太空梭 (2440)-元大-南屯券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
4,299張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	19.83	5	19.85	19.90	-2	1,201	-0.17%
2024/05/16	0	19.40	23	19.68	19.80	-23	1,140	-2.02%
2024/05/15	0	0.00	20	17.98	18.00	-20	1,048	-1.91%
2024/05/14	1	17.15	35	17.18	17.30	-34	1,040	-3.27%
2024/05/13	0	0.00	30	17.27	17.15	-30	1,041	-2.88%
2024/05/10	0	17.05	20	17.48	17.25	-20	1,039	-1.92%
2024/05/09	1	18.20	3	18.40	18.00	-2	1,038	-0.19%
2024/05/08	3	16.87	4	16.61	17.50	-1	1,010	-0.10%
2024/05/07	3	17.27	24	17.24	17.60	-21	995	-2.11%
2024/05/06	0	0.00	2	17.15	17.35	-2	973	-0.21%
2024/05/03	1	15.90	0	0.00	15.80	1	981	0.10%
2024/05/02	1	15.95	0	0.00	15.95	1	976	0.10%
2024/04/25	1	15.25	6	14.90	15.05	-5	911	-0.55%
2024/04/17	3	15.90	3	15.80	15.90	0	792	0.00%
2024/04/16	3	15.77	0	0.00	15.70	3	776	0.39%
2024/04/11	85	15.78	0	0.00	15.70	85	711	11.94%
2024/04/10	18	15.93	0	0.00	15.75	18	692	2.60%
2024/04/09	53	15.35	5	15.56	15.40	48	661	7.26%
2024/04/08	5	15.09	0	0.00	15.15	5	630	0.79%
2024/04/03	0	0.00	4	14.81	14.90	-4	603	-0.66%
2024/04/02	3	14.58	5	14.45	14.40	-2	583	-0.34%
2024/04/01	0	0.00	0	13.90	14.00	0	561	-0.01%
2024/03/07	1	14.45	0	0.00	14.30	1	506	0.20%
2024/03/06	1	14.65	6	15.06	14.80	-5	500	-1.00%
2024/03/05	1	14.80	0	0.00	14.80	1	486	0.21%
2024/03/04	0	0.00	10	14.43	14.35	-10	462	-2.16%
2024/03/01	10	14.45	0	0.00	14.40	10	456	2.19%
2024/02/27	0	14.20	0	0.00	14.40	0	442	0.00%
2024/02/26	0	0.00	1	14.80	14.75	-1	425	-0.23%
2024/02/01	0	0.00	1	13.95	14.20	-1	293	-0.34%
2024/01/30	2	13.50	2	13.30	13.65	0	257	0.00%
2024/01/29	6	13.33	5	13.53	13.30	1	246	0.41%
2024/01/26	5	13.30	0	0.00	13.90	5	216	2.31%
2023/10/16	0	0.00	0	13.70	13.70	0	1,145	0.00%
2023/10/12	5	13.40	0	0.00	13.50	5	1,135	0.44%
2023/10/04	0	13.35	0	0.00	13.35	0	1,117	0.00%
2023/10/03	0	0.00	3	13.53	13.40	-3	1,113	-0.27%
2023/10/02	3	13.70	0	0.00	13.80	3	1,109	0.27%
2023/09/14	0	0.00	1	14.55	14.55	-1	1,049	-0.10%
2023/09/11	1	14.35	0	0.00	14.30	1	1,037	0.10%
2023/09/06	0	0.00	3	14.72	14.40	-3	1,030	-0.29%
2023/09/05	3	15.20	0	0.00	15.00	3	1,005	0.30%
2023/09/01	0	0.00	2	16.60	15.90	-2	975	-0.20%
2023/08/31	2	16.30	0	0.00	16.20	2	934	0.21%
2023/08/28	0	0.00	2	15.25	15.45	-2	829	-0.24%
2023/08/23	2	14.85	0	0.00	14.85	2	732	0.27%
2023/08/22	0	0.00	4	13.70	13.50	-4	704	-0.57%
2023/08/18	4	14.40	0	0.00	14.20	4	674	0.59%
2023/08/17	0	0.00	1	13.70	14.70	-1	647	-0.15%
2023/08/16	1	13.40	0	0.00	13.40	1	615	0.16%
