建通 (2460)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	41	35.88	11	36.38	36.45	30	2,637	1.14%
2024/05/17	0	0.00	5	33.96	34.25	-5	2,699	-0.19%
2024/05/16	1	33.40	6	33.88	34.25	-5	2,783	-0.18%
2024/05/15	10	32.80	10	31.57	32.00	0	2,771	0.00%
2024/05/14	0	0.00	0	31.35	31.50	0	2,784	0.00%
2024/05/13	1	31.40	0	31.60	31.65	1	2,797	0.04%
2024/05/10	0	0.00	5	31.85	32.10	-5	2,807	-0.18%
2024/05/07	0	32.90	1	32.55	33.10	-1	2,842	-0.04%
2024/05/06	0	0.00	0	31.35	31.30	0	2,838	0.00%
2024/04/30	0	0.00	1	31.00	31.10	-1	3,013	-0.03%
2024/04/26	4	30.11	0	0.00	30.15	4	3,242	0.12%
2024/04/25	0	0.00	8	30.60	30.45	-8	3,280	-0.24%
2024/04/24	1	30.80	0	0.00	30.65	1	3,367	0.03%
2024/04/23	0	0.00	0	30.10	30.15	0	3,382	0.00%
2024/04/22	1	30.15	0	0.00	30.20	1	3,393	0.03%
2024/04/19	0	0.00	2	31.65	31.00	-2	3,428	-0.06%
2024/04/18	3	33.80	10	34.04	33.00	-7	3,388	-0.21%
2024/04/17	2	34.10	0	0.00	34.15	2	3,403	0.06%
2024/04/16	5	35.00	0	0.00	33.75	5	3,458	0.14%
2024/04/15	1	36.00	14	36.86	35.60	-13	3,496	-0.37%
2024/04/12	29	36.54	6	36.83	36.60	23	3,453	0.67%
2024/04/11	0	0.00	2	37.05	35.00	-2	3,432	-0.06%
2024/04/10	3	36.87	5	36.90	37.20	-2	3,414	-0.06%
2024/04/09	4	38.34	2	37.70	36.70	2	3,406	0.06%
2024/04/08	7	36.53	0	0.00	36.75	7	3,370	0.21%
2024/04/03	1	34.65	6	34.64	35.30	-5	3,346	-0.15%
2024/04/02	2	35.00	22	34.61	34.60	-20	3,341	-0.60%
2024/04/01	2	34.43	0	0.00	34.25	2	3,342	0.06%
2024/03/29	0	34.33	1	34.60	34.70	-1	3,348	-0.03%
2024/03/26	0	34.79	0	0.00	34.25	0	3,357	0.00%
2024/03/25	0	35.55	0	0.00	35.20	0	3,346	0.00%
2024/03/22	0	33.90	3	33.78	33.65	-3	3,346	-0.09%
2024/03/21	5	33.99	1	34.20	34.25	4	3,344	0.12%
2024/03/20	0	33.89	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	34.50	0	0.00	34.15	0	3,338	0.00%
2024/03/14	0	0.00	0	35.90	35.90	0	3,333	0.00%
2024/03/13	0	0.00	46	38.97	36.15	-46	3,335	-1.38%
2024/03/11	0.1	36.60	5	36.25	37.30	-4.9	3,275	-0.15%
2024/03/08	46	37.50	0	0.00	36.25	46	3,334	1.38%
2024/03/07	1	36.10	0	0.00	36.20	1	3,277	0.03%
2024/03/06	5	37.35	5	37.10	37.05	0	3,370	0.00%
2024/03/05	1	38.70	28	37.81	38.00	-27	3,356	-0.80%
2024/03/04	7	41.11	2	40.80	40.10	5	3,318	0.15%
2024/03/01	0	0.00	3	41.53	41.30	-3	3,292	-0.09%
2024/02/29	43	41.85	7	41.14	41.60	36	3,243	1.11%
2024/02/27	10.1	39.69	0	0.00	39.90	10.1	3,111	0.33%
2024/02/26	14	40.41	48	40.02	39.35	-34	3,019	-1.13%
2024/02/23	18.1	39.82	2	39.97	39.75	16.1	2,859	0.56%
2024/02/22	2	39.20	0	0.00	38.75	2	2,725	0.07%
2024/02/21	16.3	37.07	10	39.23	37.00	6.3	2,524	0.25%
2024/02/20	0	0.00	11	38.90	39.60	-11	2,105	-0.52%
2024/02/19	0	0.00	0	36.00	36.00	0	1,964	0.00%
2024/02/16	0	0.00	3	32.75	32.75	-3	1,865	-0.16%
2024/02/15	1	31.75	1	31.25	31.80	0	1,836	0.00%
2024/02/05	0	0.00	2	29.95	30.40	-2	1,824	-0.11%
2024/02/01	3	30.30	0	0.00	30.20	3	1,835	0.16%
