敦吉 (2459)-國泰-敦南券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
37張
產業
上市其他電子類股▼1.70%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	72.96	0	0.00	72.80	2	146	1.40%
2024/05/29	1	73.40	1	73.30	73.50	0	146	0.00%
2024/05/28	1	72.80	0	0.00	73.10	1	146	0.68%
2024/05/23	0.1	72.40	0	0.00	72.30	0.1	149	0.04%
2024/05/22	0.3	73.20	0	0.00	72.70	0.3	148	0.20%
2024/05/21	11	72.44	10	72.85	73.50	1	148	0.68%
2024/05/20	1	71.80	0	71.90	72.00	1	146	0.68%
2024/05/17	0	71.90	0	71.92	71.80	0	145	-0.02%
2024/05/16	0	72.30	1	72.30	72.10	-1	146	-0.68%
2024/05/15	0	71.90	0	0.00	71.70	0	146	0.01%
2024/05/14	0	71.50	0	71.50	71.40	0	146	-0.01%
2024/05/13	0	0.00	0.1	71.90	71.60	-0.1	145	-0.08%
2024/05/10	2	71.90	0	0.00	71.90	2	145	1.38%
2024/05/09	0	72.44	0	0.00	72.30	0	143	0.01%
2024/05/08	0	72.40	0	0.00	72.50	0	143	0.00%
2024/05/07	1	72.90	0	0.00	72.60	1	143	0.72%
2024/05/06	0	72.60	0	72.90	73.00	0	141	-0.01%
2024/05/03	1	73.40	1	72.70	72.50	0	141	0.00%
2024/05/02	1.1	73.04	4.1	73.02	73.30	-2.9	138	-2.12%
2024/04/30	0	0.00	1	71.30	71.50	-1	134	-0.74%
2024/04/29	0	71.60	2	71.35	71.40	-2	137	-1.45%
2024/04/26	0	0.00	0.7	71.00	71.30	-0.7	135	-0.52%
2024/04/25	1	70.91	1	71.60	71.10	0	133	0.01%
2024/04/24	2	71.60	0	71.70	71.60	2	132	1.48%
2024/04/23	0	0.00	4.1	71.35	71.60	-4.1	131	-3.09%
2024/04/22	1	70.10	0.1	70.30	70.30	0.9	128	0.71%
2024/04/19	0.2	70.50	0.3	70.80	71.00	-0.2	127	-0.12%
2024/04/18	0	0.00	1	71.60	71.80	-1	123	-0.81%
2024/04/17	11	71.10	11.3	71.40	71.90	-0.3	122	-0.22%
2024/04/16	2.3	70.52	2	70.90	70.40	0.3	114	0.26%
2024/04/15	0	69.10	0	0.00	69.00	0	107	0.03%
2024/04/12	0.1	68.90	2	68.60	69.10	-2	106	-1.83%
2024/04/11	1.1	69.54	0	0.00	69.30	1.1	104	1.06%
2024/04/10	2.1	69.90	32	69.67	69.80	-30	103	-29.05%
2024/04/09	3	70.80	0.1	70.80	70.90	2.9	97	2.97%
2024/04/08	2	71.35	1	71.20	71.20	1	96	1.04%
2024/04/03	4.1	70.91	9	71.78	72.00	-4.9	96	-5.09%
2024/04/02	32	70.19	3.1	70.60	70.80	28.9	95	30.36%
2024/04/01	3	69.00	0	0.00	69.60	3	93	3.24%
2024/03/29	1	69.00	0	0.00	69.50	1	93	1.07%
2024/03/28	0	0.00	0.1	69.80	69.50	-0.1	95	-0.11%
2024/03/26	5	68.98	1.2	69.74	68.70	3.8	94	4.02%
2024/03/25	3.1	69.80	0.1	69.60	70.00	3	93	3.16%
2024/03/22	1	70.10	0	0.00	70.40	1	94	1.06%
2024/03/21	3	70.50	0	0.00	70.60	3	94	3.19%
2024/03/20	1.4	70.27	2	70.25	71.00	-0.6	93	-0.68%
2024/03/19	4	69.43	1.3	70.50	71.00	2.7	92	2.95%
2024/03/18	2	68.40	0	0.00	69.20	2	90	2.25%
2024/03/15	5.1	66.82	4	67.08	67.40	1.1	90	1.22%
2024/03/14	1	66.00	0	0.00	66.40	1	91	1.10%
2024/03/12	0	66.80	0	0.00	66.30	0	96	0.02%
2024/03/11	0	65.40	0	0.00	66.20	0	100	0.03%
2024/03/08	4	65.18	2	65.60	65.70	2	99	2.04%
2024/03/07	1	66.32	0	0.00	66.20	1	96	1.06%
2024/03/05	3	65.57	4	65.73	66.20	-1	96	-1.00%
2024/03/04	3.1	65.84	0	0.00	66.20	3.1	95	3.20%
2024/03/01	3.1	66.39	0.1	66.08	66.20	3	95	3.17%
2024/02/29	3.1	65.76	1	66.30	66.60	2.1	94	2.23%
2024/02/26	0	64.70	3	64.43	65.30	-3	90	-3.31%
2024/02/23	1	64.40	2.5	64.46	64.50	-1.5	89	-1.67%
2024/02/22	0	64.30	1	64.30	64.50	-1	92	-1.07%
2024/02/21	0.3	64.00	0.1	65.00	64.60	0.2	92	0.21%
2024/02/20	1	64.00	0	0.00	64.20	1	91	1.09%
2024/02/19	1.6	64.00	1	64.10	64.20	0.5	91	0.56%
2024/02/16	1	64.00	0.4	64.00	64.20	0.6	93	0.66%
2024/02/05	3.4	64.48	0	64.70	64.60	3.4	91	3.68%
2024/02/02	0	64.80	0	0.00	64.70	0	91	0.05%
2024/02/01	0	0.00	1.1	63.91	64.10	-1.1	90	-1.25%
2024/01/31	1	63.60	0	63.50	63.50	1	90	1.06%
2024/01/29	0	63.80	2.1	64.08	63.90	-2.1	90	-2.28%
2024/01/26	1	63.10	0	0.00	63.70	1	89	1.12%
2024/01/24	0.1	64.00	0	0.00	63.60	0.1	88	0.11%
2024/01/23	0	0.00	2	63.90	64.30	-2	88	-2.26%
