太空梭 (2440)-元大-西屯券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.75
漲跌
▼0.40
漲幅
-2.33%
成交量
814張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	17.10	17.15	-0.1	1,276	-0.01%
2024/05/27	0	0.00	1	17.10	17.05	-1	1,272	-0.08%
2024/05/24	1	17.55	0	0.00	17.30	1	1,272	0.08%
2024/05/21	0	0.00	1	19.00	18.65	-1	1,232	-0.08%
2024/05/20	0	0.00	1	20.00	19.05	-1	1,222	-0.08%
2024/05/17	1	19.65	11	19.94	19.90	-10	1,201	-0.83%
2024/05/16	5	19.80	1	19.80	19.80	4	1,140	0.35%
2024/05/10	16	17.11	0	0.00	17.25	16	1,039	1.54%
2024/05/09	1	18.05	3	18.50	18.00	-2	1,038	-0.19%
2024/05/08	0.1	16.85	1	17.50	17.50	-0.9	1,010	-0.09%
2024/05/07	7	17.63	11	17.55	17.60	-4	995	-0.40%
2024/04/16	1	16.05	1	16.00	15.70	0	776	0.00%
2024/04/10	10	16.10	0	0.00	15.75	10	692	1.44%
2024/04/09	0	0.00	2	15.80	15.40	-2	661	-0.30%
2024/03/04	10	14.35	0	0.00	14.35	10	462	2.16%
2023/09/04	0	0.00	13	15.33	15.05	-13	997	-1.30%
2023/08/31	1.1	15.88	0.1	16.30	16.20	1	934	0.11%
2023/08/30	0.1	15.75	1.1	16.11	15.90	-1	909	-0.11%
2023/08/29	0	0.00	2	15.38	15.50	-2	872	-0.23%
2023/08/28	14.1	15.44	2	15.05	15.45	12.1	829	1.45%
2023/08/24	4	14.93	1	15.00	14.70	3	783	0.38%
2023/08/23	0	0.00	2	14.35	14.85	-2	732	-0.27%
2023/08/18	1	14.00	0	0.00	14.20	1	674	0.15%
2023/08/17	0	0.00	2	14.35	14.70	-2	647	-0.31%
2023/08/14	2	13.95	0.2	14.45	14.60	1.8	580	0.31%
2023/08/11	3.2	14.82	0	0.00	14.85	3.2	537	0.60%
2023/08/09	0	0.00	3	12.70	12.45	-3	440	-0.68%
2023/08/07	0	0.00	5	13.50	13.50	-5	399	-1.25%
2023/08/04	13	14.95	0	0.00	14.95	13	371	3.50%
2023/06/29	0	0.00	5	11.80	11.85	-5	224	-2.23%
2023/05/03	1	11.55	0	0.00	11.40	1	261	0.38%
2023/03/09	0	0.00	5	12.10	11.95	-5	160	-3.11%
2023/02/24	0	0.00	2	12.05	12.05	-2	127	-1.57%
2023/02/21	2	11.65	0	0.00	11.70	2	115	1.72%
2022/12/07	1	12.80	0	0.00	12.45	1	263	0.38%
2022/12/02	0	0.00	1	12.90	12.85	-1	261	-0.38%
2022/12/01	1	12.80	0	0.00	12.80	1	262	0.38%
2022/11/14	1	12.40	1	12.45	13.00	0	337	0.00%
2022/11/11	0	0.00	1	12.25	12.20	-1	354	-0.28%
2022/11/10	1	12.35	0	0.00	12.40	1	358	0.28%
2022/11/07	1	12.80	1	12.85	12.85	0	378	0.00%
2022/11/01	0	0.00	1	12.70	12.70	-1	414	-0.24%
2022/10/31	1	12.45	1	12.30	12.45	0	426	0.00%
