00	-4	117	-3.40%
2020/07/07	1	52.40	6	52.50	52.40	-5	116	-4.30%
2020/07/06	93	52.24	86	52.20	52.80	7	114	6.10%
2020/07/03	34	55.43	29	55.40	55.80	5	106	4.68%
2020/07/02	29	55.30	28	55.30	55.30	1	98	1.01%
2020/07/01	30	55.39	29	55.40	55.20	1	97	1.03%
2020/06/30	0	0.00	4	55.10	55.00	-4	95	-4.17%
2020/06/29	0	0.00	5	54.86	55.00	-5	96	-5.20%
2020/06/23	0	0.00	4	54.78	55.20	-4	96	-4.14%
2020/06/22	0	0.00	1	54.80	54.70	-1	95	-1.05%
2020/06/18	0	0.00	3	54.37	54.20	-3	98	-3.05%
2020/06/17	2	53.95	0	0.00	53.80	2	99	2.02%
2020/06/16	6	54.08	0	0.00	54.00	6	103	5.81%
2020/06/15	6	53.48	0	0.00	53.40	6	109	5.50%
2020/06/12	12	52.71	0	0.00	53.40	12	112	10.70%
2020/06/11	3	54.33	2	53.80	53.40	1	114	0.87%
2020/06/10	5	54.84	0	0.00	54.60	5	116	4.29%
2020/06/09	1	54.20	0	0.00	54.30	1	123	0.81%
2020/06/08	1	54.30	0	0.00	54.20	1	128	0.78%
2020/06/04	0	0.00	2	54.40	54.20	-2	131	-1.52%
2020/06/01	0	0.00	2	52.70	52.80	-2	132	-1.51%
2020/05/29	0	0.00	1	52.80	52.70	-1	133	-0.75%
2020/05/28	0	0.00	3	52.70	52.40	-3	133	-2.25%
2020/05/26	0	0.00	3	52.43	52.50	-3	135	-2.22%
2020/05/25	0	0.00	1	52.20	52.40	-1	135	-0.74%
2020/05/22	2	52.10	1	52.20	52.00	1	135	0.74%
2020/05/21	3	52.37	0	0.00	52.50	3	137	2.19%
2020/05/20	3	51.77	0	0.00	51.80	3	137	2.18%
2020/05/19	1	52.00	0	0.00	51.90	1	136	0.73%
2020/05/13	1	52.70	0	0.00	52.70	1	132	0.76%
2020/05/12	0	0.00	1	52.60	52.50	-1	133	-0.75%
2020/05/05	2	52.25	0	0.00	52.30	2	137	1.45%
2020/05/04	5	51.80	1	52.50	52.00	4	138	2.88%
2020/04/30	0	0.00	2	52.80	52.80	-2	138	-1.45%
2020/04/29	2	52.00	1	52.40	52.00	1	139	0.72%
2020/04/27	1	51.00	4	51.00	51.30	-3	145	-2.06%
2020/04/23	0	0.00	2	50.80	50.80	-2	145	-1.38%
2020/04/22	2	49.83	2	50.85	50.70	0	145	0.00%
2020/04/21	2	50.50	2	51.15	50.90	0	144	0.00%
2020/04/20	1	51.60	0	0.00	51.60	1	142	0.70%
2020/04/17	5	52.20	2	52.20	51.70	3	143	2.09%
2020/04/16	2	51.80	1	51.50	51.80	1	142	0.70%
2020/04/15	23	51.80	0	0.00	51.90	23	142	16.13%
2020/04/14	9	51.00	0	0.00	51.10	9	142	6.32%
2020/04/10	1	50.30	0	0.00	50.30	1	144	0.69%
2020/04/09	2	50.20	2	50.30	50.00	0	144	0.00%
2020/04/08	1	49.10	2	49.08	49.85	-1	146	-0.68%
2020/04/07	1	49.20	1	48.80	48.75	0	147	0.00%
2020/04/06	10	48.09	2	48.15	48.30	8	148	5.39%
