兆勁 (2444)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
507張
產業
上市通信網路類股▲0.21%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	11.90	0	0.00	12.30	1	404	0.25%
2024/05/08	0	0.00	1	11.10	11.10	-1	377	-0.27%
2024/05/07	1	10.95	0.7	11.10	10.95	0.3	378	0.08%
2024/05/03	0	0.00	0	11.50	11.20	0	378	0.00%
2024/04/29	0	0.00	1	11.15	11.10	-1	379	-0.26%
2024/04/23	0	0.00	0.1	11.20	11.00	-0.1	399	-0.01%
2024/04/19	1	11.00	0.7	11.00	10.85	0.3	399	0.08%
2024/04/16	0	0.00	0.3	11.20	11.00	-0.3	411	-0.07%
2024/04/15	1	11.15	1.1	11.40	11.25	-0.1	415	-0.02%
2024/04/12	0	0.00	1.2	11.40	11.40	-1.2	412	-0.28%
2024/04/11	3	11.42	1.1	11.55	11.40	1.9	411	0.47%
2024/04/10	0.1	11.55	1	11.51	11.75	-0.9	408	-0.23%
2024/04/09	0	0.00	1.2	11.41	11.45	-1.2	406	-0.30%
2024/04/08	3	11.25	2.5	11.37	11.35	0.5	404	0.14%
2024/04/03	2	11.28	1.3	11.40	11.30	0.7	404	0.17%
2024/04/02	2	11.33	0	0.00	11.35	2	406	0.49%
2024/03/27	0	0.00	6	11.90	11.90	-6	392	-1.53%
2024/03/19	0	0.00	14	11.55	11.65	-14	361	-3.88%
2024/03/18	0	0.00	2	11.75	11.75	-2	357	-0.56%
2024/03/07	1	12.85	0	0.00	12.60	1	360	0.28%
2024/03/06	1	12.90	0	0.00	13.00	1	358	0.28%
2023/11/16	14	13.80	1	13.85	13.90	13	271	4.78%
2023/11/09	0	0.00	1	13.30	13.40	-1	239	-0.42%
2023/10/30	1	13.25	0	0.00	13.25	1	268	0.37%
2023/08/22	0	0.00	6	12.05	12.20	-6	1,091	-0.55%
2023/08/09	6	13.60	1	13.70	13.70	5	1,093	0.46%
2023/08/08	1	13.40	0	0.00	13.25	1	1,094	0.09%
2023/07/11	0	0.00	0	15.05	15.05	0	1,110	0.00%
2023/06/29	0	11.80	0	0.00	11.65	0	956	0.00%
2023/06/02	0	0.00	2	11.50	11.60	-2	1,094	-0.18%
2023/06/01	2	10.00	0	0.00	11.80	2	1,102	0.18%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/30	0	11.90	0	0.00	11.90	0	998	0.00%
2023/05/18	0	0.00	2	14.85	14.90	-2	1,229	-0.16%
2023/04/27	0	0.00	1	15.80	15.90	-1	1,624	-0.06%
2023/04/26	0	0.00	1	15.35	15.70	-1	1,661	-0.06%
2023/04/20	0	17.50	0	0.00	16.90	0	1,814	0.00%
2023/04/17	0	0.00	2	17.20	17.10	-2	1,796	-0.11%
2023/04/10	0	0.00	4	17.10	17.10	-4	1,930	-0.21%
2023/04/07	0	0.00	1	16.85	16.75	-1	1,957	-0.05%
2023/03/31	0	0.00	3	16.65	16.65	-3	2,043	-0.15%
2023/03/23	0	0.00	1	17.10	17.10	-1	2,841	-0.04%
2023/03/20	0	16.78	0	0.00	16.75	0	3,399	0.00%
2023/03/16	0	0.00	4	16.36	16.05	-4	3,635	-0.11%