2023/08/15	0	0.00	5	13.83	13.80	-5	599	-0.83%
2023/08/14	5	14.52	0	0.00	14.60	5	580	0.86%
2023/08/11	0	0.00	0.3	14.90	14.85	-0.3	537	-0.06%
2023/08/10	0.3	13.60	0	0.00	13.65	0.3	464	0.06%
2023/08/08	0	0.00	4	12.76	12.90	-4	428	-0.93%
2023/08/07	0	0.00	3	13.67	13.50	-3	399	-0.75%
2023/08/04	7	14.92	6	14.91	14.95	1	371	0.27%
2023/08/02	0	0.00	10	13.60	13.60	-10	222	-4.50%
2023/08/01	11	12.40	0	0.00	12.40	11	193	5.68%
2023/07/14	0	0.00	3	11.40	11.50	-3	194	-1.54%
2023/06/29	0	0.00	0	10.95	11.85	0	224	0.00%
2023/06/01	0	0.00	0	11.30	11.30	0	244	0.00%
2022/12/23	0	0.00	0	12.10	12.05	0	237	-0.01%
2022/11/11	0	12.45	0	0.00	12.20	0	354	0.01%
2022/10/26	0	0.00	1	12.15	12.25	-1	526	-0.19%
2022/10/25	6	12.69	5	12.89	11.90	1	668	0.15%
2022/09/26	3	11.50	3	11.42	11.35	0	883	0.00%
2022/08/29	2	13.55	2	13.70	13.80	0	842	0.00%
2022/08/24	0	0.00	3	14.15	14.10	-3	835	-0.36%
2022/08/22	0	0.00	6	14.18	13.90	-6	807	-0.74%
2022/08/19	0	0.00	1	14.60	14.50	-1	799	-0.13%
2022/08/18	15	14.65	1	14.95	14.70	14	784	1.78%
2022/08/12	2	13.80	2	13.75	13.65	0	741	0.00%
2022/08/11	2	13.70	0	0.00	13.60	2	735	0.27%
2022/08/09	0	0.00	10	13.66	13.85	-10	728	-1.37%
2022/08/08	1	14.35	0	0.00	14.50	1	711	0.14%
2022/08/03	5	14.80	0	0.00	14.25	5	670	0.75%
2022/08/01	6	16.08	9	15.58	15.35	-3	584	-0.51%
2022/07/29	10	14.50	3	14.28	15.05	7	439	1.59%
2022/07/28	3	13.50	1	13.50	13.70	2	406	0.49%
2022/07/27	1	14.15	1	14.30	14.20	0	386	0.00%
2022/07/26	0	0.00	6	13.78	13.80	-6	366	-1.64%
2022/07/25	11	15.10	7	14.94	14.40	4	335	1.19%
2022/07/22	3	13.80	3	13.92	14.20	0	207	0.00%
2022/07/21	0	0.00	1	12.90	12.95	-1	136	-0.73%
2022/07/01	1	11.90	0	0.00	11.40	1	167	0.60%
2022/06/30	0	0.00	1	12.20	12.05	-1	166	-0.60%
2022/06/22	1	12.60	1	12.25	12.30	0	170	0.00%
2022/06/01	0	0.00	5	13.70	13.55	-5	201	-2.48%
2022/05/27	0	0.00	6	13.34	13.30	-6	205	-2.93%
2022/05/25	0	0.00	12	13.34	13.40	-12	210	-5.71%
2022/05/05	5	13.95	0	0.00	14.00	5	241	2.07%
2022/05/04	3	13.80	0	0.00	13.85	3	243	1.23%
2022/04/28	1	14.20	0	0.00	14.10	1	258	0.39%
2022/04/27	2	13.98	0	0.00	13.95	2	271	0.74%
2022/04/25	3	14.18	0	0.00	14.15	3	274	1.09%
2022/04/22	5	14.67	0	0.00	14.65	5	276	1.81%
2022/04/21	5	15.11	0	0.00	14.55	5	278	1.79%
2022/04/18	4	15.55	4	15.46	15.50	0	289	0.00%
2022/04/15	1	14.50	1	14.65	14.55	0	285	0.00%
2022/03/15	0	0.00	5	14.33	14.35	-5	809	-0.62%
2022/03/10	3	15.20	1	15.25	15.20	2	816	0.25%
2022/03/07	3	14.68	4	14.65	14.60	-1	824	-0.12%
2022/03/01	1	15.90	0	0.00	15.80	1	848	0.12%