2020/04/01	0	0.00	2	48.10	48.40	-2	151	-1.32%
2020/03/31	2	48.40	2	48.25	48.10	0	152	0.00%
2020/03/30	4	47.04	4	47.46	48.05	0	152	0.00%
2020/03/27	2	48.75	2	48.65	47.95	0	151	0.00%
2020/03/26	2	47.38	3	47.42	47.90	-1	151	-0.66%
2020/03/25	1	47.05	2	47.50	47.40	-1	150	-0.66%
2020/03/24	5	45.82	1	45.80	45.80	4	149	2.68%
2020/03/23	4	43.88	3	44.13	44.45	1	147	0.68%
2020/03/20	11	44.88	66	44.75	44.70	-55	146	-37.48%
2020/03/19	14	43.46	11	43.61	42.45	3	144	2.08%
2020/03/18	18	46.03	10	45.95	46.10	8	139	5.75%
2020/03/17	11	45.99	10	46.15	45.80	1	136	0.73%
2020/03/16	9	47.60	23	47.51	47.25	-14	132	-10.54%
2020/03/13	17	46.97	36	47.28	48.10	-19	132	-14.30%
2020/03/12	12	49.03	22	49.23	48.95	-10	126	-7.91%
2020/03/11	1	50.60	7	50.77	50.80	-6	121	-4.92%
2020/03/10	1	50.60	1	50.40	50.80	0	120	0.00%
2020/03/09	3	51.30	1	51.70	51.50	2	117	1.71%
2020/03/06	0	0.00	2	52.55	52.50	-2	114	-1.75%
2020/03/04	1	52.50	2	52.60	52.50	-1	114	-0.87%
2020/03/02	1	52.30	1	52.30	52.30	0	117	0.00%
2020/02/27	7	52.53	1	53.00	52.70	6	119	5.02%
2020/02/26	1	52.60	7	52.60	52.60	-6	123	-4.85%
2020/02/25	1	52.60	6	52.73	52.70	-5	126	-3.95%
2020/02/24	1	53.20	7	53.06	53.10	-6	126	-4.74%
2020/02/21	2	53.50	2	53.55	53.60	0	125	0.00%
2020/02/20	1	54.00	1.1	54.23	54.00	-0.1	124	-0.12%
2020/02/19	4	54.10	0	0.00	54.10	4	126	3.17%
2020/02/18	1	53.60	1	54.10	53.60	0	126	0.00%
2020/02/17	1	53.60	1	53.80	53.60	0	126	0.00%
2020/02/14	1	54.00	2	53.90	54.00	-1	127	-0.79%
2020/02/12	1	53.80	1	53.60	53.80	0	128	0.00%
2020/02/11	2	52.25	1	52.40	52.40	1	128	0.78%
2020/02/10	2	52.05	1	52.40	52.30	1	127	0.79%
2020/02/07	5	53.12	5	53.14	52.90	0	127	0.00%
2020/02/06	1	54.00	4	54.05	54.00	-3	124	-2.41%
2020/02/05	0	0.00	5	53.26	53.50	-5	124	-4.03%
2020/01/31	2	53.45	3	53.33	53.60	-1	118	-0.85%
2020/01/30	2	54.15	4	54.13	53.10	-2	116	-1.72%
2020/01/20	2	55.40	2	55.40	55.80	0	111	0.00%
2020/01/17	1	55.00	1	55.40	55.10	0	111	0.00%
2020/01/13	1	55.00	0	0.00	55.00	1	122	0.81%
2020/01/10	0	0.00	2	55.10	54.90	-2	124	-1.61%
2020/01/08	0	0.00	1	54.30	54.30	-1	128	-0.78%
2020/01/07	2	55.25	1	55.20	54.80	1	129	0.77%
2020/01/03	10	56.16	0	0.00	56.00	10	132	7.56%
2020/01/02	2	55.55	7	55.67	56.20	-5	134	-3.73%