2024/01/30	1	30.50	2	30.45	30.45	-1	1,850	-0.05%
2024/01/29	2	31.60	0	0.00	31.15	2	1,836	0.11%
2024/01/26	0	32.25	0	0.00	31.80	0	1,846	0.00%
2024/01/25	0	0.00	3	32.30	32.20	-3	1,846	-0.16%
2024/01/24	57	33.36	57	33.54	33.00	0	1,811	0.00%
2024/01/23	20	33.76	6	33.41	33.80	14	1,739	0.80%
2024/01/19	3	31.30	60	31.09	30.55	-57	1,549	-3.68%
2024/01/18	66	31.40	5	31.60	31.60	61	1,530	3.99%
2024/01/15	0	0.00	2	30.20	30.75	-2	1,563	-0.13%
2024/01/10	0	0.00	5	29.70	30.20	-5	1,509	-0.33%
2024/01/09	5	30.67	1	30.80	30.80	4	1,477	0.27%
2023/12/28	0	28.25	0	0.00	28.30	0	1,394	0.00%
2023/12/19	10	28.13	0	0.00	28.05	10	1,383	0.72%
2023/12/18	30	28.83	6	28.80	28.75	24	1,389	1.73%
2023/12/14	0	0.00	2	28.65	28.70	-2	1,399	-0.14%
2023/12/08	0	0.00	2	29.88	29.95	-2	1,381	-0.14%
2023/12/07	8	29.84	0	0.00	29.50	8	1,396	0.57%
2023/12/06	0	0.00	18	29.33	29.70	-18	1,448	-1.24%
2023/12/05	17	29.13	0	0.00	29.40	17	1,510	1.13%
2023/12/04	0	0.00	3	28.12	28.05	-3	1,462	-0.21%
2023/12/01	6	29.39	6	28.70	28.00	0	1,452	0.00%
2023/11/30	1	27.70	0	0.00	27.70	1	1,329	0.08%
2023/11/29	0	0.00	5	27.05	27.00	-5	1,324	-0.38%
2023/11/28	0	27.80	10	28.20	28.60	-10	1,290	-0.77%
2023/11/27	10	28.10	0	0.00	27.95	10	1,272	0.79%
2023/11/10	10	25.10	0	0.00	25.30	10	1,864	0.54%
2023/10/31	0	0.00	0	28.80	27.75	0	1,989	0.00%
2023/10/30	0	0.00	5	28.20	28.80	-5	2,034	-0.25%
2023/10/27	0	0.00	1	29.05	28.20	-1	2,015	-0.05%
2023/10/25	0	0.00	5	28.65	28.65	-5	1,962	-0.25%
2023/10/23	0	0.00	29	27.57	27.65	-29	1,873	-1.55%
2023/10/19	0	0.00	46	27.28	26.90	-46	1,817	-2.53%
2023/10/18	0	0.00	5	26.95	26.85	-5	1,814	-0.28%
2023/10/17	0	0.00	3	27.48	27.40	-3	1,810	-0.17%
2023/10/16	0	0.00	10	26.85	27.00	-10	1,788	-0.56%
2023/10/13	0	0.00	19	26.41	26.40	-19	1,788	-1.06%
2023/10/12	67	26.27	0	0.00	26.20	67	1,799	3.72%
2023/09/26	9	25.20	0	0.00	24.95	9	2,047	0.44%
2023/09/25	1	25.70	0	0.00	25.70	1	2,044	0.05%
2023/09/20	0	0.00	10	26.70	26.50	-10	2,015	-0.50%
2023/09/15	1	28.15	0	0.00	27.90	1	2,006	0.05%
2023/09/13	1	27.75	0	0.00	28.00	1	1,992	0.05%
2023/09/11	1	28.55	22	28.55	28.25	-21	1,946	-1.08%
2023/09/08	69	28.69	47	27.27	28.30	22	1,877	1.17%
2023/09/04	0	0.00	41	25.95	26.00	-41	1,836	-2.23%
2023/08/31	2	26.80	0.1	27.15	26.60	1.9	1,829	0.10%
2023/08/28	0	0.00	6	26.36	26.05	-6	1,818	-0.33%
2023/08/25	20	27.73	16	27.11	27.35	4	1,779	0.22%
2023/08/24	67	26.78	11	26.54	27.05	56	1,697	3.30%
2023/08/22	0	0.00	4	25.94	25.40	-4	1,611	-0.25%
2023/08/21	4.1	26.43	1	26.60	26.60	3.1	1,571	0.20%
2023/08/17	0	0.00	1	25.50	26.30	-1	1,493	-0.07%
2023/08/16	24	26.36	3	26.45	26.25	21	1,429	1.47%
2023/08/15	2	25.80	0	0.00	25.85	2	1,189	0.17%
2023/08/14	0	0.00	5	23.56	23.50	-5	1,127	-0.44%
2023/08/10	2	24.90	13	24.70	23.95	-11	1,072	-1.03%
2023/08/09	11	24.33	10	23.90	24.25	1	1,033	0.10%
2023/08/04	10	23.10	10	22.95	22.95	0	997	0.00%