2024/01/15	0	0.00	0.1	61.80	61.80	-0.1	85	-0.12%
2024/01/12	0	62.00	0	62.00	62.10	0	85	-0.04%
2024/01/11	0	0.00	4	61.90	62.10	-4	84	-4.72%
2024/01/09	0	0.00	0.3	61.64	61.90	-0.3	83	-0.34%
2024/01/08	0	0.00	0.1	61.90	61.90	-0.1	83	-0.06%
2024/01/05	0	62.00	0	0.00	62.10	0	82	0.05%
2024/01/02	1	62.60	0	0.00	63.00	1	80	1.24%
2023/12/28	0	62.80	0	0.00	63.10	0	80	0.02%
2023/12/27	0	62.80	1	62.60	63.10	-1	78	-1.26%
2023/12/26	0	63.00	3	63.03	63.00	-3	79	-3.75%
2023/12/25	7	62.11	5.1	62.59	63.60	1.9	78	2.43%
2023/12/21	1	61.70	0	0.00	61.70	1	74	1.34%
2023/12/20	2	61.80	2	61.75	61.90	0	75	0.00%
2023/12/18	2	61.75	2	61.80	61.80	0	73	0.00%
2023/12/12	0	0.00	2	61.35	61.30	-2	71	-2.79%
2023/12/11	2	60.55	0	0.00	61.00	2	71	2.86%
2023/12/08	1	59.50	1	59.90	60.00	0	69	0.00%
2023/12/07	0	0.00	1.1	59.41	59.60	-1.1	66	-1.58%
2023/12/06	0	0.00	0.2	58.70	59.10	-0.2	64	-0.26%
2023/12/05	0	58.30	0	0.00	58.20	0	60	0.04%
2023/11/28	3	58.40	0	0.00	58.50	3	60	4.98%
2023/11/27	1	58.20	0	0.00	58.40	1	58	1.70%
2023/11/24	0	0.00	1	58.40	58.20	-1	58	-1.71%
2023/11/21	1	58.50	1	58.50	58.50	0	58	0.00%
2023/11/20	0	0.00	1	58.40	58.30	-1	54	-1.83%
2023/11/17	1	58.40	0	0.00	58.50	1	53	1.85%
2023/11/16	0	58.30	0	0.00	58.40	0	53	0.00%
2023/11/15	0.8	58.01	0	0.00	58.20	0.8	52	1.57%
2023/11/14	0	0.00	0.3	57.70	57.60	-0.3	51	-0.60%
2023/11/10	0	57.40	0	0.00	57.40	0	51	0.01%
2023/11/08	2	57.70	0	0.00	57.80	2	52	3.81%
2023/11/02	0	0.00	1	57.10	57.20	-1	57	-1.75%
2023/10/30	1	56.50	0.3	56.80	56.70	0.7	58	1.21%
2023/10/27	0	57.20	0.1	57.20	56.80	-0.1	59	-0.17%
2023/10/26	0	57.20	0	0.00	56.80	0	60	0.00%
2023/10/24	1	56.80	0	0.00	57.30	1	61	1.63%
2023/10/23	1	57.00	0	57.50	57.00	1	61	1.62%
2023/10/20	1	56.50	0	0.00	56.70	1	61	1.64%
2023/10/18	1.1	56.81	0	0.00	56.70	1.1	62	1.73%
2023/10/13	1	57.70	0	0.00	57.70	1	64	1.55%
2023/10/12	0	57.80	0	0.00	57.90	0	65	0.00%
2023/10/11	0	57.60	1	57.60	57.60	-1	67	-1.48%
2023/10/04	1	57.10	0	0.00	57.30	1	77	1.29%
2023/10/02	1	57.70	0	0.00	57.60	1	79	1.26%
2023/09/28	0.2	58.30	0	0.00	57.70	0.2	81	0.21%
2023/09/27	0	57.60	0	0.00	57.80	0	82	0.04%
2023/09/22	0	58.00	0	0.00	57.60	0	85	0.00%
2023/09/18	0	58.70	0	0.00	58.30	0	84	0.04%
2023/09/15	1	58.40	0	0.00	58.70	1	84	1.18%
2023/09/14	2.1	59.20	2	59.00	59.00	0.1	83	0.06%
2023/09/13	1.2	58.27	0	0.00	58.60	1.2	81	1.46%
2023/09/12	0	0.00	1	58.60	58.00	-1	80	-1.24%
2023/09/11	2	58.15	0	0.00	58.20	2	81	2.47%
2023/09/06	1	57.90	0	0.00	57.90	1	82	1.21%
2023/09/05	0	0.00	2	57.80	58.10	-2	82	-2.41%
2023/09/04	1	57.90	1	58.00	57.80	0	82	0.00%
2023/09/01	2	58.30	0	58.40	58.10	2	82	2.43%
2023/08/31	0	58.10	0	0.00	58.00	0	82	0.01%
2023/08/30	2	58.10	0	0.00	58.10	2	83	2.41%
2023/08/25	0	57.50	0	0.00	57.60	0	85	0.04%
2023/08/23	0	57.90	0	0.00	58.10	0	85	0.00%
2023/08/22	0	58.20	0	0.00	58.00	0	85	0.02%
2023/08/18	0	0.00	2	58.50	58.60	-2	86	-2.31%
2023/08/17	0	58.30	0	0.00	58.60	0	86	0.00%
2023/08/16	0	58.48	0	0.00	58.60	0	86	0.01%
2023/08/15	0	58.43	0	0.00	58.40	0	87	0.01%
2023/08/14	0.1	58.49	0	0.00	58.00	0.1	87	0.11%
2023/08/11	0	58.30	1	58.20	58.20	-1	87	-1.12%
2023/08/10	0	58.57	1.2	58.60	58.20	-1.2	87	-1.33%
2023/08/09	0.2	58.06	1	58.10	59.10	-0.8	85	-0.91%
2023/08/08	0	57.40	0	0.00	58.00	0	84	0.00%
2023/08/07	1	57.30	1.3	57.32	57.40	-0.3	82	-0.36%
2023/08/04	0.1	57.30	0	0.00	57.30	0.1	81	0.07%
2023/08/02	0.1	57.80	0	0.00	57.40	0.1	81	0.10%
2023/08/01	4.1	57.76	1	57.70	57.60	3.1	80	3.88%
2023/07/27	1	57.00	1	57.20	57.00	0	78	0.00%
2023/07/26	0	0.00	0	56.60	56.40	0	77	-0.04%
2023/07/25	2	56.60	0	0.00	56.40	2	76	2.61%
2023/07/24	2	56.75	0	57.00	56.80	2	75	2.68%