2019/12/31	3	56.63	1	56.80	56.20	2	133	1.50%
2019/12/30	5	56.46	0	0.00	56.30	5	134	3.72%
2019/12/27	6	56.82	28	56.80	56.90	-22	133	-16.43%
2019/12/26	14	55.78	13	55.82	56.10	1	132	0.75%
2019/12/25	6	55.30	2	55.35	55.50	4	131	3.05%
2019/12/20	0	0.00	5	54.80	54.80	-5	130	-3.82%
2019/12/19	1	54.90	0	0.00	54.80	1	130	0.77%
2019/12/18	2	54.80	0	0.00	55.10	2	130	1.54%
2019/12/17	1	54.60	4	54.70	54.60	-3	129	-2.32%
2019/12/16	2	54.50	24	54.79	54.50	-22	128	-17.07%
2019/12/13	0	0.00	5	54.32	54.50	-5	127	-3.93%
2019/12/12	2	54.90	3	55.20	54.70	-1	125	-0.79%
2019/12/11	0	0.00	3	55.10	55.10	-3	124	-2.41%
2019/12/10	5	55.06	5	55.32	54.90	0	124	0.00%
2019/11/29	7	52.63	1	52.30	52.30	6	126	4.74%
2019/11/28	0	0.00	2	53.10	53.10	-2	126	-1.58%
2019/11/27	1	53.40	3	52.90	53.50	-2	128	-1.55%
2019/11/26	3	53.73	4	54.70	53.50	-1	127	-0.78%
2019/11/25	3	52.43	4	53.30	53.10	-1	125	-0.80%
2019/11/22	2	50.75	1	51.00	51.40	1	122	0.82%
2019/11/21	0	0.00	1	50.30	50.30	-1	120	-0.83%
2019/11/20	14	50.21	0	0.00	50.30	14	122	11.45%
2019/11/19	0	0.00	1	50.40	50.30	-1	123	-0.81%
2019/11/15	2	50.55	0	0.00	50.60	2	124	1.61%
2019/11/14	5	50.22	0	0.00	50.30	5	125	3.99%
2019/11/13	0	0.00	4	50.40	50.20	-4	124	-3.22%
2019/11/12	0	0.00	3	50.33	50.30	-3	124	-2.42%
2019/11/11	3	50.00	0	0.00	50.40	3	123	2.42%
2019/11/07	0	0.00	1	49.90	49.85	-1	122	-0.82%
2019/11/04	0	0.00	2	49.23	49.25	-2	122	-1.64%
2019/11/01	0	0.00	1	49.00	49.15	-1	122	-0.82%
2019/10/29	1	49.25	0	0.00	49.05	1	127	0.79%
2019/10/24	1	49.25	0	0.00	49.40	1	128	0.78%
2019/10/23	5	48.93	0	0.00	48.95	5	129	3.85%
2019/10/22	2	48.73	0	0.00	48.90	2	127	1.57%
2019/10/16	18	48.64	0	0.00	48.70	18	117	15.31%
2019/10/15	2	48.60	0	0.00	48.55	2	115	1.73%
2019/10/14	10	48.57	0	0.00	48.50	10	116	8.62%
2019/10/08	0	0.00	1	48.50	48.50	-1	113	-0.88%
2019/10/07	2	48.40	1	48.50	48.50	1	112	0.89%
2019/10/02	0	0.00	3	48.50	48.50	-3	124	-2.42%
2019/09/26	0	0.00	8	48.74	48.65	-8	143	-5.58%
2019/09/25	0	0.00	3	48.77	48.80	-3	145	-2.07%
2019/09/20	0	0.00	3	48.90	48.90	-3	149	-2.01%
2019/09/19	0	0.00	1	48.90	48.90	-1	152	-0.66%
2019/09/18	26	48.86	0	0.00	48.90	26	157	16.55%
2019/09/17	0	0.00	1	48.75	48.75	-1	162	-0.62%
2019/09/16	1	48.80	0	0.00	48.75	1	167	0.60%