2022/02/08	0	0.00	1	17.30	17.15	-1	1,190	-0.08%
2022/01/26	0	0.00	1	16.70	16.70	-1	1,197	-0.08%
2022/01/25	1	16.90	0	0.00	16.80	1	1,205	0.08%
2022/01/20	0	0.00	0	18.60	18.60	0	1,217	0.00%
2022/01/17	1	17.30	2	17.60	17.60	-1	1,211	-0.08%
2022/01/14	2	17.20	0.2	17.07	17.20	1.8	1,219	0.14%
2022/01/12	2	17.90	0	0.00	17.35	2	1,220	0.16%
2022/01/11	1	17.60	0	0.00	17.40	1	1,224	0.08%
2022/01/07	1	19.10	2.1	19.65	19.05	-1.1	1,202	-0.09%
2022/01/06	5	19.83	2	19.90	20.10	3	1,178	0.25%
2022/01/03	2	19.00	1	18.70	18.55	1	1,152	0.09%
2021/12/30	2	19.75	3	19.40	19.30	-1	1,171	-0.09%
2021/12/29	0	0.00	3	20.47	20.25	-3	1,155	-0.26%
2021/12/28	0	0.00	6	19.78	19.95	-6	1,101	-0.54%
2021/12/27	6	19.98	12	20.05	19.95	-6	1,078	-0.56%
2021/12/24	16	20.64	9	20.39	20.15	7	1,037	0.67%
2021/12/23	6	19.13	2	19.30	19.30	4	920	0.43%
2021/12/22	0	17.25	2	17.55	17.55	-2	846	-0.23%
2021/12/20	0	0.00	1	16.55	16.55	-1	843	-0.12%
2021/12/17	0.1	16.76	4	16.60	16.65	-4	845	-0.47%
2021/12/16	4	17.15	0.1	16.87	16.85	4	846	0.47%
2021/12/15	0	16.40	0.1	16.42	16.35	0	843	0.00%
2021/12/09	5	16.98	0	0.00	16.95	5	838	0.60%
2021/12/07	0	0.00	3	16.90	16.95	-3	840	-0.36%
2021/12/06	3	16.68	0	0.00	17.10	3	841	0.36%
2021/12/03	0.1	16.96	0	0.00	16.55	0.1	840	0.01%
2021/11/30	0	0.00	1	16.80	16.85	-1	846	-0.12%
2021/11/29	1	16.25	10.1	16.05	17.00	-9.1	848	-1.07%
2021/11/24	0	0.00	10	17.40	17.45	-10	838	-1.19%
2021/11/23	0	0.00	6	17.86	17.90	-6	832	-0.72%
2021/11/22	5	18.05	0	0.00	18.75	5	819	0.61%
2021/11/19	2	18.00	5	18.11	17.90	-3	810	-0.37%
2021/11/18	0	0.00	2	18.50	18.20	-2	805	-0.25%
2021/11/17	21	18.48	5	18.84	19.00	16	784	2.04%
2021/11/16	5	17.25	0	0.00	17.75	5	739	0.68%
2021/11/12	0.2	17.08	0	0.00	16.70	0.2	713	0.02%
2021/11/11	4.2	17.34	22	17.63	17.90	-17.8	685	-2.60%
2021/11/10	7.1	16.48	2	17.25	17.25	5.1	632	0.80%
2021/11/09	5	14.95	1	15.70	15.70	4	570	0.70%
2021/11/08	2	14.50	0	0.00	14.30	2	553	0.36%
2021/11/04	10	14.85	0	0.00	14.75	10	579	1.72%
2021/11/02	0	0.00	24	15.00	14.50	-24	587	-4.09%
2021/11/01	0	0.00	1	14.75	14.95	-1	586	-0.17%
2021/10/29	1	14.85	0	0.00	14.85	1	585	0.17%
2021/10/26	0	0.00	2	14.25	14.15	-2	596	-0.34%
2021/10/20	1	13.85	0	0.00	13.95	1	639	0.16%
2021/10/19	0	0.00	7	14.15	14.25	-7	662	-1.06%
2021/10/18	1	13.50	0	0.00	13.55	1	675	0.15%
2021/10/12	8	13.74	0	0.00	13.55	8	755	1.06%
2021/10/08	0	0.00	3	14.80	14.70	-3	751	-0.40%
2021/10/07	3	14.45	17	14.54	15.10	-14	742	-1.89%
2021/10/04	0	0.00	1	12.35	12.30	-1	772	-0.13%