2023/07/21	0	57.40	34	57.31	57.30	-34	75	-44.89%
2023/07/20	0.1	57.80	3	57.67	57.70	-2.9	75	-3.82%
2023/07/19	3	57.47	1	57.10	57.90	2	75	2.67%
2023/07/18	40	58.19	2	57.85	57.80	38	75	50.58%
2023/07/17	1	57.91	1	57.60	58.10	0	75	0.03%
2023/07/14	2.2	57.34	0	0.00	57.70	2.2	74	3.02%
2023/07/13	4.1	56.40	0	0.00	56.50	4.1	73	5.62%
2023/07/12	4.3	56.11	5.2	55.64	56.30	-0.9	72	-1.28%
2023/07/11	6.2	59.24	1	59.30	59.30	5.2	68	7.55%
2023/07/10	1	59.10	1	59.10	59.10	0	64	0.00%
2023/07/06	1	59.00	0	0.00	59.40	1	61	1.65%
2023/07/05	1	59.10	1	59.10	59.30	0	59	0.06%
2023/07/04	1.1	58.92	4	59.00	59.00	-2.9	58	-4.95%
2023/07/03	1	58.20	3	58.70	58.70	-2	58	-3.41%
2023/06/29	0	0.00	5	58.30	58.30	-5	56	-8.89%
2023/06/21	0	0.00	2	59.00	59.10	-2	54	-3.66%
2023/06/20	1	58.70	0	0.00	58.60	1	53	1.86%
2023/06/19	3	58.93	1	58.90	58.90	2	53	3.75%
2023/06/16	1	59.40	0	0.00	59.40	1	53	1.88%
2023/06/15	0	0.00	3	59.37	59.50	-3	54	-5.55%
2023/06/14	0	0.00	5	59.20	59.40	-5	53	-9.33%
2023/06/13	6	58.77	3	58.70	59.00	3	52	5.63%
2023/06/12	0	0.00	0	58.60	58.50	0	52	-0.03%
2023/06/09	2.1	58.30	0	0.00	58.40	2.1	52	4.04%
2023/06/07	1	58.10	6	58.20	58.20	-5	54	-9.13%
2023/06/06	0	57.81	0	0.00	58.00	0	56	0.03%
2023/06/05	0	57.50	0	0.00	58.20	0	57	0.08%
2023/06/02	2	57.40	1.1	57.50	57.70	0.9	58	1.53%
2023/06/01	4.2	57.35	0	0.00	57.20	4.2	58	7.11%
2023/05/31	1	57.40	1.1	57.49	57.40	-0.1	58	-0.12%
2023/05/30	0	0.00	0.3	57.36	57.30	-0.3	59	-0.52%
2023/05/29	0	0.00	9	57.36	57.50	-9	60	-14.86%
2023/05/25	0.2	57.80	0	0.00	57.40	0.2	61	0.32%
2023/05/24	9.3	57.31	0	0.00	57.70	9.3	62	15.01%
2023/05/19	0	0.00	7	57.10	57.10	-7	62	-11.18%
2023/05/17	0	0.00	0.1	57.20	56.90	-0.1	62	-0.17%
2023/05/12	0.1	57.00	0	0.00	57.10	0.1	62	0.08%
2023/05/11	0.1	56.80	0	0.00	56.90	0.1	62	0.16%
2023/05/10	1	56.70	0	0.00	57.00	1	62	1.60%
2023/05/09	0	56.40	1	56.70	56.80	-1	63	-1.60%
2023/05/08	0	57.00	0	0.00	56.80	0	65	0.00%
2023/05/05	0	56.50	0	0.00	57.00	0	65	0.00%
2023/05/04	0	56.50	0	0.00	56.40	0	65	0.00%
2023/05/03	0.1	56.50	0	0.00	56.40	0.1	65	0.18%
2023/05/02	0	56.30	0	0.00	57.20	0	65	0.00%
2023/04/26	0	56.20	0	0.00	56.80	0	66	0.03%
2023/04/25	0	0.00	2	56.10	56.10	-2	65	-3.04%
2023/04/21	0.1	56.46	0	0.00	56.40	0.1	65	0.08%
2023/04/20	2	56.95	0	0.00	57.00	2	65	3.05%
2023/04/17	0	57.20	0	0.00	57.10	0	64	0.03%
2023/04/14	0	57.20	0	0.00	57.00	0	64	0.02%
2023/04/13	0	56.90	0	0.00	56.90	0	63	0.02%
2023/04/12	0	57.08	0	0.00	57.20	0	62	0.02%
2023/04/11	0.3	57.04	12	56.88	57.00	-11.7	63	-18.49%
2023/04/10	0	57.20	0	0.00	57.10	0	63	0.03%
2023/04/07	0	56.80	0	0.00	56.90	0	63	0.00%
2023/03/31	1	56.70	0	0.00	56.80	1	62	1.61%
2023/03/30	0	56.90	0	0.00	56.70	0	62	0.03%
2023/03/29	0	56.80	1	56.80	56.80	-1	62	-1.60%
2023/03/28	0	56.80	0	0.00	56.90	0	62	0.03%
2023/03/27	0.1	57.00	0	0.00	56.90	0.1	62	0.08%
2023/03/21	1	56.50	1	56.40	56.30	0	63	0.02%
2023/03/20	0	56.20	0	0.00	56.10	0	62	0.02%
2023/03/17	0	55.70	0	0.00	56.20	0	62	0.06%
2023/03/15	1	56.90	0	0.00	56.80	1	62	1.62%
2023/03/14	1	56.80	0	0.00	56.70	1	61	1.64%
2023/03/13	2	57.10	0	0.00	56.90	2	61	3.26%
2023/03/10	0.1	57.27	0	0.00	57.60	0.1	59	0.25%
2023/03/09	1.1	57.48	0.1	57.10	57.50	1	59	1.69%
2023/03/08	0	57.86	0.1	58.00	58.50	-0.1	57	-0.14%
2023/03/07	0.3	58.00	0	0.00	58.00	0.3	56	0.55%
2023/03/06	0	0.00	3	57.53	57.70	-3	54	-5.50%
2023/03/02	1	56.90	0	0.00	56.90	1	53	1.88%
2023/03/01	5	56.72	0	0.00	56.70	5	53	9.43%
2023/02/24	5	56.60	1.3	56.50	56.50	3.7	52	7.00%
2023/02/23	0.2	55.90	2	56.00	56.20	-1.8	52	-3.44%
2023/02/22	0	55.70	0	0.00	55.60	0	51	0.02%
2023/02/20	1.1	55.02	0	55.30	55.30	1.1	51	2.11%