2019/09/12	10	48.77	0	0.00	48.85	10	172	5.80%
2019/09/06	0	0.00	1	49.20	48.90	-1	181	-0.55%
2019/09/05	3	48.73	0	0.00	48.60	3	182	1.65%
2019/09/03	2	48.48	3	48.50	48.55	-1	178	-0.56%
2019/08/27	0	0.00	3	48.00	48.00	-3	174	-1.72%
2019/08/26	0	0.00	3	47.95	47.95	-3	172	-1.74%
2019/08/23	0	0.00	4	48.28	48.20	-4	170	-2.34%
2019/08/22	2	48.38	0	0.00	48.25	2	171	1.17%
2019/08/21	17	48.29	0	0.00	48.30	17	173	9.81%
2019/08/20	1	48.25	0	0.00	48.30	1	174	0.57%
2019/08/19	0	0.00	3	48.15	48.15	-3	175	-1.71%
2019/08/13	0	0.00	1	48.40	48.40	-1	178	-0.56%
2019/08/12	0	0.00	1	48.25	48.50	-1	180	-0.56%
2019/08/08	0	0.00	2	48.20	48.25	-2	181	-1.10%
2019/08/07	0	0.00	2	47.60	47.60	-2	183	-1.09%
2019/08/06	0	0.00	1	47.25	47.40	-1	185	-0.54%
2019/08/02	0	0.00	13	47.86	47.90	-13	186	-6.97%
2019/08/01	0	0.00	6	47.89	48.05	-6	187	-3.21%
2019/07/31	0	0.00	4	47.91	48.00	-4	186	-2.14%
2019/07/30	0	0.00	14	47.57	47.90	-14	186	-7.52%
2019/07/29	0	0.00	8	47.23	47.35	-8	186	-4.30%
2019/07/26	0	0.00	2	47.48	47.25	-2	184	-1.08%
2019/07/25	0	0.00	8	47.34	47.10	-8	183	-4.36%
2019/07/24	0	0.00	16	47.74	47.60	-16	178	-8.96%
2019/07/23	0	0.00	22	47.89	47.85	-22	178	-12.35%
2019/07/22	0	0.00	13	47.92	47.95	-13	177	-7.32%
2019/07/19	1	48.05	5	48.10	48.10	-4	177	-2.26%
2019/07/18	6	48.10	8	48.11	48.05	-2	177	-1.13%
2019/07/17	14	48.08	17	48.05	48.10	-3	177	-1.69%
2019/07/16	0	0.00	16	48.35	48.10	-16	176	-9.08%
2019/07/15	1	48.80	20	48.89	48.80	-19	174	-10.92%
2019/07/12	0	0.00	4	48.96	48.85	-4	173	-2.31%
2019/07/11	0	0.00	17	48.82	48.70	-17	171	-9.90%
2019/07/10	12	48.22	1	48.10	48.40	11	170	6.44%
2019/07/09	4	48.60	0	0.00	48.55	4	168	2.37%
2019/07/08	186	46.86	167	46.81	47.65	19	166	11.41%	大買/大賣/
2019/07/05	63	49.99	58	50.00	50.10	5	155	3.22%
2019/07/04	66	49.79	56	49.76	50.00	10	144	6.91%
2019/07/03	52	49.90	53	49.90	49.75	-1	138	-0.72%
2019/07/02	3	49.95	0	0.00	49.95	3	135	2.22%
2019/07/01	3	50.00	1	49.95	49.95	2	133	1.50%
2019/06/28	5	49.90	1	49.80	49.90	4	132	3.02%
2019/06/27	55	49.82	0	0.00	49.85	55	133	41.34%
2019/06/26	37	49.55	2	49.50	49.55	35	132	26.51%
2019/06/25	13	49.58	1	50.00	49.50	12	129	9.23%
2019/06/24	39	49.39	2	49.48	49.50	37	126	29.35%
2019/06/21	20	49.14	1	49.20	48.90	19	120	15.75%