2023/03/14	1	16.70	0	0.00	16.65	1	3,639	0.03%
2023/03/13	0	0.00	20	16.79	16.95	-20	3,639	-0.55%
2023/03/10	2	16.95	30	16.94	16.70	-28	3,633	-0.77%
2023/03/08	2	17.58	3	18.00	18.10	-1	3,566	-0.03%
2023/03/07	4	17.93	0	0.00	18.00	4	3,551	0.11%
2023/03/06	57	18.38	1	18.60	18.35	56	3,522	1.59%
2023/02/24	1	17.11	5	17.07	16.90	-4	3,395	-0.12%
2023/02/22	1	17.60	0	0.00	17.75	1	3,352	0.03%
2023/02/21	0	0.00	1	17.90	18.00	-1	3,319	-0.03%
2023/02/20	0	17.45	0	0.00	17.25	0	3,249	0.00%
2023/02/17	0	0.00	1	17.60	17.35	-1	3,222	-0.03%
2023/02/14	5	16.75	0	0.00	16.75	5	3,157	0.16%
2023/02/10	0	0.00	2	16.35	16.25	-2	3,124	-0.06%
2023/02/09	2	16.78	0	0.00	16.70	2	3,100	0.06%
2023/02/03	0	0.00	6	18.40	17.85	-6	2,983	-0.20%
2023/01/31	6	18.85	4	18.78	18.70	2	2,868	0.07%
2023/01/17	7	17.97	2	17.95	17.90	5	2,776	0.18%
2023/01/16	0	0.00	1	17.95	17.95	-1	2,744	-0.04%
2023/01/13	3	18.02	2	17.80	17.80	1	2,703	0.04%
2023/01/12	0	0.00	3	17.48	17.80	-3	2,635	-0.11%
2023/01/10	3	16.87	3	16.93	16.85	0	2,545	0.00%
2023/01/09	3	17.70	1	17.75	17.75	2	2,492	0.08%
2023/01/06	0	0.00	1	16.75	16.75	-1	2,451	-0.04%
2023/01/05	0	0.00	10	17.05	17.10	-10	2,442	-0.41%
2023/01/04	10	16.80	0	0.00	17.10	10	2,415	0.41%
2022/12/30	2	16.98	0	0.00	16.55	2	2,356	0.08%
2022/12/29	0	0.00	1	17.50	17.55	-1	2,300	-0.04%
2022/12/28	0	0.00	0	17.65	17.65	0	2,274	0.00%
2022/12/26	0	0.00	1	17.90	17.80	-1	2,198	-0.05%
2022/12/23	6	18.19	12	18.21	18.00	-6	2,164	-0.28%
2022/12/22	6	19.31	3	19.55	18.90	3	2,103	0.14%
2022/12/21	3	18.43	3	18.78	19.35	0	2,025	0.00%
2022/12/20	9	19.18	0	0.00	18.60	9	1,928	0.47%
2022/12/19	4	18.39	5	18.64	18.75	-1	1,821	-0.05%
2022/12/16	9	19.56	0	0.00	19.20	9	1,694	0.53%
2022/12/15	2	19.23	6	20.59	20.90	-4	1,494	-0.27%
2022/12/14	3	18.42	26	18.49	19.00	-23	1,294	-1.78%
2022/12/13	27	18.24	0	0.00	19.15	27	1,159	2.33%
2022/12/12	1	17.40	0	0.00	17.80	1	939	0.11%
2022/12/09	1	15.50	0	0.00	16.20	1	715	0.14%
2022/12/08	0	0.00	1	15.00	15.00	-1	569	-0.18%
2022/10/24	0	0.00	0	12.10	12.10	0	1,344	0.00%
2022/08/29	0	0.00	1	14.20	14.65	-1	1,468	-0.07%
2022/08/22	0	0.00	1	14.60	14.60	-1	1,447	-0.07%
2022/08/19	2	15.00	1	15.25	15.00	1	1,434	0.07%
2022/08/18	0	0.00	3	14.80	15.50	-3	1,384	-0.22%