2023/08/02	12	25.34	10	24.38	25.35	2	944	0.21%
2023/07/31	1	23.20	0	0.00	23.25	1	869	0.12%
2023/07/27	0	0.00	2	23.38	23.40	-2	878	-0.23%
2023/07/24	6	23.23	0	0.00	23.10	6	890	0.67%
2023/07/21	1	24.30	0	0.00	24.30	1	883	0.11%
2023/07/14	0	0.00	8	24.70	24.00	-8	900	-0.89%
2023/07/13	5	24.23	0	0.00	24.10	5	932	0.54%
2023/07/12	0	0.00	5	24.70	24.65	-5	957	-0.52%
2023/07/11	5	24.05	0	0.00	24.15	5	954	0.52%
2023/07/10	5	24.45	20	24.50	24.30	-15	975	-1.54%
2023/07/07	26.1	25.17	6	25.15	25.40	20.1	1,003	2.00%
2023/07/06	1	24.40	5	24.70	24.20	-4	974	-0.41%
2023/07/05	6	24.16	0	0.00	24.15	6	947	0.63%
2023/07/04	5	24.85	4	24.05	24.85	1	894	0.11%
2023/06/28	1	22.80	0	0.00	22.75	1	803	0.12%
2023/06/13	1	23.45	1	23.30	23.35	0	750	0.00%
2023/06/08	0	0.00	0	23.25	23.25	0	664	0.00%
2023/05/29	0	0.00	0	20.30	20.80	0	598	0.00%
2023/05/23	0	20.80	0	0.00	20.80	0	611	0.00%
2023/05/22	0	0.00	2	20.95	21.00	-2	611	-0.33%
2023/05/11	2	19.85	2	19.95	19.90	0	592	0.00%
2023/05/09	0	0.00	4	21.20	20.85	-4	585	-0.68%
2023/05/02	4	23.43	0	0.00	23.25	4	552	0.72%
2023/04/26	0	0.00	0	22.10	22.30	0	532	0.00%
2023/04/25	0	0.00	1	21.90	22.05	-1	520	-0.19%
2023/04/24	1	23.55	0	0.00	23.00	1	512	0.20%
2023/04/21	0	0.00	1	23.40	23.00	-1	504	-0.20%
2023/04/20	1	22.85	0	0.00	22.85	1	486	0.21%
2023/04/19	1	24.10	9	24.14	23.85	-8	474	-1.69%
2023/04/18	0	0.00	8	24.91	24.85	-8	454	-1.76%
2023/04/17	20	24.08	8	24.48	24.60	12	446	2.69%
2023/04/12	12	21.64	13	21.85	22.50	-1	360	-0.28%
2023/04/11	1	19.75	7	20.02	20.70	-6	302	-1.99%
2023/03/24	0	18.95	0	0.00	18.80	0	266	0.00%
2023/03/22	0	0.00	3	18.70	18.75	-3	268	-1.12%
2023/03/15	1	18.10	0	0.00	18.00	1	264	0.38%
2023/03/14	3	17.95	2	17.95	17.95	1	266	0.38%
2023/03/13	2	17.95	0	18.10	17.95	2	270	0.74%
2023/03/10	0	0.00	5	18.30	17.90	-5	271	-1.84%
2023/03/07	1	19.30	3	18.92	19.20	-2	290	-0.69%
2023/03/03	1	18.40	0.2	18.40	18.40	0.8	392	0.21%
2023/03/02	5	18.39	0	0.00	18.40	5	421	1.19%
2023/03/01	1	18.35	0	0.00	18.35	1	423	0.24%
2023/02/23	0	0.00	4	18.78	18.85	-4	419	-0.95%
2023/02/21	0	0.00	2	18.00	18.05	-2	409	-0.49%
2023/02/20	0	0.00	0	18.00	18.00	0	415	0.00%
2023/02/16	0	0.00	0	18.20	17.80	0	430	0.00%
2023/01/31	0	0.00	1	17.65	17.60	-1	700	-0.14%
2023/01/30	3	17.20	17	17.33	17.35	-14	713	-1.96%
2023/01/12	0	0.00	1	17.60	16.90	-1	734	-0.14%
2023/01/10	0	0.00	2	17.10	17.00	-2	730	-0.27%
2023/01/09	1	17.00	0	0.00	16.90	1	731	0.14%
2023/01/06	0	17.20	0	0.00	17.05	0	728	0.00%
2023/01/05	7	17.16	1	18.50	17.10	6	728	0.82%
2023/01/03	1	16.55	0	0.00	16.55	1	691	0.14%
2022/12/28	1	16.30	0	16.75	16.45	1	698	0.14%
2022/12/23	1	16.60	0	0.00	16.65	1	720	0.14%
2022/12/21	0	0.00	1	16.75	16.70	-1	743	-0.13%
2022/12/20	2	16.53	0	0.00	16.45	2	744	0.27%
2022/12/16	13	17.06	0	0.00	17.05	13	747	1.74%
2022/12/08	0	0.00	1	17.40	17.25	-1	737	-0.14%