2019/06/20	38	48.65	3	48.65	48.85	35	116	29.96%
2019/06/19	9	48.04	0	0.00	48.25	9	112	8.02%
2019/06/18	4	48.00	0	0.00	48.00	4	112	3.56%
2019/06/17	17	47.97	0	0.00	47.95	17	113	14.97%
2019/06/14	7	47.93	1	48.05	47.95	6	111	5.36%
2019/06/13	11	47.68	0	0.00	47.80	11	111	9.85%
2019/06/12	4	47.45	0	0.00	47.50	4	114	3.50%
2019/06/11	2	47.30	0	0.00	47.45	2	116	1.72%
2019/06/06	1	47.40	3	47.65	47.40	-2	123	-1.61%
2019/06/05	2	47.70	0	0.00	47.65	2	130	1.53%
2019/06/04	2	47.63	1	47.45	47.55	1	133	0.75%
2019/05/31	1	48.20	7	48.21	48.15	-6	138	-4.34%
2019/05/30	2	48.18	1	48.35	48.25	1	141	0.71%
2019/05/29	9	48.20	7	48.14	48.05	2	145	1.37%
2019/05/28	13	48.02	3	47.90	48.00	10	146	6.83%
2019/05/27	0	0.00	1	47.30	47.35	-1	146	-0.68%
2019/05/23	0	0.00	3	47.20	46.95	-3	147	-2.03%
2019/05/22	2	47.05	17	47.08	47.10	-15	148	-10.09%
2019/05/21	1	46.90	4	47.00	47.10	-3	150	-1.99%
2019/05/20	3	47.03	9	47.12	47.05	-6	150	-3.98%
2019/05/17	1	47.10	11	47.14	47.00	-10	151	-6.58%
2019/05/16	0	0.00	10	47.15	47.20	-10	152	-6.57%
2019/05/15	1	47.00	0	0.00	47.10	1	151	0.66%
2019/05/14	0	0.00	4	46.43	46.55	-4	149	-2.68%
2019/05/13	0	0.00	4	46.80	46.55	-4	146	-2.73%
2019/05/10	0	0.00	5	46.88	46.75	-5	145	-3.44%
2019/05/09	0	0.00	7	46.87	47.00	-7	146	-4.79%
2019/05/08	0	0.00	5	46.39	46.40	-5	144	-3.45%
2019/05/07	0	0.00	4	46.44	46.45	-4	145	-2.74%
2019/05/06	0	0.00	14	46.47	46.35	-14	146	-9.53%
2019/05/03	0	0.00	3	46.78	46.75	-3	147	-2.03%
2019/05/02	0	0.00	3	46.70	46.70	-3	150	-2.00%
2019/04/30	0	0.00	3	46.67	46.55	-3	152	-1.97%
2019/04/29	0	0.00	11	46.65	46.60	-11	154	-7.10%
2019/04/26	0	0.00	5	46.69	46.75	-5	156	-3.20%
2019/04/25	0	0.00	1	46.75	46.80	-1	157	-0.64%
2019/04/24	0	0.00	5	46.60	46.65	-5	158	-3.16%
2019/04/23	0	0.00	10	46.56	46.60	-10	159	-6.29%
2019/04/22	0	0.00	2	46.73	46.75	-2	160	-1.25%
2019/04/19	0	0.00	6	46.54	46.60	-6	160	-3.73%
2019/04/18	0	0.00	10	46.73	46.55	-10	161	-6.17%
2019/04/17	20	46.90	5	46.88	47.00	15	162	9.23%
2019/04/15	0	0.00	2	46.48	46.50	-2	162	-1.23%
2019/04/12	0	0.00	7	46.29	46.35	-7	161	-4.33%
2019/04/11	0	0.00	13	46.58	46.45	-13	159	-8.13%
2019/04/10	0	0.00	11	46.84	46.70	-11	157	-6.99%
2019/04/09	3	47.10	5	47.04	47.10	-2	156	-1.28%