2023/02/16	1	54.80	0	0.00	55.00	1	51	1.93%
2023/02/14	2	54.35	0	0.00	54.20	2	51	3.92%
2023/02/13	1	53.80	0	0.00	53.70	1	50	1.97%
2023/02/10	0	0.00	1	53.90	54.10	-1	50	-1.98%
2023/02/07	2	54.50	8	54.34	54.30	-6	55	-10.81%
2023/02/06	3	53.50	4	54.23	54.20	-1	54	-1.81%
2023/02/03	1	53.30	0	0.00	53.50	1	53	1.86%
2023/01/16	1	52.50	1	52.50	52.50	0	51	0.00%
2023/01/11	0	0.00	0.1	52.50	52.30	-0.1	51	-0.24%
2022/12/30	0	0.00	0.1	51.49	51.20	-0.1	53	-0.14%
2022/12/29	0	51.10	0	0.00	50.90	0	54	0.07%
2022/12/28	0	51.30	1	51.20	51.30	-1	54	-1.83%
2022/12/27	0	0.00	1	51.20	51.30	-1	54	-1.85%
2022/12/26	0.1	51.40	0	0.00	51.10	0.1	54	0.17%
2022/12/22	0.1	52.00	0	52.00	51.70	0	53	0.08%
2022/12/20	0.1	51.90	0	0.00	51.90	0.1	54	0.18%
2022/12/19	0	51.70	0	0.00	52.20	0	55	0.00%
2022/12/14	0.1	52.30	3	52.10	52.20	-3	56	-5.25%
2022/12/07	0	0.00	0	52.50	52.60	0	56	-0.07%
2022/12/06	0	0.00	0	52.80	52.70	0	60	0.00%
2022/12/05	0	0.00	1	53.00	53.00	-1	60	-1.65%
2022/12/02	0	53.00	1	52.90	52.90	-1	64	-1.49%
2022/12/01	0	0.00	0.1	52.70	52.90	-0.1	64	-0.08%
2022/11/30	0	0.00	1	52.60	52.60	-1	64	-1.56%
2022/11/25	1	52.80	0	0.00	52.50	1	64	1.55%
2022/11/24	0	0.00	0.1	52.10	52.80	-0.1	64	-0.08%
2022/11/18	0	0.00	1	50.90	51.00	-1	64	-1.56%
2022/11/14	1	51.00	3.1	51.00	51.10	-2.1	61	-3.34%
2022/11/10	0	50.90	0	0.00	50.40	0	60	0.03%
2022/11/04	0	51.00	0	0.00	50.70	0	56	0.07%
2022/11/03	3	50.60	0	0.00	50.00	3	56	5.30%
2022/11/01	0.4	50.70	0	0.00	50.60	0.4	56	0.70%
2022/10/27	1	50.60	0	0.00	50.90	1	56	1.78%
2022/10/24	0	0.00	0	50.30	50.50	0	55	0.00%
2022/10/20	0	50.90	0	0.00	50.30	0	55	0.00%
2022/10/18	0	0.00	1	50.50	51.10	-1	55	-1.81%
2022/10/17	0	50.80	0	0.00	50.50	0	54	0.00%
2022/10/14	0	0.00	0	50.80	50.80	0	54	-0.04%
2022/10/13	0	0.00	1	50.50	50.20	-1	54	-1.84%
2022/10/12	0	0.00	1	51.20	51.10	-1	54	-1.83%
2022/10/06	0	51.10	0	0.00	50.80	0	54	0.07%
2022/10/03	0.1	50.00	0	0.00	49.70	0.1	58	0.09%
2022/09/30	0	0.00	1	49.60	50.00	-1	58	-1.71%
2022/09/29	0	0.00	0.2	50.30	50.20	-0.2	59	-0.34%
2022/09/27	0	50.90	0	50.90	50.80	0	61	0.00%
2022/09/26	0	0.00	0	50.40	50.90	0	62	-0.05%
2022/09/22	0	0.00	0	51.60	52.00	0	64	0.00%
2022/09/19	1	52.40	0	0.00	52.30	1	64	1.56%
2022/09/16	0	0.00	0	52.60	52.40	0	63	-0.02%
2022/09/15	0	52.40	0	52.46	52.60	0	63	-0.04%
2022/09/14	0	0.00	0	52.23	52.30	0	63	-0.02%
2022/09/13	0	0.00	1	52.70	52.60	-1	62	-1.59%
2022/09/12	1	51.80	1	51.89	51.70	0	58	-0.03%
2022/09/08	0	51.11	1	52.00	51.70	-1	58	-1.69%
2022/09/07	0	0.00	0	50.10	49.40	0	55	0.00%
2022/08/25	0.1	50.70	0	0.00	50.50	0.1	54	0.11%
2022/08/24	0.1	50.30	0	0.00	50.30	0.1	55	0.11%
2022/08/19	0	50.10	0	0.00	50.20	0	60	0.05%
2022/08/17	0.1	50.50	0	50.30	50.70	0.1	62	0.16%
2022/08/16	0.1	50.50	0	0.00	50.40	0.1	62	0.10%
2022/08/15	0	50.20	1	50.20	50.50	-1	62	-1.56%
2022/08/12	1	49.60	0	0.00	49.80	1	61	1.62%
2022/08/08	0	47.50	0	0.00	47.70	0	61	0.05%
2022/08/05	0	47.35	0	0.00	47.50	0	61	0.02%
2022/08/04	0.1	47.57	0	0.00	47.35	0.1	64	0.23%
2022/08/03	0	47.70	0	0.00	47.75	0	66	0.06%
2022/08/01	1	47.75	0	0.00	47.90	1	68	1.51%
2022/07/29	5	47.35	0	0.00	47.50	5	68	7.32%
2022/07/28	0	0.00	0	47.50	47.30	0	68	0.00%
2022/07/26	2	47.30	0	0.00	47.15	2	67	2.96%
2022/07/21	0	0.00	0.1	47.50	47.70	-0.1	68	-0.15%
2022/07/20	1	47.35	0	0.00	47.45	1	68	1.46%
2022/07/18	1	46.70	0	0.00	46.80	1	69	1.44%
2022/07/15	1	46.70	0	0.00	46.35	1	70	1.42%
2022/07/12	0	46.50	0	0.00	46.50	0	88	0.02%
2022/07/11	2	47.03	0	0.00	46.60	2	86	2.31%
2022/07/07	0	47.00	1	47.00	47.10	-1	84	-1.15%
2022/07/06	0.1	46.50	0	0.00	46.25	0.1	84	0.12%
2022/07/05	1	49.89	0	0.00	49.90	1	84	1.22%