2022/08/16	3	14.55	6	14.95	14.55	-3	1,283	-0.23%
2022/08/15	1	15.05	2	15.15	14.85	-1	1,267	-0.08%
2022/08/11	2	14.90	0	0.00	14.90	2	1,172	0.17%
2022/08/10	0	0.00	1	15.20	15.35	-1	1,125	-0.09%
2022/08/09	2	14.78	2	14.80	15.30	0	1,039	0.00%
2022/08/08	2	14.00	0	0.00	14.80	2	956	0.21%
2022/07/04	0	0.00	5	11.80	11.90	-5	724	-0.69%
2022/06/22	0	12.50	0	0.00	12.15	0	721	0.00%
2022/06/16	0	0.00	12	13.54	13.75	-12	628	-1.91%
2022/06/15	0	0.00	15	12.25	12.50	-15	550	-2.72%
2022/06/14	0	0.00	80	12.16	12.30	-80	541	-14.78%
2022/06/10	0	13.00	0	0.00	12.80	0	523	0.00%
2022/06/02	5	13.84	0	0.00	13.85	5	457	1.09%
2022/05/19	5	12.60	5	12.50	12.90	0	325	0.00%
2022/05/16	0	0.00	1	12.35	12.10	-1	280	-0.36%
2022/05/13	1	12.10	4	12.60	12.55	-3	265	-1.13%
2022/05/09	0	0.00	6	11.05	11.10	-6	216	-2.77%
2022/04/11	3	12.30	2	12.15	12.10	1	307	0.33%
2022/04/08	5	12.48	0	0.00	12.65	5	319	1.56%
2022/04/07	6	12.88	0	0.00	12.90	6	318	1.89%
2022/03/25	2	11.50	0	0.00	11.50	2	397	0.50%
2022/03/24	4	11.53	0	0.00	11.60	4	463	0.86%
2022/03/22	4	11.55	0	0.00	11.55	4	532	0.75%
2022/03/21	6	11.63	0	0.00	11.60	6	535	1.12%
2022/03/18	2	11.30	0	0.00	11.40	2	553	0.36%
2022/02/22	5	12.37	0	0.00	12.30	5	764	0.65%
2022/01/14	0	0.00	9	12.00	12.10	-9	914	-0.98%
2022/01/11	2	12.40	0	0.00	12.35	2	902	0.22%
2022/01/10	2	12.75	3	13.00	12.75	-1	890	-0.11%
2022/01/07	10	13.22	0	0.00	13.00	10	885	1.13%
2022/01/06	4	13.65	0	0.00	13.65	4	869	0.46%
2022/01/05	1	13.90	0	0.00	13.80	1	863	0.12%
2022/01/04	25	13.77	5	13.70	13.55	20	852	2.35%
2022/01/03	40	14.25	0	0.00	14.00	40	835	4.79%
2021/12/28	0	0.00	2	14.65	14.55	-2	804	-0.25%
2021/12/24	1	14.80	0	0.00	14.55	1	787	0.13%
2021/12/23	2	14.60	6	14.77	14.85	-4	770	-0.52%
2021/12/20	7	15.19	3	15.08	15.30	4	695	0.58%
2021/12/17	1	14.40	0	0.00	14.70	1	628	0.16%
2021/12/16	2	13.98	0	0.00	14.00	2	579	0.35%
2021/12/09	2	13.90	0	0.00	14.10	2	500	0.40%
2021/12/07	2	12.70	0	0.00	12.95	2	377	0.53%
2021/11/26	0	0.00	5	11.95	12.00	-5	327	-1.53%
2021/11/16	4	12.84	0	0.00	12.80	4	292	1.37%
2021/11/15	0	0.00	200	12.82	12.80	-200	288	-69.38%	大賣/鉅額交易
2021/11/12	200	13.27	0	0.00	13.30	200	279	71.56%	大買/鉅額交易
2021/11/08	0	0.00	3	12.60	12.15	-3	216	-1.38%
2021/11/05	17	12.25	8	12.25	12.25	9	191	4.69%