2019/04/08	4	47.01	3	47.02	47.00	1	155	0.64%
2019/04/03	0	0.00	2	47.10	47.20	-2	153	-1.30%
2019/04/01	0	0.00	1	47.05	47.10	-1	152	-0.66%
2019/03/29	3	46.90	0	0.00	47.00	3	150	1.99%
2019/03/25	1	46.65	0	0.00	46.80	1	145	0.69%
2019/03/22	1	46.85	0	0.00	46.80	1	144	0.69%
2019/03/21	8	47.21	0	0.00	46.85	8	143	5.57%
2019/03/20	24	47.22	0	0.00	47.30	24	139	17.17%
2019/03/19	11	46.88	0	0.00	46.85	11	135	8.13%
2019/03/18	15	46.86	0	0.00	46.80	15	133	11.24%
2019/03/15	12	46.86	1	46.70	46.70	11	130	8.44%
2019/03/14	18	46.53	1	46.50	46.60	17	127	13.38%
2019/03/13	36	46.08	2	45.93	46.30	34	124	27.25%
2019/03/12	0.1	45.85	0	0.00	45.85	0.1	119	0.08%
2019/03/11	4	45.23	1	46.25	46.25	3	111	2.68%
2019/03/08	22	44.09	0	0.00	44.15	22	101	21.62%
2019/03/07	1	44.70	4	44.56	44.55	-3	98	-3.04%
2019/03/06	15	44.86	6	44.85	44.90	9	94	9.50%
2019/03/05	6	44.69	1	44.90	45.10	5	91	5.49%
2019/03/04	21	44.52	0	0.00	44.90	21	86	24.18%
2019/02/27	3	43.62	0	0.00	44.00	3	81	3.67%
2019/02/26	2	43.65	12	43.75	43.75	-10	78	-12.76%
2019/02/25	1	43.65	0	0.00	43.65	1	74	1.35%
2019/02/22	3	43.17	0	0.00	43.55	3	70	4.25%
2019/02/20	8	43.39	0	0.00	43.50	8	64	12.34%
2019/01/28	1	42.25	0	0.00	42.25	1	47	2.11%
2019/01/09	7	42.14	0	0.00	42.10	7	28	24.48%
2019/01/03	0	0.00	1	41.95	41.75	-1	29	-3.39%
2018/12/18	1	42.50	0	0.00	42.20	1	30	3.23%
2018/12/17	0	0.00	1	42.35	42.20	-1	30	-3.24%
2018/12/14	0	0.00	1	42.10	42.10	-1	30	-3.24%
2018/12/06	0	0.00	12	41.87	41.70	-12	31	-37.80%
2018/11/29	0	0.00	1.2	42.02	42.10	-1.2	32	-3.66%
2018/11/26	12	42.20	0	0.00	42.05	12	33	36.35%
2018/11/23	0	0.00	1	41.90	41.70	-1	32	-3.04%
2018/11/12	0	0.00	1	40.45	40.60	-1	37	-2.69%
2018/10/26	1	39.10	0	0.00	38.50	1	39	2.53%
2018/10/17	1	40.85	0	0.00	40.35	1	38	2.61%
2018/10/12	0	0.00	22	40.35	40.80	-22	37	-59.09%
2018/09/19	14	43.35	0	0.00	43.45	14	55	25.31%
2018/09/17	0	0.00	1	42.50	42.50	-1	56	-1.78%
2018/08/16	1	42.50	1	42.50	42.60	0	87	0.00%
2018/08/14	1	42.85	1	43.10	43.00	0	86	0.00%
2018/08/09	0	0.00	1	43.45	43.45	-1	87	-1.15%
2018/07/31	4	43.48	0	0.00	43.35	4	100	4.00%
2018/07/30	0	0.00	2	43.40	43.50	-2	99	-2.01%
2018/07/27	3	43.50	0	0.00	43.40	3	99	3.01%
2018/07/20	0	0.00	5	43.50	43.50	-5	98	-5.07%
2018/07/19	0	0.00	5	43.68	43.55	-5	99	-5.03%