2022/07/01	0	49.60	0	0.00	48.75	0	82	0.02%
2022/06/28	0.1	50.90	0	0.00	50.80	0.1	84	0.12%
2022/06/22	1	50.60	0	0.00	50.50	1	90	1.11%
2022/06/21	0	0.00	1	50.58	50.90	-1	90	-1.15%
2022/06/17	1	50.50	0	0.00	50.60	1	91	1.10%
2022/06/16	1	51.30	0	0.00	50.70	1	91	1.10%
2022/06/13	2	50.05	0	0.00	50.40	2	90	2.22%
2022/06/10	1	50.90	0	0.00	51.00	1	88	1.13%
2022/06/08	0	51.30	0	0.00	51.30	0	87	0.03%
2022/06/07	1	51.40	0	0.00	51.30	1	87	1.15%
2022/06/06	1	51.40	0	0.00	51.40	1	87	1.14%
2022/06/01	1	50.70	0	0.00	50.60	1	88	1.12%
2022/05/31	8	50.30	0	0.00	50.20	8	88	9.07%
2022/05/27	0.1	50.80	0	0.00	50.40	0.1	87	0.11%
2022/05/26	5	52.24	2	51.55	51.10	3	85	3.50%
2022/05/24	1	50.00	0	0.00	50.00	1	84	1.18%
2022/05/23	0	50.70	0	0.00	50.10	0	85	0.01%
2022/05/18	0	50.50	0	0.00	51.00	0	86	0.03%
2022/05/12	1.1	48.93	0.1	49.15	48.60	1	86	1.13%
2022/05/11	3	50.07	0	0.00	49.90	3	85	3.49%
2022/05/09	0	51.00	0.2	52.00	51.10	-0.2	85	-0.22%
2022/05/06	0	51.70	0	0.00	51.90	0	86	0.00%
2022/05/05	0.1	52.40	0	0.00	52.30	0.1	93	0.05%
2022/04/29	2	51.30	0	0.00	51.80	2	94	2.11%
2022/04/27	0.1	51.50	0	0.00	51.20	0.1	96	0.14%
2022/04/25	1.1	52.49	0	0.00	52.00	1.1	97	1.13%
2022/04/22	4	52.70	1	52.50	52.90	3	96	3.11%
2022/04/21	1	51.90	0	0.00	52.20	1	96	1.03%
2022/04/20	1	52.00	0	0.00	52.20	1	95	1.05%
2022/04/19	18.1	52.47	0	0.00	51.90	18.1	92	19.59%
2022/04/18	0	53.60	0	0.00	53.00	0	79	0.04%
2022/04/13	0.1	54.70	0	0.00	54.50	0.1	81	0.08%
2022/04/12	0.2	54.00	0	0.00	54.10	0.2	81	0.26%
2022/04/11	0	54.80	0	0.00	54.20	0	81	0.04%
2022/04/08	0.4	55.20	1	54.80	54.90	-0.6	81	-0.73%
2022/04/06	3	55.27	0	0.00	55.40	3	81	3.68%
2022/04/01	0.1	55.20	0	0.00	55.70	0.1	79	0.07%
2022/03/31	1	55.50	0	0.00	55.80	1	78	1.27%
2022/03/30	1	56.01	0	0.00	56.00	1	77	1.32%
2022/03/21	0	0.00	3	57.20	57.30	-3	73	-4.06%
2022/03/16	0.1	56.50	0.3	56.61	56.80	-0.2	78	-0.20%
2022/03/04	0	0.00	0.2	58.20	57.90	-0.2	79	-0.28%
2022/03/03	0	0.00	0.5	58.70	58.40	-0.5	79	-0.63%
2022/03/02	1	58.00	0	0.00	58.50	1	81	1.22%
2022/03/01	1	58.00	0	0.00	58.00	1	82	1.21%
2022/02/25	4.1	57.10	0	0.00	57.50	4.1	84	4.82%
2022/02/24	1.1	57.50	0	0.00	57.10	1.1	86	1.22%
2022/02/22	0	58.30	0	0.00	57.80	0	89	0.00%
2022/02/21	0	0.00	1	58.20	58.50	-1	95	-1.05%
2022/02/15	0.1	57.66	0	0.00	57.60	0.1	106	0.13%
2022/02/14	1.3	57.43	0	0.00	57.40	1.3	108	1.16%
2022/02/11	1	58.20	0	0.00	58.20	1	107	0.93%
2022/02/08	0	57.90	0	0.00	57.30	0	103	0.00%
2022/02/07	6	56.20	0	0.00	56.80	6	101	5.90%
2022/01/25	0	57.00	0	0.00	57.10	0	95	0.04%
2022/01/24	0	0.00	1	57.00	57.30	-1	96	-1.03%
2022/01/18	0	0.00	0.1	58.30	57.70	-0.1	102	-0.05%
2022/01/14	1.1	58.00	0	0.00	58.30	1.1	101	1.03%
2022/01/12	0	58.50	0	0.00	59.00	0	100	0.00%
2022/01/06	0	0.00	1	60.00	60.10	-1	101	-0.99%
2022/01/04	0	0.00	2	59.70	59.80	-2	102	-1.96%
2021/12/30	0	0.00	0	59.30	59.60	0	101	0.00%
2021/12/28	0	0.00	0.1	59.25	59.60	-0.1	100	-0.11%
2021/12/27	0	59.00	1	59.40	59.00	-1	100	-0.99%
2021/12/23	0	0.00	0.1	59.20	59.10	-0.1	100	-0.06%
2021/12/17	1	58.60	0.1	58.70	58.50	0.9	100	0.90%
2021/12/16	0	0.00	1	58.80	58.80	-1	101	-0.98%
2021/12/10	2	59.40	2.1	59.90	59.80	-0.1	101	-0.05%
2021/12/09	1	58.70	0	0.00	58.50	1	99	1.01%
2021/12/03	1	58.40	0	0.00	58.50	1	99	1.00%
2021/12/02	2	58.80	0	0.00	58.80	2	99	2.01%
2021/11/30	0.1	58.90	0	0.00	58.60	0.1	99	0.05%
2021/11/29	0	0.00	1	58.60	58.70	-1	99	-1.01%
2021/11/23	0	0.00	0.1	59.50	59.50	-0.1	94	-0.06%
2021/11/22	0	0.00	2	60.50	60.30	-2	91	-2.17%
2021/11/19	2	60.75	1	60.20	60.20	1	91	1.09%
2021/11/18	2	59.76	4	59.88	61.10	-2	88	-2.20%
2021/11/17	0	0.00	3	59.60	59.60	-3	82	-3.63%