2021/10/27	0	0.00	1	11.00	11.15	-1	153	-0.65%
2021/08/11	0	0.00	1	11.00	11.00	-1	317	-0.31%
2021/08/10	0	0.00	5	11.28	11.20	-5	326	-1.53%
2021/07/30	2	11.68	0	0.00	11.60	2	406	0.49%
2021/07/28	0	0.00	4	11.45	11.65	-4	415	-0.96%
2021/07/22	1	12.15	0	0.00	12.20	1	452	0.22%
2021/07/01	0	0.00	2	11.50	11.40	-2	993	-0.20%
2021/06/10	4	12.55	0	0.00	12.55	4	1,150	0.35%
2021/06/09	4	12.35	0	0.00	12.80	4	1,159	0.34%
2021/06/08	8	12.28	0	0.00	12.45	8	1,180	0.68%
2021/06/04	0	0.00	2	12.43	12.40	-2	1,193	-0.17%
2021/06/01	2	12.48	0	0.00	12.60	2	1,206	0.17%
2021/05/31	2	12.58	0	0.00	12.60	2	1,204	0.17%
2021/05/26	0	0.00	50	12.10	12.15	-50	1,279	-3.91%
2021/05/17	0	0.00	10	11.11	11.10	-10	1,314	-0.76%
2021/05/14	0	0.00	1	12.30	12.30	-1	1,308	-0.08%
2021/05/13	0	0.00	3	12.37	12.25	-3	1,301	-0.23%
2021/05/12	0	0.00	8	13.16	13.10	-8	1,284	-0.62%
2021/05/11	5	14.45	11	14.37	14.30	-6	1,270	-0.47%
2021/04/28	0	0.00	1	16.15	16.20	-1	1,253	-0.08%
2021/04/26	0	15.55	2	16.28	16.20	-2	1,287	-0.16%
2021/04/22	5	16.35	0	0.00	16.00	5	1,344	0.37%
2021/04/19	1	16.10	0	0.00	16.15	1	1,460	0.07%
2021/04/14	0	0.00	25	15.76	15.70	-25	1,438	-1.74%
2021/04/13	15	16.85	0	0.00	16.20	15	1,412	1.06%
2021/04/12	4	16.05	0	0.00	16.30	4	1,377	0.29%
2021/04/08	12	15.60	0	0.00	15.00	12	1,292	0.93%
2021/04/07	0	0.00	5	15.05	15.75	-5	1,202	-0.42%
2021/04/01	4	15.20	0	0.00	14.75	4	1,112	0.36%
2021/03/31	0	0.00	1	15.50	15.45	-1	1,061	-0.09%
2021/03/24	8	16.65	0	0.00	16.75	8	1,004	0.80%
2021/03/19	0	0.00	1	16.00	16.00	-1	976	-0.10%
2021/03/12	1	16.05	0	0.00	15.95	1	968	0.10%
2021/03/11	0	0.00	2	15.08	15.50	-2	956	-0.21%
2021/03/10	0	0.00	8	15.39	15.05	-8	954	-0.84%
2021/03/09	9	15.03	0	0.00	15.15	9	951	0.95%
2021/03/05	0	0.00	2	15.70	15.80	-2	952	-0.21%
2021/03/04	1	15.70	0	0.00	15.80	1	954	0.10%
2021/03/03	2	15.58	0	0.00	16.00	2	954	0.21%
2021/03/02	2	15.85	0	0.00	15.85	2	952	0.21%
2021/02/25	0	0.00	0	16.40	16.40	0	890	0.00%
2021/02/22	1	14.80	0	0.00	14.75	1	848	0.12%
2021/02/19	0	0.00	0	14.85	14.85	0	839	0.00%
2021/02/05	0	0.00	3	14.25	14.10	-3	840	-0.36%
2021/02/01	0	0.00	2	14.28	14.20	-2	836	-0.24%
2021/01/28	0	0.00	1	14.85	14.90	-1	827	-0.12%
2021/01/21	0	0.00	7	15.25	14.75	-7	803	-0.87%