2021/09/30	0	13.90	0	0.00	13.90	0	836	0.00%
2021/09/22	3	14.00	0	0.00	14.05	3	1,418	0.21%
2021/09/17	0	0.00	1	14.70	14.70	-1	1,439	-0.07%
2021/09/16	0	0.00	9	14.70	14.80	-9	1,449	-0.62%
2021/09/15	0	0.00	1	14.65	14.55	-1	1,451	-0.07%
2021/09/14	1	14.65	0	0.00	14.55	1	1,458	0.07%
2021/09/09	2	14.65	0	0.00	14.65	2	1,470	0.14%
2021/09/08	3	14.45	0	0.00	14.75	3	1,475	0.20%
2021/09/07	4	14.96	0	0.00	14.95	4	1,482	0.27%
2021/09/06	25	15.01	0	0.00	14.65	25	1,494	1.67%
2021/09/03	0	0.00	3	15.40	15.35	-3	1,529	-0.20%
2021/08/24	1	16.00	0	0.00	16.10	1	1,584	0.06%
2021/08/20	3	16.00	0	0.00	15.70	3	1,651	0.18%
2021/08/19	1	16.15	10	16.25	16.20	-9	1,643	-0.55%
2021/08/18	0	0.00	2	17.00	17.25	-2	1,641	-0.12%
2021/08/17	1	16.90	0	0.00	16.65	1	1,647	0.06%
2021/08/16	0	0.00	2	16.40	16.60	-2	1,648	-0.12%
2021/08/13	3	17.87	8	17.55	17.60	-5	1,643	-0.30%
2021/08/12	3	18.30	0	0.00	18.25	3	1,645	0.18%
2021/08/11	3	17.55	0	0.00	17.70	3	1,659	0.18%
2021/08/10	10	19.01	2	19.43	18.70	8	1,660	0.48%
2021/08/09	5	19.72	0	0.00	20.05	5	1,661	0.30%
2021/08/06	4	20.00	0	0.00	19.95	4	1,677	0.24%
2021/08/05	2	19.93	0	0.00	19.95	2	1,705	0.12%
2021/08/04	8	19.98	0	0.00	19.90	8	1,727	0.46%
2021/08/03	1	20.20	0	0.00	20.20	1	1,759	0.06%
2021/08/02	1	19.60	0	0.00	19.90	1	1,788	0.06%
2021/07/23	5	20.67	0	0.00	20.85	5	2,132	0.23%
2021/07/19	0	0.00	1	21.90	22.00	-1	2,362	-0.04%
2021/07/14	0	0.00	6	23.05	22.70	-6	2,429	-0.25%
2021/07/12	0	0.00	1	25.00	24.50	-1	2,548	-0.04%
2021/07/08	1	24.40	0	0.00	23.85	1	2,583	0.04%
2021/07/06	0	0.00	29	25.24	25.70	-29	2,696	-1.08%
2021/07/05	2	24.08	0	0.00	23.40	2	2,703	0.07%
2021/07/02	9	24.37	5.4	25.00	24.00	3.6	2,688	0.13%
2021/07/01	23	25.10	81	26.29	25.90	-58	2,623	-2.21%
2021/06/30	4.4	23.94	20	22.46	23.95	-15.6	2,483	-0.63%
2021/06/29	20	21.45	15	21.20	21.90	5	2,374	0.21%
2021/06/24	0	0.00	1	18.60	19.00	-1	2,276	-0.04%
2021/06/21	1	18.05	0	0.00	18.15	1	2,344	0.04%
2021/06/11	17	19.76	0	0.00	20.00	17	2,452	0.69%
2021/06/09	3	17.95	0	0.00	17.90	3	2,379	0.13%
2021/06/07	1	17.85	0	0.00	17.80	1	2,373	0.04%
2021/05/31	0	0.00	5	19.85	19.40	-5	2,339	-0.21%
2021/05/28	4	19.45	0	0.00	19.45	4	2,298	0.17%
2021/05/25	1	18.05	0	0.00	17.80	1	2,272	0.04%
2021/05/17	1	15.15	0	0.00	15.15	1	2,223	0.04%
2021/05/13	15	16.80	2	16.80	16.75	13	2,187	0.59%
2021/05/12	0	0.00	2	18.55	18.55	-2	2,152	-0.09%
2021/05/07	0	0.00	7	19.58	21.35	-7	2,049	-0.34%
2021/05/06	6	20.88	5	21.09	20.55	1	2,015	0.05%