2021/11/16	1	59.39	0	58.90	59.50	1	81	1.25%
2021/11/15	1	58.30	1	58.20	57.90	0	78	0.00%
2021/11/12	0	0.00	0	57.20	57.90	0	76	-0.04%
2021/11/11	0	0.00	0.1	56.70	57.00	-0.1	76	-0.09%
2021/11/10	0	0.00	2	56.40	56.60	-2	78	-2.56%
2021/11/09	1	56.50	0.1	56.70	56.50	0.9	78	1.19%
2021/11/05	0	0.00	1	56.90	56.80	-1	82	-1.21%
2021/11/04	1	57.00	0	0.00	56.80	1	82	1.21%
2021/10/28	0.1	56.60	0	0.00	57.00	0.1	82	0.12%
2021/10/27	0	0.00	0	56.20	57.00	0	82	-0.04%
2021/10/26	0	0.00	2	54.85	56.00	-2	80	-2.49%
2021/10/25	0	0.00	1	54.40	54.80	-1	77	-1.30%
2021/10/19	0	0.00	0	55.40	54.80	0	81	-0.04%
2021/10/18	1	54.70	2	54.30	54.80	-1	83	-1.20%
2021/10/14	1	52.00	1	52.30	52.10	0	89	0.00%
2021/10/08	1	52.60	1	52.90	52.40	0	94	0.00%
2021/10/06	0	0.00	0	52.50	52.50	0	96	0.00%
2021/10/04	0	53.50	0	0.00	52.10	0	100	0.00%
2021/10/01	1	52.50	0	0.00	52.50	1	101	0.99%
2021/09/29	1	53.70	0	0.00	54.00	1	113	0.88%
2021/09/16	1	53.90	1	54.10	54.20	0	123	0.00%
2021/09/14	1	53.90	1	54.30	54.40	0	125	0.00%
2021/08/25	0	0.00	2	54.05	53.80	-2	141	-1.42%
2021/08/24	2	53.50	2	53.50	53.30	0	141	0.00%
2021/08/23	0	0.00	1	53.40	52.90	-1	141	-0.71%
2021/08/20	2	51.90	4	52.00	51.90	-2	141	-1.41%
2021/08/19	2	52.70	1	52.90	51.90	1	140	0.71%
2021/08/18	0	0.00	2	52.20	53.20	-2	139	-1.43%
2021/08/17	1	52.50	0	0.00	52.30	1	139	0.72%
2021/08/16	0	0.00	0.1	54.00	52.90	-0.1	138	-0.07%
2021/08/12	0	0.00	1	54.40	54.20	-1	136	-0.73%
2021/08/09	0	55.10	0	0.00	54.90	0	140	0.01%
2021/08/06	0.1	55.10	1	55.20	55.20	-0.9	141	-0.64%
2021/08/05	1	55.10	0	0.00	55.00	1	144	0.69%
2021/07/30	1	55.00	0	0.00	54.60	1	156	0.64%
2021/07/28	2	54.75	0	0.00	54.30	2	158	1.26%
2021/07/27	1.1	55.53	0	0.00	55.20	1.1	162	0.68%
2021/07/22	1	56.20	1	56.30	55.60	0	170	0.01%
2021/07/21	0.1	55.70	3	55.67	56.00	-2.9	168	-1.72%
2021/07/19	1	53.90	0	54.20	54.20	1	163	0.62%
2021/07/14	0	0.00	1	54.50	54.40	-1	165	-0.61%
2021/07/13	1	55.60	1	55.40	54.70	0	165	-0.01%
2021/07/12	0	54.50	0.1	54.70	54.80	-0.1	165	-0.05%
2021/07/09	1	53.50	0	0.00	54.00	1	165	0.61%
2021/07/08	0	53.80	1.2	53.78	53.80	-1.2	168	-0.71%
2021/07/07	6.3	53.82	1	53.80	53.80	5.3	176	3.00%
2021/07/06	5	57.06	1.2	56.76	57.50	3.8	178	2.11%
2021/07/05	3	56.07	1	56.10	56.60	2	180	1.11%
2021/07/02	0	0.00	0	56.10	55.60	0	182	-0.01%
2021/07/01	0	0.00	0.1	56.10	55.60	-0.1	186	-0.03%
2021/06/30	1	55.60	0	0.00	55.60	1	188	0.53%
2021/06/29	0.3	55.40	0	0.00	55.70	0.3	193	0.16%
2021/06/25	1	56.70	0	0.00	56.70	1	205	0.49%
2021/06/24	1	56.50	0	0.00	56.70	1	205	0.49%
2021/06/23	0	0.00	0.3	55.70	56.30	-0.3	204	-0.15%
2021/06/21	0	0.00	0.1	56.20	56.50	-0.1	206	-0.05%
2021/06/18	0.1	55.80	0	0.00	56.00	0.1	207	0.05%
2021/06/17	1	54.20	1	54.40	54.20	0	205	0.00%
2021/06/15	1	54.00	1	54.30	54.20	0	210	0.00%
2021/06/11	1	54.10	5	54.08	54.10	-4	213	-1.87%
2021/06/09	2	54.20	0	0.00	54.10	2	227	0.88%
2021/06/08	1	54.00	0	0.00	54.10	1	229	0.44%
2021/06/07	1	53.50	0.1	53.70	53.30	0.9	231	0.39%
2021/06/04	1	53.80	0	0.00	53.90	1	233	0.43%
2021/06/02	2	53.70	0	0.00	53.90	2	246	0.81%
2021/06/01	4.1	53.87	0	0.00	53.90	4.1	247	1.64%
2021/05/31	0	0.00	0.5	53.72	53.70	-0.5	252	-0.20%
2021/05/21	1	53.30	0	0.00	53.00	1	278	0.36%
2021/05/18	0	0.00	0	51.70	52.60	0	280	-0.01%
2021/05/14	0	0.00	1	53.50	52.70	-1	278	-0.36%
2021/05/13	2	52.60	2.3	53.25	52.80	-0.3	280	-0.11%
2021/05/12	0	0.00	1	53.80	53.00	-1	279	-0.36%
2021/05/11	0.6	54.60	0	0.00	53.60	0.6	271	0.20%
2021/05/03	1	54.40	0	0.00	54.10	1	260	0.38%
2021/04/27	0.1	56.00	0	0.00	56.00	0.1	256	0.04%
2021/04/26	0.2	56.50	0.1	56.50	56.50	0.1	254	0.04%
2021/04/23	1	55.40	1	56.30	56.10	0	254	0.00%