2022/10/27	2	12.50	1	12.40	12.60	1	495	0.20%
2022/10/26	0	0.00	1	12.20	12.25	-1	526	-0.19%
2022/10/25	1	12.10	1	12.65	11.90	0	668	0.00%
2022/10/24	1	11.90	0	0.00	11.90	1	672	0.15%
2022/10/19	0	0.00	10	11.85	11.85	-10	747	-1.34%
2022/10/05	0	0.00	1	12.90	12.45	-1	941	-0.11%
2022/10/04	1	12.80	1	13.00	12.65	0	941	0.00%
2022/10/03	5	12.92	3	13.00	12.70	2	935	0.21%
2022/09/30	0	0.00	1	11.75	12.50	-1	911	-0.11%
2022/09/22	0	0.00	1	11.95	12.30	-1	882	-0.11%
2022/09/07	0	0.00	0.1	12.92	12.80	-0.1	870	-0.01%
2022/08/31	4.1	14.40	4	14.30	14.15	0.1	861	0.01%
2022/08/22	0	0.00	1	13.85	13.90	-1	807	-0.12%
2022/08/17	0	0.00	1	14.15	14.00	-1	761	-0.13%
2022/08/16	1	14.10	0	0.00	14.15	1	755	0.13%
2022/08/12	1	13.55	0	0.00	13.65	1	741	0.13%
2022/08/11	0	0.00	1	14.00	13.60	-1	735	-0.14%
2022/08/09	7	13.58	6	13.63	13.85	1	728	0.14%
2022/08/08	0	0.00	1	14.20	14.50	-1	711	-0.14%
2022/08/05	0	0.00	1	14.45	14.55	-1	704	-0.14%
2022/08/03	4	14.84	3	15.22	14.25	1	670	0.15%
2022/08/02	14	15.05	14	14.41	14.40	0	619	0.00%
2022/08/01	8	16.01	8	16.21	15.35	0	584	0.00%
2022/07/26	0	0.00	1	14.10	13.80	-1	366	-0.27%
2022/07/25	1	15.15	8	14.45	14.40	-7	335	-2.09%
2022/07/22	3	13.75	5	14.05	14.20	-2	207	-0.97%
2022/07/21	1	12.80	0	0.00	12.95	1	136	0.73%
2022/06/06	0	0.00	10	13.40	13.40	-10	188	-5.29%
2022/05/18	1	14.30	1	14.15	14.00	0	232	0.00%
2022/05/09	0	0.00	6	13.45	13.30	-6	239	-2.50%
2022/04/18	1	15.40	0	0.00	15.50	1	289	0.35%
2022/04/12	1	14.15	0	0.00	14.15	1	370	0.27%
2022/03/31	0	0.00	1	15.20	15.05	-1	584	-0.17%
2022/03/30	1	15.05	0	0.00	15.10	1	704	0.14%
2022/03/22	1	15.75	0	0.00	15.75	1	802	0.12%
2022/03/07	1	14.70	0	0.00	14.60	1	824	0.12%
2022/03/02	2	16.00	0	0.00	16.00	2	841	0.24%
2022/02/24	1	16.05	0	0.00	15.65	1	868	0.12%
2022/02/15	10	17.23	0	0.00	16.90	10	1,025	0.97%
2022/02/09	1	17.80	0	0.00	17.75	1	1,189	0.08%
2022/01/14	5	17.10	1	17.10	17.20	4	1,219	0.33%
2022/01/11	5	17.95	0	0.00	17.40	5	1,224	0.41%
2022/01/10	1	18.55	0	0.00	18.30	1	1,210	0.08%
2022/01/07	10	19.20	0	0.00	19.05	10	1,202	0.83%
2022/01/06	2	19.48	0	0.00	20.10	2	1,178	0.17%
2022/01/05	3	18.48	0	0.00	18.40	3	1,133	0.26%