2021/05/05	6	21.23	7	22.12	22.50	-1	1,963	-0.05%
2021/05/04	1	22.45	2	22.50	22.45	-1	1,893	-0.05%
2021/05/03	18	24.94	3	25.07	24.90	15	1,854	0.81%
2021/04/29	14	27.88	3	28.93	27.65	11	1,754	0.63%
2021/04/28	3	29.43	17	29.84	29.90	-14	1,645	-0.85%
2021/04/27	4	27.20	3	27.20	27.20	1	1,541	0.06%
2021/04/26	10	24.49	7	23.84	24.75	3	1,461	0.21%
2021/04/23	0	0.00	1	22.35	22.50	-1	1,392	-0.07%
2021/04/22	5	22.43	2	22.50	22.00	3	1,363	0.22%
2021/04/21	8	22.03	1	22.05	21.90	7	1,306	0.54%
2021/04/20	2	22.45	2.1	22.20	22.35	-0.1	1,282	-0.01%
2021/04/19	20	22.81	6	22.81	22.90	14	1,265	1.11%
2021/04/16	0	0.00	4	21.65	23.70	-4	1,206	-0.33%
2021/04/15	4	20.00	0	0.00	21.75	4	1,136	0.35%
2021/04/14	21	19.08	0	0.00	19.80	21	1,081	1.94%
2021/04/13	17	19.95	14	20.17	19.80	3	1,052	0.28%
2021/04/12	5	20.15	0	0.00	20.15	5	937	0.53%
2021/04/09	7	18.34	0	0.00	18.35	7	874	0.80%
2021/04/08	5	16.10	4	16.50	16.70	1	799	0.13%
2021/04/06	3	15.60	0	0.00	15.40	3	813	0.37%
2021/04/01	1	15.40	1	14.95	15.45	0	830	0.00%
2021/03/31	1	14.75	0	0.00	14.85	1	820	0.12%
2021/03/26	1	15.80	0	0.00	15.80	1	788	0.13%
2021/03/25	0	0.00	15	16.35	16.10	-15	780	-1.92%
2021/03/23	10	15.80	5	14.92	15.35	5	749	0.67%
2021/03/22	10	15.05	13	15.10	15.40	-3	739	-0.41%
2021/03/19	10	14.10	0	0.00	14.10	10	707	1.41%
2021/03/11	0.1	12.95	0	0.00	13.05	0.1	798	0.01%
2021/01/25	0	0.00	2	12.65	12.80	-2	894	-0.22%
2021/01/22	2	12.43	0	0.00	12.60	2	890	0.22%
2021/01/12	0	0.00	1	13.90	13.95	-1	828	-0.12%
2021/01/08	1	14.60	0	0.00	14.55	1	807	0.12%
2021/01/07	0	0.00	1	13.95	13.80	-1	780	-0.13%
2021/01/06	1	13.40	0	0.00	13.80	1	784	0.13%
2020/12/29	0	0.00	3	14.43	14.70	-3	755	-0.40%
2020/12/21	0	0.00	12	13.53	13.40	-12	722	-1.66%
2020/12/18	0	0.00	10	14.15	13.95	-10	762	-1.31%
2020/12/17	10	14.50	0	0.00	14.50	10	800	1.25%
2020/12/16	4	14.63	0	0.00	14.35	4	802	0.50%
2020/12/15	10	14.00	0	0.00	13.70	10	807	1.24%
2020/12/11	2	12.95	23	12.87	14.15	-21	863	-2.43%
2020/12/10	2	13.20	13	13.22	12.90	-11	827	-1.33%
2020/12/09	4	13.24	0	0.00	13.50	4	810	0.49%
2020/12/04	0	0.00	0	12.30	12.45	0	779	0.00%
2020/11/27	1	13.00	2	12.80	13.00	-1	765	-0.13%
2020/11/26	1	12.60	0	0.00	13.00	1	753	0.13%
2020/11/20	0	0.00	2	11.90	11.75	-2	777	-0.26%
2020/11/19	0	0.00	8	11.90	11.65	-8	788	-1.02%
2020/11/16	10	12.00	0	0.00	11.80	10	885	1.13%
2020/09/24	10	12.70	3	13.00	12.25	7	786	0.89%
2020/09/23	6	14.13	0	0.00	13.60	6	751	0.80%
2020/09/18	5	13.10	7	13.17	13.20	-2	615	-0.32%