2022/12/02	0	0.00	1	18.20	18.05	-1	724	-0.14%
2022/11/29	0	0.00	1	18.30	18.30	-1	703	-0.14%
2022/11/28	2	17.80	0	0.00	17.90	2	693	0.29%
2022/11/25	0	0.00	6	18.39	18.40	-6	672	-0.89%
2022/11/24	10	17.33	6	17.58	17.70	4	577	0.69%
2022/11/23	0	16.40	0	16.40	16.10	0	549	0.00%
2022/11/14	0	17.40	0	0.00	16.90	0	530	0.00%
2022/11/11	1	16.80	1	17.30	16.50	0	518	0.00%
2022/11/10	1	16.85	0	0.00	16.70	1	511	0.20%
2022/11/09	1	17.40	0	0.00	17.40	1	503	0.20%
2022/11/08	1	17.55	1	17.95	17.95	0	492	0.00%
2022/11/07	4	17.64	3	17.75	17.80	1	475	0.21%
2022/10/28	2	15.80	4	15.50	15.80	-2	354	-0.56%
2022/10/26	1	14.05	1	14.40	14.30	0	280	0.00%
2022/10/24	0	0.00	2	12.95	12.95	-2	241	-0.83%
2022/10/21	2	12.70	0	0.00	12.70	2	240	0.83%
2022/10/14	0	0.00	3	12.92	13.05	-3	238	-1.26%
2022/10/13	3	12.55	1	12.40	12.50	2	238	0.84%
2022/10/12	0	0.00	6	13.50	13.40	-6	234	-2.56%
2022/10/11	6	13.40	0	0.00	13.35	6	233	2.57%
2022/10/06	1	14.40	0	0.00	14.30	1	235	0.43%
2022/10/05	1	14.80	0	0.00	14.65	1	237	0.42%
2022/10/04	0	0.00	1	14.45	15.10	-1	241	-0.41%
2022/09/30	0	0.00	4	13.95	14.10	-4	229	-1.74%
2022/09/29	10	13.51	11.2	13.65	13.50	-1.2	228	-0.52%
2022/09/28	6	13.15	0	0.00	12.75	6	214	2.80%
2022/09/26	1	14.50	0	0.00	13.85	1	208	0.48%
2022/09/23	0.2	15.50	0	0.00	15.15	0.2	205	0.07%
2022/09/22	0	15.65	0	0.00	15.45	0	207	0.00%
2022/09/21	1	15.65	6	15.68	15.70	-5	206	-2.42%
2022/09/20	6	15.80	0	0.00	15.80	6	206	2.90%
2022/09/19	0.1	15.35	0	0.00	15.20	0.1	206	0.04%
2022/09/13	0.1	15.85	0	0.00	15.85	0.1	211	0.06%
2022/09/12	0.1	15.75	0	0.00	15.75	0.1	220	0.06%
2022/09/08	0.4	15.98	0	0.00	15.75	0.4	220	0.17%
2022/09/07	0.2	15.70	0	0.00	15.70	0.2	219	0.07%
2022/09/02	0.2	17.15	0	0.00	17.15	0.2	216	0.09%
2022/08/24	0.2	17.65	0	0.00	17.45	0.2	209	0.07%
2022/08/19	0.3	17.45	0	0.00	17.30	0.3	212	0.14%
2022/08/18	0	0.00	0	18.95	17.25	0	211	0.00%
2022/08/12	0.1	17.40	0	0.00	17.15	0.1	208	0.05%
2022/08/08	0	0.00	0	17.70	16.05	0	190	0.00%
2022/08/05	1	16.10	1	16.10	16.10	0	176	0.00%
2022/08/04	1	16.00	0	0.00	15.90	1	180	0.55%
2022/08/01	2	16.95	0	0.00	16.95	2	192	1.04%
2022/07/22	0	0.00	1	17.45	17.30	-1	243	-0.41%
2022/07/13	0	0.00	2	16.30	16.30	-2	249	-0.80%
2022/07/12	2	16.05	0	0.00	15.75	2	248	0.81%
2022/07/11	1	17.25	0	0.00	17.40	1	237	0.42%
2022/07/08	1	18.20	1	18.80	18.40	0	233	0.00%
2022/07/06	1	18.10	0	0.00	18.20	1	234	0.43%
2022/07/05	0	0.00	1	19.00	18.80	-1	238	-0.42%
2022/07/04	1	18.20	1	19.00	18.50	0	238	0.00%
2022/07/01	1	18.10	0	0.00	18.50	1	239	0.42%
2022/06/24	1	19.65	2	19.60	19.40	-1	239	-0.42%
2022/06/21	0	0.00	1	19.10	19.30	-1	237	-0.42%
2022/06/20	3	19.23	0	0.00	18.90	3	240	1.25%
2022/06/15	0	0.00	0	22.95	21.30	0	236	0.00%
2022/05/31	0	0.00	0	22.60	22.45	0	286	0.00%
2022/05/30	0	0.00	0	22.15	22.15	0	287	0.00%
2022/05/24	0	0.00	0	21.80	21.60	0	306	0.00%