2018/07/18	12	43.93	0	0.00	44.00	12	100	11.99%
2018/07/17	1	43.50	2	43.63	43.60	-1	99	-1.00%
2018/07/10	1	44.05	0	0.00	44.05	1	101	0.99%
2018/07/09	5	43.94	0	0.00	43.80	5	101	4.91%
2018/07/05	95	43.30	84	43.30	43.60	11	100	10.92%
2018/07/04	31	46.50	34	46.50	46.45	-3	97	-3.08%
2018/07/03	27	47.00	30	47.00	46.50	-3	93	-3.22%
2018/07/02	28	46.95	30	46.95	47.00	-2	87	-2.29%
2018/06/27	1	46.95	0	0.00	46.90	1	86	1.15%
2018/06/25	0	0.00	1	47.00	46.95	-1	88	-1.13%
2018/06/20	2	47.00	0	0.00	46.90	2	89	2.23%
2018/06/19	0	0.00	1	47.05	47.10	-1	90	-1.11%
2018/06/11	4	47.34	0	0.00	47.10	4	95	4.18%
2018/06/06	1	46.10	0	0.00	46.00	1	75	1.32%
2018/05/31	0	0.00	1	45.80	45.80	-1	85	-1.17%
2018/05/30	2	46.05	0	0.00	45.80	2	85	2.34%
2018/05/23	3	45.77	0	0.00	46.00	3	87	3.43%
2018/05/22	1	46.10	0	0.00	45.80	1	86	1.15%
2018/05/16	0	0.00	1	45.50	45.80	-1	85	-1.17%
2018/05/14	1	46.20	0	0.00	46.20	1	84	1.19%
2018/05/11	1	46.10	0	0.00	45.65	1	84	1.18%
2018/05/09	0	0.00	1	47.65	47.60	-1	74	-1.33%
2018/05/08	0	0.00	4	47.49	47.65	-4	74	-5.40%
2018/04/25	0	0.00	2	47.15	47.20	-2	81	-2.45%
2018/04/24	0	0.00	1	47.30	47.30	-1	81	-1.22%
2018/04/19	5	47.30	0	0.00	47.55	5	84	5.93%
2018/04/18	0	0.00	1	47.35	47.40	-1	85	-1.17%
2018/04/11	0	0.00	2	48.00	48.10	-2	87	-2.28%
2018/04/10	4	47.95	0	0.00	47.95	4	87	4.58%
2018/04/03	2	47.83	0	0.00	47.85	2	87	2.28%
2018/03/27	6	47.90	0	0.00	47.90	6	83	7.22%
2018/03/26	1	47.30	0	0.00	47.60	1	82	1.22%
2018/03/23	0	0.00	1	47.40	47.55	-1	81	-1.22%
2018/03/20	1	47.95	0	0.00	47.95	1	78	1.28%
2018/03/19	2	48.05	2	48.03	47.95	0	76	0.00%
2018/03/15	0	0.00	2	47.10	47.30	-2	70	-2.83%
2018/03/12	1	46.70	0	0.00	47.00	1	67	1.47%
2018/03/09	3	46.58	0	0.00	46.55	3	66	4.53%
2018/03/07	3	46.27	0	0.00	46.15	3	63	4.71%
2018/03/06	1	45.90	0	0.00	45.95	1	59	1.67%
2018/03/05	3	44.70	0	0.00	44.85	3	57	5.20%
2018/03/01	7	44.61	0	0.00	44.60	7	59	11.79%
2018/02/26	1	45.00	0	0.00	44.90	1	59	1.69%
2018/02/07	1	44.60	0	0.00	44.70	1	58	1.71%
2018/02/02	2	45.40	0	0.00	45.45	2	56	3.52%
2018/01/30	2	45.90	0	0.00	45.40	2	62	3.19%
2018/01/26	0	0.00	1	45.15	45.15	-1	58	-1.70%
2018/01/17	20	45.09	0	0.00	45.20	20	59	33.40%
2018/01/10	0	0.00	7	44.09	44.05	-7	55	-12.53%