2022/01/04	2	18.20	0	0.00	18.30	2	1,136	0.18%
2022/01/03	0	0.00	1	19.05	18.55	-1	1,152	-0.09%
2021/12/24	0	0.00	4	20.43	20.15	-4	1,037	-0.39%
2021/12/23	2	18.85	5	19.02	19.30	-3	920	-0.33%
2021/12/15	0	0.00	0	16.35	16.35	0	843	0.00%
2021/12/14	0	16.45	0	0.00	16.35	0	841	0.00%
2021/11/26	1	16.75	0	0.00	16.85	1	850	0.12%
2021/11/25	2	17.50	0	0.00	17.50	2	841	0.24%
2021/11/24	2	17.30	0	0.00	17.45	2	838	0.24%
2021/11/22	0	0.00	4	18.60	18.75	-4	819	-0.49%
2021/11/19	4	18.05	0	0.00	17.90	4	810	0.49%
2021/11/18	0	0.00	6	18.24	18.20	-6	805	-0.75%
2021/11/17	8	18.43	4	19.15	19.00	4	784	0.51%
2021/11/16	1	17.75	0	0.00	17.75	1	739	0.14%
2021/11/15	2	16.15	0	0.00	16.15	2	719	0.28%
2021/11/12	2	17.00	1.1	17.86	16.70	1	713	0.13%
2021/11/11	0	0.00	13	18.02	17.90	-13	685	-1.90%
2021/11/10	5.1	17.14	7	16.84	17.25	-2	632	-0.31%
2021/11/09	0	0.00	2	15.70	15.70	-2	570	-0.35%
2021/11/08	1	14.45	0	0.00	14.30	1	553	0.18%
2021/11/01	1	14.75	0.7	14.80	14.95	0.3	586	0.05%
2021/10/29	0.7	14.40	0	0.00	14.85	0.7	585	0.12%
2021/10/26	3	14.55	0	0.00	14.15	3	596	0.50%
2021/10/13	0	0.00	1	13.75	13.25	-1	746	-0.13%
2021/10/12	1	13.60	0	0.00	13.55	1	755	0.13%
2021/10/07	0	0.00	4	14.70	15.10	-4	742	-0.54%
2021/10/04	1	13.30	0	0.00	12.30	1	772	0.13%
2021/10/01	2	13.55	0	0.00	13.10	2	793	0.25%
2021/09/28	0	0.00	6	14.22	14.15	-6	954	-0.63%
2021/09/27	0	0.00	11	14.16	14.05	-11	1,025	-1.07%
2021/09/24	0	0.00	2	14.40	14.00	-2	1,173	-0.17%
2021/09/22	22	14.03	0	0.00	14.05	22	1,418	1.55%
2021/09/16	0	0.00	2	14.80	14.80	-2	1,449	-0.14%
2021/09/15	1	14.55	0	0.00	14.55	1	1,451	0.07%
2021/09/10	0	0.00	3	14.88	15.05	-3	1,468	-0.20%
2021/09/07	1	14.95	0	0.00	14.95	1	1,482	0.07%
2021/09/02	1	15.65	0	0.00	15.60	1	1,559	0.06%
2021/09/01	3	15.90	0	0.00	16.25	3	1,559	0.19%
2021/08/26	1	16.30	0	0.00	16.40	1	1,567	0.06%
2021/08/25	2	16.20	0	0.00	16.30	2	1,577	0.13%
2021/08/24	0	0.00	1	16.00	16.10	-1	1,584	-0.06%
2021/08/19	2	16.20	1	16.30	16.20	1	1,643	0.06%
2021/08/18	3	16.93	0	0.00	17.25	3	1,641	0.18%
2021/08/13	1	17.60	0	0.00	17.60	1	1,643	0.06%
2021/08/10	1	19.35	0	0.00	18.70	1	1,660	0.06%
2021/08/09	1	19.55	0	0.00	20.05	1	1,661	0.06%