2020/09/17	1	13.15	0	0.00	13.00	1	581	0.17%
2020/09/15	0	0.00	3	11.30	11.30	-3	476	-0.63%
2020/09/14	3	11.00	0	0.00	11.20	3	466	0.64%
2020/09/01	20	11.80	0	0.00	11.85	20	363	5.51%
2020/08/24	0	0.00	30	11.70	11.00	-30	254	-11.77%
2020/08/21	30	12.70	7	12.62	11.70	23	238	9.65%
2020/08/20	7	11.55	0	0.00	11.55	7	190	3.68%
2020/08/18	0	0.00	1	11.40	11.50	-1	123	-0.81%
2020/08/17	1	11.20	0	0.00	11.20	1	89	1.11%
2019/07/05	0	0.00	2	8.48	8.50	-2	22	-8.92%
2018/08/27	0	0.00	4	9.10	9.20	-4	324	-1.23%
2018/08/15	2	9.83	0	0.00	9.76	2	354	0.56%
2018/08/14	0	0.00	1	10.45	10.25	-1	354	-0.28%
2018/08/10	2	10.98	0	0.00	10.90	2	346	0.58%
2018/07/19	0	0.00	6	11.00	10.90	-6	382	-1.57%
2018/07/18	6	10.97	0	0.00	11.10	6	393	1.52%
2018/07/16	0	0.00	1	10.95	10.85	-1	399	-0.25%
2018/06/20	0	0.00	1	12.35	12.60	-1	610	-0.16%
2018/06/12	3	12.97	0	0.00	13.00	3	715	0.42%
2018/06/11	0	0.00	10	13.20	13.55	-10	715	-1.40%
2018/06/04	10	13.00	7	13.14	13.00	3	820	0.37%
2018/06/01	7	12.20	0	0.00	12.20	7	892	0.78%
2018/05/18	0	0.00	1	11.50	11.35	-1	1,168	-0.09%
2018/05/14	0	0.00	4	11.30	11.25	-4	1,155	-0.35%
2018/04/25	0	0.00	4	10.90	11.25	-4	1,107	-0.36%
2018/04/23	1	12.00	0	0.00	12.00	1	1,091	0.09%
2018/04/19	0	0.00	16	12.34	12.20	-16	1,083	-1.48%
2018/04/18	1	12.00	0	0.00	12.00	1	1,077	0.09%
2018/04/16	5	12.00	5	12.00	12.00	0	1,067	0.00%
2018/04/12	0	0.00	8	12.94	12.60	-8	1,048	-0.76%
2018/04/11	0	0.00	4	12.75	12.65	-4	1,036	-0.39%
2018/04/10	4	12.80	2	12.10	12.55	2	1,026	0.19%
2018/03/31	0	0.00	2	13.00	13.00	-2	966	-0.21%
2018/03/28	0	0.00	1	12.50	12.20	-1	917	-0.11%
2018/03/27	11	12.38	0	0.00	12.15	11	901	1.22%
2018/03/26	1	13.25	10	13.15	13.05	-9	862	-1.04%
2018/03/23	0	0.00	3	13.70	13.60	-3	843	-0.36%
2018/03/22	5	14.42	19	14.16	14.20	-14	821	-1.70%
2018/03/21	14	14.48	7	14.10	15.25	7	789	0.89%
2018/03/20	10	14.05	0	0.00	14.10	10	745	1.34%
2018/03/15	0	0.00	3	14.00	13.80	-3	692	-0.43%
2018/03/14	0	0.00	5	13.76	13.60	-5	669	-0.75%
2018/03/13	2	13.13	0	0.00	13.65	2	641	0.31%
2018/03/12	6	12.67	2	13.35	14.00	4	609	0.66%
2018/03/09	1	13.85	0	0.00	13.85	1	528	0.19%
2018/03/08	12	15.35	0	0.00	15.35	12	521	2.30%
2018/03/07	23	17.05	1	17.05	17.05	22	492	4.46%
2018/03/06	1	14.00	160	14.13	15.50	-159	381	-41.71%	大賣/鉅額交易
2018/03/05	163	14.12	9	14.15	14.15	154	252	60.99%	大買/鉅額交易
2018/03/02	9	12.90	0	0.00	12.90	9	142	6.33%
2018/03/01	0	0.00	1	10.70	11.75	-1	98	-1.01%
2018/02/21	1	10.70	20	11.10	10.85	-19	85	-22.35%
2018/02/12	20	10.65	0	0.00	10.65	20	72	27.45%