2021/04/22	2	56.00	1	57.10	56.00	1	253	0.39%
2021/04/19	1	57.60	0	0.00	57.70	1	248	0.40%
2021/04/15	1	57.90	0	0.00	57.90	1	248	0.40%
2021/04/14	2.3	57.26	1.2	58.22	57.60	1.1	248	0.44%
2021/04/13	1	57.60	4.1	58.05	57.60	-3.1	245	-1.24%
2021/04/12	0.1	58.01	2	58.75	58.30	-1.9	238	-0.78%
2021/04/09	1.3	58.64	9	58.80	58.90	-7.8	233	-3.31%
2021/04/08	0	0.00	0.1	55.60	57.10	-0.1	222	-0.02%
2021/04/07	0	0.00	0	55.40	55.40	0	217	-0.02%
2021/04/06	0	0.00	2	54.45	54.30	-2	211	-0.94%
2021/04/01	0	53.80	4	53.80	54.20	-4	209	-1.90%
2021/03/31	5.1	54.37	2.2	53.94	54.00	2.9	204	1.42%
2021/03/30	4.2	53.74	0.1	54.00	53.90	4.1	199	2.05%
2021/03/29	4	52.30	1	52.40	52.50	3	190	1.58%
2021/03/26	1	52.10	0	0.00	52.20	1	190	0.52%
2021/03/24	1	52.10	0	0.00	52.30	1	192	0.52%
2021/03/23	2	52.75	0	0.00	52.30	2	191	1.04%
2021/03/22	0	53.30	0	0.00	53.10	0	188	0.01%
2021/03/19	1.1	51.82	0	0.00	53.40	1.1	186	0.59%
2021/03/17	11.1	51.97	3	52.10	51.80	8.1	186	4.36%
2021/03/16	2	52.50	2	53.15	52.40	0	181	0.00%
2021/03/12	1	52.09	0	52.00	52.20	1	170	0.57%
2021/03/11	0.8	51.15	0	0.00	51.50	0.8	170	0.46%
2021/03/10	0	50.50	0	50.50	50.90	0	169	0.02%
2021/03/09	0	49.70	0	0.00	50.50	0	166	0.00%
2021/03/08	0	0.00	0	49.10	49.40	0	161	-0.01%
2021/03/05	1	48.99	0	48.70	48.85	1	162	0.64%
2021/03/04	0	0.00	7	48.94	48.85	-7	163	-4.29%
2021/03/03	0	0.00	2	48.95	48.45	-2	159	-1.25%
2021/03/02	3	48.17	3.1	47.95	47.55	-0.1	150	-0.04%
2021/02/26	2.1	46.56	0	0.00	46.65	2.1	142	1.45%
2021/02/24	0	47.00	1	46.90	47.00	-1	140	-0.70%
2021/02/23	2.4	47.06	0	0.00	47.20	2.4	145	1.63%
2021/02/22	0.2	47.00	0	0.00	47.10	0.2	160	0.12%
2021/02/17	2	46.75	0	0.00	46.85	2	173	1.16%
2021/02/05	1	46.50	0	0.00	46.40	1	172	0.58%
2021/02/04	1	46.25	0	0.00	45.85	1	170	0.59%
2021/02/02	0	45.45	0	45.45	45.45	0	172	-0.02%
2021/01/29	0	0.00	1	45.15	45.05	-1	173	-0.58%
2021/01/26	1	45.30	0	45.70	45.35	1	177	0.55%
2021/01/25	0	0.00	2	45.25	45.70	-2	182	-1.10%
2021/01/21	0	0.00	2	45.20	45.15	-2	188	-1.06%
2021/01/20	1	45.10	0	0.00	44.90	1	190	0.53%
2021/01/19	0	0.00	1	45.50	45.60	-1	188	-0.53%
2021/01/18	1	45.05	0	0.00	45.65	1	192	0.52%
2021/01/15	2	46.05	0	0.00	45.70	2	198	1.01%
2021/01/13	0	46.00	0	0.00	46.30	0	204	0.00%
2021/01/12	0.2	46.25	0	0.00	46.00	0.2	212	0.09%
2021/01/06	3	46.43	2	46.30	46.15	1	212	0.47%
2021/01/05	0	0.00	1	46.25	46.50	-1	210	-0.47%
2021/01/04	0	0.00	1	46.10	46.25	-1	210	-0.48%
2020/12/31	0	0.00	1	46.10	45.95	-1	211	-0.47%
2020/12/29	1	46.10	0	0.00	46.00	1	219	0.46%
2020/12/28	2	46.25	1	46.20	46.20	1	218	0.46%
2020/12/25	0	0.00	1	46.15	46.15	-1	218	-0.46%
2020/12/23	0.2	45.45	1	45.70	45.50	-0.8	223	-0.36%
2020/12/21	1	45.80	1	45.65	45.80	0	228	0.00%
2020/12/15	3	45.20	0	0.00	45.30	3	239	1.25%
2020/12/11	1	45.00	0	0.00	45.00	1	238	0.42%
2020/12/10	1.1	46.13	0	0.00	45.65	1.1	236	0.47%
2020/12/09	1	46.00	3	46.13	46.20	-2	236	-0.85%
2020/12/08	3	45.70	3	45.92	46.00	0	234	0.00%
2020/12/07	1	45.65	0	0.00	45.70	1	234	0.43%
2020/12/04	1	45.65	2	45.80	45.70	-1	232	-0.43%
2020/12/03	0.1	45.85	0	0.00	45.90	0.1	230	0.03%
2020/12/02	1	45.80	0	0.00	46.00	1	230	0.43%
2020/12/01	2	45.63	0	0.00	45.80	2	229	0.87%
2020/11/27	3	47.00	1	47.10	46.75	2	222	0.90%
2020/11/26	1	46.90	0	0.00	46.75	1	220	0.45%
2020/11/23	0	0.00	1	46.80	46.70	-1	219	-0.46%
2020/11/20	0	0.00	1	46.50	46.75	-1	216	-0.46%
2020/11/19	7	47.19	5	48.02	47.30	2	209	0.96%
2020/11/17	1	45.35	1	46.13	46.10	0	188	-0.01%
2020/11/13	0.1	44.25	0	0.00	44.50	0.1	182	0.03%
2020/11/12	0.1	44.50	0	0.00	44.45	0.1	182	0.03%
2020/11/11	0	44.30	0	0.00	44.65	0	182	0.01%
2020/11/10	0.2	44.60	0	0.00	44.45	0.2	177	0.09%