2021/01/20	3	15.58	0	0.00	15.05	3	800	0.37%
2021/01/15	4	18.51	0	0.00	18.00	4	738	0.54%
2021/01/14	9	19.24	4	19.55	19.00	5	695	0.72%
2021/01/13	2	17.30	0	0.00	18.30	2	594	0.34%
2021/01/12	4	16.51	0	0.00	16.65	4	514	0.78%
2021/01/08	6	14.60	0	0.00	14.60	6	447	1.34%
2021/01/04	1	14.70	0	0.00	14.70	1	417	0.24%
2020/12/17	1	13.85	0	0.00	14.00	1	411	0.24%
2020/12/08	0	0.00	4	14.45	14.45	-4	412	-0.97%
2020/12/03	1	14.80	0	0.00	14.85	1	407	0.25%
2020/12/02	2	14.95	0	0.00	15.05	2	415	0.48%
2020/12/01	1	14.85	0	0.00	14.95	1	413	0.24%
2020/11/30	0	0.00	0.1	14.75	14.75	-0.1	415	-0.01%
2020/11/25	1	14.50	42	14.44	14.60	-41	419	-9.78%
2020/11/19	1	14.15	0	0.00	14.25	1	410	0.24%
2020/11/13	0	0.00	4	14.25	14.45	-4	428	-0.93%
2020/11/10	0	0.00	2	14.40	14.50	-2	432	-0.46%
2020/11/09	4	14.50	0	0.00	14.55	4	433	0.92%
2020/10/21	0	0.00	1	15.00	15.00	-1	414	-0.24%
2020/10/20	0	0.00	1	15.15	15.15	-1	413	-0.24%
2020/10/19	0	0.00	1	15.35	15.35	-1	411	-0.24%
2020/10/14	0	0.00	1	15.25	15.25	-1	391	-0.26%
2020/10/12	0	0.00	5	14.92	15.05	-5	388	-1.29%
2020/10/08	2	15.10	0	0.00	15.10	2	388	0.51%
2020/10/07	9	15.02	0	0.00	15.05	9	384	2.34%
2020/09/11	1	14.60	0	0.00	14.65	1	452	0.22%
2020/09/07	1	15.25	0	0.00	15.35	1	451	0.22%
2020/08/11	2	14.35	0	0.00	14.50	2	649	0.31%
2020/07/10	0	0.00	1	15.30	15.70	-1	1,087	-0.09%
2020/07/09	1	15.65	0	0.00	16.00	1	1,080	0.09%
2020/07/02	0	0.00	1	15.10	15.10	-1	1,146	-0.09%
2020/06/22	1	14.95	0	0.00	15.30	1	1,247	0.08%
2020/06/15	5	15.00	0	0.00	14.65	5	1,306	0.38%
2020/06/12	0	0.00	4	14.68	15.00	-4	1,328	-0.30%
2020/06/10	0	0.00	2	15.25	15.40	-2	1,378	-0.15%
2020/06/05	3	15.42	0	0.00	15.85	3	1,409	0.21%
2020/06/02	1	15.00	0	0.00	14.95	1	1,396	0.07%
2020/05/15	0	0.00	1	16.40	16.50	-1	1,200	-0.08%
2020/04/28	0	0.00	1	15.55	15.70	-1	949	-0.11%
2020/04/27	0	0.00	19	15.50	15.60	-19	944	-2.01%
2020/04/22	1	14.60	0	0.00	14.80	1	880	0.11%
2020/04/21	1	15.15	0	0.00	14.80	1	872	0.11%
2020/04/15	19	15.30	1	15.65	15.75	18	834	2.16%
2020/04/14	1	15.20	0	0.00	15.30	1	827	0.12%
2020/04/10	2	14.45	2	14.30	14.30	0	891	0.00%
2020/04/09	1	14.75	0	0.00	14.35	1	931	0.11%
2020/03/27	1	14.50	0	0.00	14.35	1	1,201	0.08%
2020/03/18	0	0.00	1	14.10	14.70	-1	1,438	-0.07%