2021/08/06	0	0.00	2	20.15	19.95	-2	1,677	-0.12%
2021/08/04	1	20.00	0	0.00	19.90	1	1,727	0.06%
2021/08/03	0	0.00	2	20.35	20.20	-2	1,759	-0.11%
2021/08/02	2	19.68	0	0.00	19.90	2	1,788	0.11%
2021/07/29	2	20.10	0	0.00	19.95	2	1,853	0.11%
2021/07/28	1	19.90	0	0.00	20.00	1	1,917	0.05%
2021/07/27	1	21.00	0	0.00	20.90	1	1,944	0.05%
2021/07/26	0	0.00	1	21.55	21.50	-1	2,032	-0.05%
2021/07/23	1	20.40	0	0.00	20.85	1	2,132	0.05%
2021/07/22	0	0.00	1	21.60	21.00	-1	2,225	-0.04%
2021/07/21	1	21.35	10	22.33	21.20	-9	2,291	-0.39%
2021/07/20	0	0.00	1	21.95	22.30	-1	2,342	-0.04%
2021/07/19	4	22.15	2	22.65	22.00	2	2,362	0.08%
2021/07/16	5	23.53	3	24.00	23.35	2	2,388	0.08%
2021/07/15	1	23.05	0	0.00	23.40	1	2,407	0.04%
2021/07/14	1	23.05	0	0.00	22.70	1	2,429	0.04%
2021/07/13	2	24.60	6	25.01	23.80	-4	2,480	-0.16%
2021/07/12	4	24.20	3	24.20	24.50	1	2,548	0.04%
2021/07/09	3	23.87	5	24.20	23.90	-2	2,566	-0.08%
2021/07/08	2	23.83	0	0.00	23.85	2	2,583	0.08%
2021/07/07	2	24.73	0	0.00	24.35	2	2,675	0.07%
2021/07/06	1	24.90	3	25.23	25.70	-2	2,696	-0.07%
2021/07/05	1	24.00	3	23.30	23.40	-2	2,703	-0.07%
2021/07/02	3	24.30	8	24.44	24.00	-5	2,688	-0.19%
2021/07/01	2	25.90	10	25.59	25.90	-8	2,623	-0.30%
2021/06/30	2	21.80	10	23.15	23.95	-8	2,483	-0.32%
2021/06/29	10	21.20	1	21.85	21.90	9	2,374	0.38%
2021/06/28	0	0.00	2	19.90	19.95	-2	2,261	-0.09%
2021/06/17	1	18.60	0	0.00	19.45	1	2,411	0.04%
2021/06/15	2	19.70	2	20.10	19.75	0	2,447	0.00%
2021/06/11	2	19.40	2	19.78	20.00	0	2,452	0.00%
2021/06/08	0	0.00	1	18.20	18.20	-1	2,375	-0.04%
2021/06/07	0	0.00	1	17.90	17.80	-1	2,373	-0.04%
2021/05/31	6	19.25	0	0.00	19.40	6	2,339	0.26%
2021/05/28	0	0.00	1	18.80	19.45	-1	2,298	-0.04%
2021/05/27	1	17.90	0	0.00	17.70	1	2,269	0.04%
2021/05/14	3	17.90	0	0.00	16.80	3	2,208	0.14%
2021/05/13	0	0.00	4	16.91	16.75	-4	2,187	-0.18%
2021/05/12	3	18.57	1	19.50	18.55	2	2,152	0.09%
2021/05/11	3	20.97	0	0.00	20.60	3	2,122	0.14%
2021/05/10	3	22.00	0	0.00	22.85	3	2,084	0.14%
2021/05/07	0	0.00	1	20.05	21.35	-1	2,049	-0.05%
2021/05/06	1	21.00	27	20.25	20.55	-26	2,015	-1.29%
2021/05/05	1	23.65	4	22.68	22.50	-3	1,963	-0.15%
2021/05/04	2	22.50	22	22.45	22.45	-20	1,893	-1.06%