2022/05/23	0	0.00	0	21.85	21.80	0	307	0.00%
2022/05/13	0	0.00	1	21.00	21.20	-1	327	-0.31%
2022/05/12	1	20.55	0	0.00	20.45	1	326	0.31%
2022/05/09	1	21.55	0	0.00	21.55	1	342	0.29%
2022/05/06	1	23.70	12	23.51	23.50	-11	335	-3.28%
2022/05/05	11	22.65	1	22.60	23.10	10	304	3.29%
2022/04/28	0	21.50	0	0.00	21.20	0	332	0.00%
2022/04/26	1	21.95	0	0.00	21.85	1	338	0.30%
2022/04/22	1	23.45	0	0.00	23.35	1	347	0.29%
2022/04/21	0	23.50	0	0.00	23.65	0	356	0.00%
2022/04/15	2	23.80	0	0.00	23.75	2	418	0.48%
2022/04/14	0	26.95	0	0.00	24.50	0	433	0.00%
2022/04/13	0	0.00	5	24.64	24.60	-5	444	-1.12%
2022/04/12	0	24.60	2	23.60	24.00	-2	458	-0.44%
2022/04/11	2	23.30	0	0.00	23.25	2	498	0.40%
2022/04/07	2	24.05	0	0.00	24.00	2	746	0.27%
2022/04/06	3	24.35	0	0.00	24.45	3	852	0.35%
2022/03/23	0.2	25.95	0	0.00	26.10	0.2	973	0.02%
2022/03/18	0	25.50	0	0.00	25.25	0	1,165	0.00%
2022/03/14	0	0.00	0	25.00	24.85	0	1,274	0.00%
2022/03/04	0	26.75	5	27.50	26.75	-5	1,447	-0.35%
2022/03/03	0	25.90	0	0.00	25.60	0	1,477	0.00%
2022/03/02	0	25.75	0	0.00	25.40	0	1,587	0.00%
2022/02/25	0	0.00	2	24.85	24.90	-2	1,777	-0.11%
2022/02/24	1	24.90	0	25.40	24.35	1	1,908	0.05%
2022/02/22	5	25.80	10	25.80	25.60	-5	1,967	-0.25%
2022/02/21	0	0.00	0	26.65	26.50	0	1,975	0.00%
2022/02/17	0	26.70	0	0.00	26.40	0	2,039	0.00%
2022/02/16	2	26.90	0	0.00	26.70	2	2,159	0.09%
2022/02/15	0	0.00	0	26.55	26.55	0	2,207	0.00%
2022/02/11	1	26.95	0	0.00	26.90	1	2,213	0.05%
2022/02/07	0	0.00	0	27.90	27.75	0	2,218	0.00%
2022/01/26	0	0.00	1	26.55	26.50	-1	2,216	-0.05%
2022/01/25	1	26.80	0	0.00	26.40	1	2,220	0.05%
2022/01/24	3	27.35	2	28.00	27.55	1	2,214	0.05%
2022/01/21	1	28.25	0	0.00	28.20	1	2,208	0.05%
2022/01/19	3	29.07	0	0.00	28.95	3	2,195	0.14%
2022/01/18	0	0.00	2	29.63	29.60	-2	2,193	-0.09%
2022/01/17	1	28.70	0	29.00	29.10	1	2,182	0.05%
2022/01/12	0	0.00	10	29.55	29.20	-10	2,188	-0.46%
2022/01/10	10	29.99	1	29.70	30.00	9	2,170	0.41%
2022/01/07	5	28.60	9	28.74	28.50	-4	2,156	-0.19%
2022/01/06	3	29.05	0	0.00	29.10	3	2,145	0.14%
2022/01/05	0	0.00	2	30.20	29.45	-2	2,142	-0.09%
2022/01/04	3	30.48	11	30.44	29.90	-8	2,137	-0.37%
2022/01/03	2	30.95	0	0.00	30.60	2	2,098	0.10%
2021/12/30	1	31.45	13	31.60	31.80	-12	2,028	-0.59%
2021/12/29	22	31.23	13	30.37	30.80	9	1,861	0.48%
2021/12/28	2	29.65	0	0.00	29.60	2	1,767	0.11%
2021/12/20	5	28.60	0	0.00	28.30	5	1,754	0.28%
2021/12/17	0	0.00	6	29.55	29.30	-6	1,750	-0.34%
2021/12/16	10	29.65	30	30.36	30.15	-20	1,742	-1.15%
2021/12/15	11	29.27	40	29.52	28.90	-29	1,651	-1.75%
2021/12/14	2	27.05	0	0.00	28.00	2	1,588	0.13%
2021/12/13	1	28.20	3	28.37	28.20	-2	1,566	-0.13%
2021/12/10	2	28.10	0	0.00	28.15	2	1,562	0.13%
2021/12/08	6	28.65	10	28.88	29.35	-4	1,520	-0.26%
2021/12/07	66	29.39	28	29.38	29.50	38	1,464	2.59%
2021/12/03	0	0.00	2	27.15	27.05	-2	1,411	-0.14%
2021/12/02	4	27.45	0	0.00	26.75	4	1,414	0.28%