2020/03/16	0	0.00	5	15.25	15.60	-5	1,511	-0.33%
2020/03/13	0	0.00	14	15.05	15.20	-14	1,570	-0.89%
2020/02/11	9	20.10	0	0.00	20.15	9	3,425	0.26%
2020/02/10	10	19.73	0	0.00	19.85	10	3,508	0.29%
2020/01/09	3	19.48	0	0.00	19.80	3	4,693	0.06%
2020/01/08	2	18.95	0	0.00	18.90	2	4,743	0.04%
2019/12/30	0	0.00	1	22.25	22.30	-1	4,799	-0.02%
2019/12/26	0	0.00	4	22.15	22.20	-4	4,764	-0.08%
2019/12/17	1	21.35	10	21.45	21.35	-9	4,710	-0.19%
2019/12/16	0	0.00	10	21.50	21.60	-10	4,729	-0.21%
2019/12/13	0	0.00	8	21.25	21.45	-8	4,725	-0.17%
2019/12/11	10	21.68	5	22.00	21.90	5	4,667	0.11%
2019/12/10	27	21.88	20	22.18	22.30	7	4,622	0.15%
2019/12/05	0	0.00	4	22.20	22.60	-4	4,403	-0.09%
2019/12/03	0	0.00	5	22.25	22.30	-5	4,296	-0.12%
2019/11/27	20	22.45	0	0.00	22.45	20	4,095	0.49%
2019/11/25	5	22.45	0	0.00	22.55	5	3,961	0.13%
2019/11/21	1	22.85	0	0.00	22.70	1	3,814	0.03%
2019/11/20	2	22.85	0	0.00	23.40	2	3,726	0.05%
2019/11/15	0	0.00	2	23.10	23.50	-2	3,476	-0.06%
2019/11/14	1	22.85	162	23.08	23.00	-161	3,384	-4.76%	大賣/鉅額交易
2019/11/12	0	0.00	5	23.10	23.60	-5	3,222	-0.16%
2019/11/08	11	22.98	0	0.00	22.80	11	3,044	0.36%
2019/11/07	160	22.55	0	0.00	22.80	160	2,956	5.41%	大買/鉅額交易
2019/11/06	0	0.00	269	22.39	22.50	-269	2,881	-9.34%	大賣/鉅額交易
2019/11/05	182	22.65	2	22.70	22.50	180	2,852	6.31%	大買/鉅額交易
2019/11/04	2	22.40	56	22.50	22.60	-54	2,802	-1.93%
2019/11/01	2	22.50	0	0.00	22.45	2	2,732	0.07%
2019/10/31	0	0.00	6	21.85	21.95	-6	2,656	-0.23%
2019/10/29	0	0.00	187	21.00	21.60	-187	2,530	-7.39%	大賣/鉅額交易
2019/10/28	187	22.17	0	0.00	21.90	187	2,434	7.68%	大買/鉅額交易
2019/10/25	10	23.57	21	23.33	23.80	-11	2,294	-0.48%
2019/10/24	0	0.00	4	21.85	21.95	-4	2,145	-0.19%
2019/10/23	3	21.60	0	0.00	21.85	3	2,062	0.15%
2019/10/18	0	0.00	3	22.00	22.00	-3	1,831	-0.16%
2019/09/26	12	21.23	0	0.00	21.40	12	1,184	1.01%
2019/09/25	17	21.28	0	0.00	21.15	17	1,170	1.45%
2019/09/20	7	22.49	2	22.85	21.90	5	1,064	0.47%
2019/09/19	1	21.30	0	0.00	22.45	1	1,006	0.10%
2019/09/09	0	0.00	4	19.95	19.95	-4	843	-0.47%
2019/08/30	11	20.20	0	0.00	20.30	11	776	1.42%
2019/08/28	75	20.04	0	0.00	20.15	75	773	9.70%
2019/08/27	29	20.07	0	0.00	20.05	29	779	3.72%
2019/08/12	0	0.00	10	20.15	20.20	-10	900	-1.11%