2021/05/03	6	25.10	9	24.94	24.90	-3	1,854	-0.16%
2021/04/29	10	29.12	3	28.13	27.65	7	1,754	0.40%
2021/04/28	6	29.58	2	29.55	29.90	4	1,645	0.24%
2021/04/27	2	27.20	0	0.00	27.20	2	1,541	0.13%
2021/04/26	1	24.45	0	0.00	24.75	1	1,461	0.07%
2021/04/23	2	22.03	0	0.00	22.50	2	1,392	0.14%
2021/04/21	0	0.00	70	22.00	21.90	-70	1,306	-5.36%
2021/04/20	0	0.00	1	22.25	22.35	-1	1,282	-0.08%
2021/04/19	0	0.00	1	22.60	22.90	-1	1,265	-0.08%
2021/04/15	50	20.75	0	0.00	21.75	50	1,136	4.40%
2021/04/14	0	0.00	1	18.70	19.80	-1	1,081	-0.09%
2021/04/13	4	20.31	0	0.00	19.80	4	1,052	0.38%
2021/04/06	0	0.00	0	15.45	15.40	0	813	0.00%
2021/04/01	0	15.00	3	15.60	15.45	-3	830	-0.36%
2021/03/31	0	0.00	0	14.65	14.85	0	820	0.00%
2021/03/30	3	15.20	0	0.00	14.95	3	815	0.37%
2021/03/23	0	0.00	1	15.20	15.35	-1	749	-0.13%
2021/03/22	20	15.40	0	0.00	15.40	20	739	2.71%
2021/03/19	0	0.00	0.1	13.80	14.10	-0.1	707	-0.02%
2021/03/18	0.1	13.39	0	0.00	14.20	0.1	721	0.02%
2021/03/17	1	13.95	2	13.80	14.05	-1	730	-0.14%
2021/03/15	0	0.00	10	13.10	13.20	-10	792	-1.26%
2021/03/12	10	12.85	0	0.00	13.10	10	794	1.26%
2021/03/11	0	0.00	10	12.95	13.05	-10	798	-1.25%
2021/03/10	10	12.75	0	0.00	12.80	10	800	1.25%
2021/03/03	0	0.00	0	13.40	13.50	0	854	-0.01%
2021/03/02	0	13.40	0	13.15	13.25	0	885	0.00%
2021/02/26	0	13.50	0	0.00	13.65	0	886	0.01%
2021/02/25	20	13.95	0	0.00	13.55	20	884	2.26%
2021/02/23	10	13.90	0.4	13.74	13.80	9.6	884	1.09%
2021/02/22	0.4	13.13	0	0.00	13.75	0.4	881	0.04%
2021/02/17	20	13.10	0	0.00	12.60	20	877	2.28%
2021/01/25	0	0.00	0.1	12.60	12.80	-0.1	894	-0.01%
2021/01/22	0.1	12.35	0	0.00	12.60	0.1	890	0.01%
2021/01/21	0	0.00	19	12.25	12.05	-19	884	-2.15%
2021/01/12	0	0.00	21	14.00	13.95	-21	828	-2.53%
2021/01/11	2	14.55	0.1	15.16	14.70	2	815	0.24%
2021/01/08	15.1	14.83	10	14.50	14.55	5.1	807	0.63%
2021/01/05	0	0.00	15	14.20	14.05	-15	770	-1.95%
2020/12/29	10	14.45	1	14.65	14.70	9	755	1.19%
2020/12/28	16	13.93	0	0.00	14.25	16	718	2.23%
2020/12/24	0	0.00	0.1	13.30	13.30	-0.1	687	-0.01%
2020/12/23	0.1	12.60	0	0.00	13.25	0.1	690	0.01%
2020/12/21	0	0.00	20	13.51	13.40	-20	722	-2.77%
2020/12/16	20	14.37	0	0.00	14.35	20	802	2.49%