2021/12/01	0	27.30	8	27.63	27.80	-8	1,405	-0.57%
2021/11/30	17	28.29	10	28.57	28.10	7	1,384	0.51%
2021/11/29	10	28.04	6	28.35	27.80	4	1,362	0.30%
2021/11/26	24.1	30.18	11	30.38	29.30	13.1	1,328	0.98%
2021/11/25	11	31.04	13	30.92	32.10	-2	1,222	-0.16%
2021/11/24	1	28.65	0	0.00	29.20	1	1,090	0.09%
2021/11/23	6	30.08	15	29.84	29.50	-9	1,043	-0.86%
2021/11/22	0	0.00	7	28.65	28.65	-7	919	-0.76%
2021/11/19	13	26.02	1	26.05	26.05	12	904	1.33%
2021/11/18	0	0.00	3	25.50	25.60	-3	870	-0.34%
2021/11/17	5	24.82	9	24.88	25.40	-4	861	-0.46%
2021/11/16	3	25.02	36	25.00	24.50	-33	845	-3.90%
2021/11/15	31	26.62	29	26.68	26.00	2	823	0.24%
2021/11/12	58	24.38	42	24.64	24.65	16	729	2.19%
2021/11/10	0	0.00	0	22.20	22.30	0	765	0.00%
2021/11/04	4	23.26	0	0.00	23.25	4	947	0.42%
2021/11/03	1	23.35	0	0.00	23.35	1	1,082	0.09%
2021/10/28	1	23.30	0	0.00	23.30	1	1,118	0.09%
2021/10/27	0	0.00	1	23.30	23.40	-1	1,133	-0.09%
2021/10/21	0	0.00	1	23.45	23.45	-1	1,259	-0.08%
2021/10/19	1	23.30	0	0.00	23.30	1	1,295	0.08%
2021/10/15	0	0.00	1	22.20	22.25	-1	1,468	-0.07%
2021/10/12	5	21.20	4	20.91	20.80	1	1,658	0.06%
2021/10/07	0	0.00	1	22.40	22.70	-1	1,685	-0.06%
2021/10/05	21	21.08	0	0.00	21.70	21	1,766	1.19%
2021/10/01	1	22.30	0	0.00	21.80	1	1,782	0.06%
2021/09/29	0	0.00	4	23.10	22.90	-4	1,845	-0.22%
2021/09/28	2	23.90	1	23.90	23.70	1	1,876	0.05%
2021/09/27	0	0.00	1	24.50	24.50	-1	1,882	-0.05%
2021/09/24	4	23.81	0	0.00	23.55	4	1,880	0.21%
2021/09/23	0	0.00	3	22.85	22.85	-3	1,889	-0.16%
2021/09/15	0	0.00	2	24.30	24.25	-2	1,915	-0.10%
2021/09/08	0	24.75	0	0.00	23.75	0	1,997	0.00%
2021/09/07	1	25.45	0	0.00	25.95	1	1,977	0.05%
2021/09/02	0	27.10	0	0.00	27.00	0	1,982	0.00%
2021/08/31	1	26.80	1	26.95	27.00	0	2,007	0.00%
2021/08/27	0	0.00	2	26.85	26.90	-2	2,067	-0.10%
2021/08/19	0	0.00	20	26.21	26.35	-20	2,251	-0.89%
2021/08/17	21	25.75	6	26.22	25.75	15	2,263	0.66%
2021/08/16	5	26.45	0	0.00	26.55	5	2,252	0.22%
2021/08/13	1	26.80	0	0.00	26.30	1	2,256	0.04%
2021/08/12	12	28.66	1	29.40	28.95	11	2,295	0.48%
2021/08/11	1	32.15	24	30.45	30.10	-23	2,344	-0.98%
2021/08/10	2	32.05	13	32.04	32.35	-11	2,345	-0.47%
2021/08/09	13	33.62	15	32.91	31.90	-2	2,397	-0.08%
2021/08/05	0	0.00	0	32.25	32.25	0	2,470	0.00%
2021/08/04	0	0.00	0	32.05	32.05	0	2,546	0.00%
2021/08/03	3	32.22	0	0.00	32.00	3	2,616	0.11%
2021/08/02	1	32.35	0	0.00	32.30	1	2,675	0.04%
2021/07/30	1	33.00	0	0.00	32.30	1	2,731	0.04%
2021/07/29	0	0.00	2	32.30	32.70	-2	2,726	-0.07%
2021/07/28	1	32.25	0	0.00	32.95	1	2,748	0.04%
2021/07/27	0	0.00	2	33.85	33.85	-2	2,819	-0.07%
2021/07/26	2	33.95	4	33.70	34.60	-2	2,839	-0.07%
2021/07/23	0	0.00	1	33.55	33.90	-1	2,858	-0.03%
2021/07/22	14	35.46	27	35.61	34.05	-13	2,877	-0.45%
2021/07/21	20	34.59	109	34.97	34.65	-89	2,833	-3.14%	大賣/
2021/07/20	12	33.80	6	34.45	33.55	6	2,794	0.21%