2019/08/07	2	20.90	0	0.00	20.75	2	931	0.21%
2019/06/21	0	0.00	1	20.00	20.00	-1	1,262	-0.08%
2019/05/16	0	0.00	1	20.85	20.85	-1	1,334	-0.07%
2019/05/15	1	20.55	4	21.00	21.00	-3	1,331	-0.23%
2019/05/14	1	20.60	0	0.00	20.00	1	1,300	0.08%
2019/05/13	3	21.87	2	22.00	22.00	1	1,269	0.08%
2019/05/08	0	0.00	2	22.45	22.65	-2	1,263	-0.16%
2019/05/07	2	22.30	0	0.00	22.65	2	1,255	0.16%
2019/05/06	0	0.00	9	22.11	22.10	-9	1,254	-0.72%
2019/05/03	9	22.93	0	0.00	23.00	9	1,241	0.72%
2019/03/04	20	21.00	0	0.00	21.00	20	1,735	1.15%
2019/02/21	3	24.48	3	24.55	24.55	0	1,688	0.00%
2019/01/23	0	0.00	5	22.07	21.75	-5	1,710	-0.29%
2019/01/22	5	21.70	0	0.00	21.70	5	1,708	0.29%
2018/12/19	1	23.50	1	23.65	23.20	0	1,467	0.00%
2018/12/18	0	0.00	1	22.80	23.00	-1	1,433	-0.07%
2018/12/12	1	23.15	0	0.00	23.00	1	1,257	0.08%
2018/12/11	0	0.00	1	21.85	22.15	-1	1,183	-0.08%
2018/12/10	0	0.00	1	21.35	21.50	-1	1,155	-0.09%
2018/12/07	1	20.60	0	0.00	21.35	1	1,116	0.09%
2018/12/06	0	0.00	5	20.40	20.20	-5	1,089	-0.46%
2018/12/04	0	0.00	1	20.65	20.65	-1	1,051	-0.10%
2018/12/03	0	0.00	1	21.40	20.30	-1	1,029	-0.10%
2018/11/30	2	22.00	26	22.07	21.55	-24	975	-2.46%
2018/11/29	1	22.00	31	21.99	21.85	-30	932	-3.22%
2018/11/28	2	21.00	20	21.05	21.10	-18	887	-2.03%
2018/11/27	5	19.95	10	20.10	20.05	-5	836	-0.60%
2018/11/21	50	17.70	0	0.00	17.50	50	686	7.29%
2018/11/19	20	17.23	0	0.00	17.25	20	624	3.20%
2018/11/14	0	0.00	8	16.95	17.00	-8	804	-0.99%
2018/11/13	3	16.00	3	15.95	16.30	0	770	0.00%
2018/11/12	8	14.95	0	0.00	15.20	8	728	1.10%
2018/10/24	0	0.00	8	14.90	14.90	-8	852	-0.94%
2018/10/01	8	15.70	0	0.00	15.75	8	1,124	0.71%
2018/08/07	3	17.15	3	17.07	16.60	0	2,056	0.00%
2018/08/06	2	17.00	0	0.00	17.30	2	2,143	0.09%
2018/07/25	0	0.00	25	16.25	16.60	-25	2,254	-1.11%
2018/06/25	10	15.20	1	15.80	15.50	9	3,419	0.26%
2018/06/19	15	16.68	0	0.00	16.40	15	3,724	0.40%
2018/06/11	0	0.00	8	18.23	18.40	-8	4,186	-0.19%
2018/06/08	0	0.00	29	17.13	17.50	-29	4,259	-0.68%
2018/06/05	16	16.52	5	16.45	16.15	11	4,481	0.25%
2018/06/04	3	16.90	0	0.00	16.45	3	4,539	0.07%
2018/06/01	18	17.14	0	0.00	16.50	18	4,575	0.39%
2018/05/30	5	18.55	0	0.00	18.85	5	4,690	0.11%
2018/05/29	21	18.47	13	18.95	19.40	8	4,729	0.17%
2018/05/28	23	14.69	22	16.23	17.65	1	4,697	0.02%