2020/11/09	0.1	44.90	1	44.80	44.85	-0.9	176	-0.53%
2020/11/05	0.1	44.50	0	0.00	44.30	0.1	175	0.03%
2020/11/04	0.1	44.20	0	0.00	44.30	0.1	175	0.03%
2020/10/30	0	0.00	0.3	44.30	44.55	-0.3	170	-0.15%
2020/10/29	0.1	44.44	0	0.00	44.80	0.1	166	0.05%
2020/10/28	0.2	44.93	0	0.00	44.70	0.2	165	0.09%
2020/10/23	1	44.95	1	44.80	44.95	0	159	0.00%
2020/10/20	0	0.00	1	43.45	43.80	-1	151	-0.66%
2020/10/13	0	0.00	1	42.70	42.80	-1	152	-0.66%
2020/10/12	0	0.00	1	42.65	42.90	-1	152	-0.65%
2020/10/05	0	0.00	1	42.10	42.15	-1	150	-0.66%
2020/09/30	1	42.25	0	0.00	42.10	1	153	0.65%
2020/09/25	0	0.00	1	41.40	40.80	-1	170	-0.58%
2020/09/24	3	41.07	1	41.05	40.90	2	173	1.15%
2020/09/21	0	0.00	2	42.33	42.10	-2	170	-1.18%
2020/09/17	0.3	41.20	0	0.00	41.30	0.3	166	0.15%
2020/09/16	0	41.05	0	0.00	41.15	0	165	0.01%
2020/09/10	0	0.00	1	40.45	40.45	-1	164	-0.61%
2020/09/07	0	0.00	1	40.45	40.40	-1	170	-0.59%
2020/09/02	0	0.00	3	40.65	40.55	-3	178	-1.68%
2020/08/31	3	40.30	0	0.00	40.55	3	184	1.62%
2020/08/18	5	40.30	2	40.30	40.60	3	192	1.56%
2020/08/17	0	0.00	1	40.45	40.50	-1	193	-0.52%
2020/08/14	0	0.00	1	40.20	40.20	-1	192	-0.52%
2020/08/11	0	0.00	2	40.10	40.20	-2	192	-1.04%
2020/08/03	1	39.95	0.1	39.90	39.80	0.9	202	0.44%
2020/07/30	0	0.00	1	39.80	39.80	-1	206	-0.48%
2020/07/24	4	39.60	0	0.00	39.35	4	207	1.92%
2020/07/21	0	0.00	2	39.85	40.00	-2	207	-0.96%
2020/07/20	2	39.05	1	38.45	39.05	1	203	0.49%
2020/07/17	0	0.00	9	38.50	38.15	-9	201	-4.46%
2020/07/14	1	38.25	0	0.00	38.10	1	207	0.48%
2020/07/13	1	38.35	0	0.00	38.35	1	207	0.48%
2020/07/10	1	38.50	0	0.00	38.10	1	209	0.48%
2020/07/09	1	39.00	0	0.00	39.15	1	205	0.49%
2020/07/07	1	39.25	0	0.00	39.40	1	202	0.49%
2020/07/06	4	42.10	0	0.00	42.15	4	196	2.04%
2020/07/03	1	41.95	0	0.00	41.90	1	185	0.54%
2020/07/02	1	41.60	1	41.65	41.85	0	183	0.00%
2020/06/12	1	40.00	0	0.00	40.20	1	193	0.52%
2020/06/11	2	41.00	0	0.00	40.60	2	193	1.03%
2020/06/09	8	41.47	1	41.50	41.50	7	192	3.64%
2020/06/08	1	41.50	0	0.00	41.50	1	194	0.51%
2020/06/04	1	41.45	0	0.00	41.45	1	190	0.52%
2020/06/02	2	41.30	0	0.00	41.20	2	192	1.04%
2020/05/12	1	40.30	0	0.00	40.35	1	184	0.54%
2020/04/22	0	0.00	4	39.05	39.65	-4	188	-2.12%
2020/04/21	3	39.00	0	0.00	39.10	3	187	1.60%
2020/04/20	5	39.38	0	0.00	39.40	5	184	2.71%
2020/04/17	0.1	39.15	0	0.00	39.15	0.1	185	0.05%
2020/04/15	5	39.50	0	0.00	39.50	5	178	2.80%
2020/04/13	2	38.85	0	0.00	39.00	2	178	1.12%
2020/04/10	2	38.95	0	0.00	38.90	2	178	1.12%
2020/04/08	1	39.00	0	0.00	38.95	1	177	0.56%
2020/03/27	3	37.20	0	0.00	37.05	3	177	1.69%
2020/03/25	1	37.00	0	0.00	37.00	1	174	0.57%
2020/03/23	1	35.00	0	0.00	36.35	1	170	0.59%
2020/03/16	1	36.90	0	0.00	36.75	1	161	0.62%
2019/12/18	1	42.20	0	0.00	42.20	1	112	0.89%
2019/12/12	1	42.10	0	0.00	42.20	1	111	0.90%
2019/11/14	1	41.55	1	41.45	41.30	0	85	0.00%
2019/07/30	1	37.05	0	0.00	37.05	1	82	1.22%
2019/07/26	1	37.05	0	0.00	37.15	1	84	1.19%
2019/04/15	0	0.00	1	39.50	39.30	-1	105	-0.95%
2019/04/11	1	39.40	0	0.00	39.40	1	104	0.96%
2018/11/20	0	0.00	0.2	35.70	35.65	-0.2	92	-0.22%
2018/10/30	0.2	34.50	0	0.00	34.55	0.2	84	0.24%
2018/08/22	0	0.00	1	37.90	37.70	-1	86	-1.16%
2018/08/06	0	0.00	1	37.85	37.80	-1	95	-1.04%
2018/08/03	1	37.95	0	0.00	37.80	1	96	1.03%
2018/06/07	1	42.30	0	0.00	42.30	1	103	0.97%
2018/06/05	0	0.00	2	42.13	42.15	-2	102	-1.96%
2018/03/26	2	44.60	0	0.00	44.35	2	116	1.72%
2018/02/23	0	0.00	1	43.20	43.25	-1	124	-0.81%
2018/02/07	0.2	41.80	0	0.00	41.95	0.2	117	0.21%
2018/02/01	0.2	42.50	0	0.00	42.60	0.2	109	0.21%
2018/01/31	0	42.55	0	0.00	42.55	0	110	0.03%
2018/01/29	0.5	42.60	0	0.00	42.60	0.5	112	0.44%