2021/07/19	158	34.52	51	35.16	35.50	107	2,753	3.89%	大買/鉅額交易
2021/07/16	4	32.63	4	32.70	32.30	0	2,774	0.00%
2021/07/15	0	0.00	22	31.64	32.55	-22	2,811	-0.78%
2021/07/14	4	31.51	0	31.60	31.25	4	2,865	0.14%
2021/07/13	11	32.28	1	33.05	31.65	10	2,995	0.33%
2021/07/12	2	32.95	1	31.50	33.00	1	2,989	0.03%
2021/07/09	1	31.00	0	0.00	31.45	1	3,025	0.03%
2021/07/08	0	0.00	3	30.85	30.80	-3	3,097	-0.10%
2021/07/07	5	30.72	0	0.00	30.10	5	3,136	0.16%
2021/07/06	18	31.48	16	31.91	32.00	2	3,150	0.06%
2021/07/05	3	30.30	3	29.95	30.05	0	3,191	0.00%
2021/06/30	4	32.21	2	32.00	31.55	2	3,349	0.06%
2021/06/28	1	31.65	0	31.55	31.85	1	3,506	0.03%
2021/06/24	1	31.55	0	0.00	31.65	1	3,702	0.03%
2021/06/22	1	32.15	2	32.15	31.50	-1	4,184	-0.02%
2021/06/21	1	31.10	1	31.40	31.10	0	4,361	0.00%
2021/06/18	3	33.62	6	34.73	33.45	-3	4,597	-0.07%
2021/06/17	6	34.95	0	0.00	34.90	6	4,789	0.13%
2021/06/11	0	0.00	2	35.20	35.20	-2	4,897	-0.04%
2021/06/09	0	0.00	2.1	36.02	35.35	-2.1	4,987	-0.04%
2021/06/08	2	36.40	6	35.88	35.95	-4	5,028	-0.08%
2021/06/07	4	35.80	1.9	33.94	36.00	2.1	5,040	0.04%
2021/06/04	0	0.00	3	35.65	35.70	-3	5,010	-0.06%
2021/06/03	6	36.35	0	0.00	36.05	6	5,054	0.12%
2021/06/02	0	0.00	1	35.90	36.05	-1	5,050	-0.02%
2021/06/01	0	0.00	0	38.50	36.00	0	5,041	0.00%
2021/05/31	0	0.00	0	35.00	35.00	0	5,035	0.00%
2021/05/27	0	0.00	10	32.13	32.50	-10	5,059	-0.20%
2021/05/26	1	31.85	0	0.00	31.90	1	5,083	0.02%
2021/05/24	1	31.60	3	31.30	31.50	-2	5,145	-0.04%
2021/05/21	2	31.58	0	0.00	31.90	2	5,198	0.04%
2021/05/20	26	30.90	24	31.29	30.80	2	5,283	0.04%
2021/05/19	6	31.08	7	31.16	31.20	-1	5,285	-0.02%
2021/05/18	1	28.15	12	27.10	28.40	-11	5,203	-0.21%
2021/05/17	12	25.97	1	26.00	25.85	11	5,206	0.21%
2021/05/14	10	31.47	12	30.63	28.70	-2	5,137	-0.04%
2021/05/13	32	31.13	10	30.85	30.35	22	5,054	0.44%
2021/05/12	15	36.30	0	0.00	33.70	15	4,989	0.30%
2021/05/11	2	38.90	1	39.05	37.40	1	4,931	0.02%
2021/05/10	7	40.68	5	42.01	40.35	2	4,920	0.04%
2021/05/07	6	41.03	2	40.10	41.45	4	4,988	0.08%
2021/05/05	2	38.95	3	39.45	38.30	-1	5,017	-0.02%
2021/05/04	2	37.20	40	36.92	38.30	-38	5,052	-0.75%
2021/05/03	0	0.00	2	40.40	40.30	-2	4,999	-0.04%
2021/04/29	1	41.70	7	42.07	41.50	-6	5,028	-0.12%
2021/04/28	10	41.59	4	42.13	41.55	6	5,095	0.12%
2021/04/27	4	42.53	0	42.40	42.25	4	5,180	0.08%
2021/04/26	10	42.68	5	42.95	42.55	5	5,411	0.09%
2021/04/23	3	43.00	0	0.00	42.75	3	5,594	0.05%
2021/04/22	7	42.11	1	43.55	40.70	6	5,683	0.11%
2021/04/21	1	43.40	2	42.98	42.80	-1	5,866	-0.02%
2021/04/20	10	41.79	15	41.88	41.55	-5	5,859	-0.09%
2021/04/19	17	41.42	20.1	40.41	41.80	-3.1	5,823	-0.05%
2021/04/16	0	0.00	10	37.85	38.45	-10	5,710	-0.18%
2021/04/15	5	38.65	6	38.15	38.00	-1	5,891	-0.02%
2021/04/14	20	37.07	1	37.70	38.50	19	5,838	0.33%
2021/04/13	9	36.18	0	0.00	36.10	9	5,807	0.15%