2018/05/25	1	16.05	0	0.00	16.05	1	4,415	0.02%
2018/05/18	0	0.00	2	27.60	26.95	-2	4,593	-0.04%
2018/05/17	2	27.85	0	0.00	27.85	2	4,644	0.04%
2018/05/16	0	0.00	2	26.10	28.00	-2	4,608	-0.04%
2018/05/15	2	26.00	2	26.00	26.00	0	4,548	0.00%
2018/05/02	0	0.00	8	28.35	28.80	-8	4,555	-0.18%
2018/04/27	0	0.00	20	28.37	28.50	-20	4,501	-0.44%
2018/04/19	4	27.95	1	26.75	28.10	3	4,428	0.07%
2018/04/18	1	27.40	4	27.70	27.40	-3	4,502	-0.07%
2018/04/12	0	0.00	50	30.00	30.05	-50	4,383	-1.14%
2018/04/10	3	29.05	0	0.00	30.00	3	4,513	0.07%
2018/04/03	2	31.00	3	31.85	29.80	-1	4,654	-0.02%
2018/04/02	8	31.71	7	31.85	31.25	1	4,661	0.02%
2018/03/30	2	31.20	0	0.00	31.40	2	4,658	0.04%
2018/03/29	3	30.80	0	0.00	31.00	3	4,588	0.07%
2018/03/27	0	0.00	1	31.45	31.00	-1	4,416	-0.02%
2018/03/23	0	0.00	2	32.25	31.60	-2	4,307	-0.05%
2018/03/22	0	0.00	8	33.19	32.90	-8	4,318	-0.19%
2018/03/21	15	33.39	0	0.00	32.85	15	4,253	0.35%
2018/03/19	5	37.00	0	0.00	37.00	5	4,080	0.12%
2018/03/16	0	0.00	10	37.95	37.95	-10	4,022	-0.25%
2018/03/15	2	36.90	31	37.19	37.50	-29	4,151	-0.70%
2018/03/14	10	37.50	0	0.00	37.00	10	4,202	0.24%
2018/03/12	0	0.00	15	36.40	36.20	-15	4,267	-0.35%
2018/03/09	0	34.70	0	0.00	34.90	0	4,166	0.00%
2018/03/08	5	36.10	10	37.20	36.10	-5	4,145	-0.12%
2018/03/06	0.3	35.60	0	0.00	35.80	0.3	4,070	0.01%
2018/03/05	0	0.00	3	36.28	36.70	-3	4,028	-0.07%
2018/03/02	10	34.90	10	35.70	35.50	0	3,972	0.00%
2018/02/27	0	0.00	1	34.70	34.65	-1	3,936	-0.03%
2018/02/26	0	0.00	0.7	34.40	34.55	-0.7	3,911	-0.02%
2018/02/21	3	29.60	3	29.43	30.55	0	3,836	0.00%
2018/02/08	36	32.59	5	32.90	31.20	31	3,679	0.84%
2018/02/07	71	33.77	11	34.63	32.40	60	3,656	1.64%
2018/02/06	0	0.00	15	35.28	33.55	-15	3,601	-0.42%
2018/02/02	1	35.30	0	0.00	35.10	1	3,391	0.03%
2018/02/01	10	36.70	0	0.00	36.05	10	3,402	0.29%
2018/01/29	1	37.55	0	0.00	37.70	1	3,359	0.03%
2018/01/16	0	0.00	40	39.30	39.30	-40	3,850	-1.04%
2018/01/15	0	0.00	2	39.40	39.85	-2	3,835	-0.05%
2018/01/12	4	39.69	12	40.26	39.35	-8	3,868	-0.21%
2018/01/11	0	0.00	1	37.50	37.65	-1	3,715	-0.03%
2018/01/05	0.1	37.25	0	0.00	37.25	0.1	4,044	0.00%
2018/01/04	20.2	37.79	0	0.00	37.40	20.2	4,040	0.50%
2018/01/02	11	39.30	0	0.00	37.90	11	3,937	0.28%