2020/12/14	0	0.00	19	13.76	14.00	-19	839	-2.26%
2020/12/11	19	14.15	1.3	13.69	14.15	17.7	863	2.05%
2020/12/10	6.3	13.25	0	0.00	12.90	6.3	827	0.76%
2020/12/09	9	12.90	0	0.00	13.50	9	810	1.11%
2020/12/07	0	0.00	5	12.15	12.25	-5	783	-0.64%
2020/12/03	0	0.00	20	12.55	12.25	-20	781	-2.56%
2020/11/26	0	0.00	2	12.60	13.00	-2	753	-0.27%
2020/11/25	0	0.00	10	11.81	11.85	-10	753	-1.33%
2020/11/20	0	0.00	0	11.50	11.75	0	777	0.00%
2020/11/19	0	11.30	0	0.00	11.65	0	788	0.00%
2020/11/13	0	0.00	20	11.80	12.20	-20	891	-2.24%
2020/11/11	0	0.00	20	11.20	11.80	-20	932	-2.15%
2020/11/10	10	10.85	0	0.00	10.75	10	925	1.08%
2020/10/27	0	0.00	10	11.05	11.10	-10	905	-1.10%
2020/10/22	10	11.30	0	0.00	11.40	10	907	1.10%
2020/10/14	0	0.00	2	11.70	12.15	-2	883	-0.23%
2020/10/13	10	11.30	0	0.00	11.45	10	875	1.14%
2020/10/12	0	0.00	6	11.60	11.65	-6	869	-0.69%
2020/10/07	6	12.20	0	0.00	12.25	6	855	0.70%
2020/10/05	2	11.30	0	0.00	11.50	2	836	0.24%
2020/09/24	5	12.50	0	0.00	12.25	5	786	0.64%
2020/09/23	56	14.15	0	0.00	13.60	56	751	7.45%
2020/09/22	5	14.15	0	0.00	14.15	5	691	0.72%
2020/09/18	0	0.00	1	13.20	13.20	-1	615	-0.16%
2020/09/17	1	11.90	3	12.23	13.00	-2	581	-0.34%
2020/09/16	5	11.84	0	0.00	12.40	5	534	0.94%
2020/08/31	0	0.00	2	12.10	12.30	-2	349	-0.57%
2020/08/20	0	0.00	3	11.55	11.55	-3	190	-1.58%
2020/08/18	4	11.23	0	0.00	11.50	4	123	3.25%
2020/08/17	1	11.15	0	0.00	11.20	1	89	1.11%
2019/03/20	0	0.00	1	10.05	10.15	-1	45	-2.18%
2018/10/12	0	0.00	14	7.10	7.25	-14	121	-11.57%
2018/09/25	0	0.00	1	8.95	8.90	-1	137	-0.73%
2018/08/29	7	9.26	0	0.00	9.22	7	274	2.55%
2018/08/28	7	9.30	0	0.00	9.38	7	284	2.46%
2018/06/01	0	0.00	1	12.20	12.20	-1	892	-0.11%
2018/04/24	0	0.00	7	11.34	11.10	-7	1,102	-0.63%
2018/04/13	0	0.00	1	12.50	12.50	-1	1,055	-0.09%
2018/04/11	1	12.55	0	0.00	12.65	1	1,036	0.10%
2018/03/31	4	12.40	0	0.00	13.00	4	966	0.41%
2018/03/22	4	14.35	0	0.00	14.20	4	821	0.49%
2018/03/13	0	0.00	11	13.10	13.65	-11	641	-1.71%
2018/03/12	0	0.00	32	12.55	14.00	-32	609	-5.25%
2018/03/09	1	13.85	0	0.00	13.85	1	528	0.19%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	2	16.68	0	0.00	17.05	2	492	0.41%
2018/03/02	40	12.90	0	0.00	12.90	40	142	28.16%