2021/04/12	0	0.00	2	36.90	36.75	-2	5,804	-0.03%
2021/04/09	3	36.02	5	36.58	35.80	-2	5,861	-0.03%
2021/04/08	13	37.48	10	37.85	37.35	3	5,778	0.05%
2021/04/07	6	38.40	30	38.40	38.30	-24	5,715	-0.42%
2021/04/06	0	38.77	1.3	39.31	38.55	-1.3	5,664	-0.02%
2021/04/01	1	37.10	6.2	37.41	38.00	-5.2	5,597	-0.09%
2021/03/31	4	38.25	0.5	38.23	38.00	3.5	5,545	0.06%
2021/03/30	1	39.70	6	38.62	38.50	-5	5,491	-0.09%
2021/03/29	7	37.62	0	37.85	38.00	7	5,388	0.13%
2021/03/26	5	36.61	21	35.91	37.00	-16	5,309	-0.30%
2021/03/25	2	35.68	23	36.89	36.65	-21	5,219	-0.40%
2021/03/24	47	35.32	25.1	35.67	35.80	21.9	4,845	0.45%
2021/03/23	2	32.70	18	33.28	32.55	-16	4,722	-0.34%
2021/03/22	10	31.74	42	31.61	32.55	-32	4,469	-0.72%
2021/03/19	54	29.40	11	28.93	29.60	43	4,388	0.98%
2021/03/18	3	27.85	0	0.00	27.90	3	4,360	0.07%
2021/03/17	1	27.85	1	28.40	27.75	0	4,352	0.00%
2021/03/16	4	28.19	2	28.05	28.30	2	4,333	0.05%
2021/03/15	0	0.00	5	28.25	28.80	-5	4,279	-0.12%
2021/03/12	9	28.43	1	28.45	28.45	8	4,269	0.19%
2021/03/10	2	27.40	0	0.00	27.40	2	4,262	0.05%
2021/03/09	0	0.00	3	26.52	27.60	-3	4,291	-0.07%
2021/03/08	0	27.27	0	0.00	26.50	0	4,246	0.00%
2021/03/05	0	0.00	5	27.40	27.05	-5	4,262	-0.12%
2021/03/04	2	27.50	5	27.70	27.35	-3	4,282	-0.07%
2021/03/03	2	26.60	0.7	27.55	27.55	1.3	4,398	0.03%
2021/03/02	0	0.00	13	28.60	27.00	-13	4,433	-0.29%
2021/02/26	19	28.14	7	27.98	28.45	12	4,349	0.28%
2021/02/24	6	26.83	0	0.00	26.70	6	4,235	0.14%
2021/02/23	0	0.00	1	27.20	27.05	-1	4,175	-0.02%
2021/02/22	7	27.08	13	26.55	27.20	-6	4,088	-0.15%
2021/02/19	13	25.88	13.1	25.40	26.10	-0.1	3,959	0.00%
2021/02/18	2	24.15	0	0.00	24.35	2	3,864	0.05%
2021/02/17	0	0.00	8	24.19	23.75	-8	3,847	-0.21%
2021/02/05	11	23.15	1	23.25	23.15	10	3,794	0.26%
2021/02/04	13	23.32	2	23.15	23.40	11	3,790	0.29%
2021/02/03	0	0.00	5	22.83	22.75	-5	3,778	-0.13%
2021/02/02	7	22.71	0	0.00	22.35	7	3,747	0.19%
2021/02/01	5	22.46	3	22.30	22.05	2	3,734	0.05%
2021/01/29	2	24.73	12	25.07	23.15	-10	3,680	-0.27%
2021/01/28	10	24.80	2	24.85	25.15	8	3,540	0.23%
2021/01/27	2	24.25	10	24.45	24.30	-8	3,477	-0.23%
2021/01/25	13	24.29	2	24.45	24.10	11	3,339	0.33%
2021/01/21	44	24.45	45	24.21	24.25	-1	3,300	-0.03%
2021/01/20	5	23.47	3	23.60	24.00	2	3,204	0.06%
2021/01/19	12	23.63	24	23.92	23.35	-12	3,073	-0.39%
2021/01/18	12	23.88	16	22.83	23.50	-4	2,792	-0.14%
2021/01/15	10	21.54	27.2	21.30	21.75	-17.2	2,556	-0.67%
2021/01/14	72	20.93	56	20.40	20.80	16	2,415	0.66%
2021/01/13	52	19.25	0	0.00	19.30	52	2,131	2.44%
2021/01/12	6	19.01	0	0.00	18.95	6	2,075	0.29%
2021/01/11	0	0.00	6	18.95	19.15	-6	2,039	-0.29%
2021/01/08	13	19.47	4	19.08	18.40	9	2,003	0.45%
2021/01/07	0	0.00	4	18.95	18.80	-4	1,783	-0.22%
2021/01/06	17.3	19.36	14	19.36	18.95	3.3	1,752	0.19%
2021/01/05	7.4	19.04	2	19.08	19.15	5.4	1,685	0.32%
2021/01/04	5	19.14	23	19.11	19.25	-18	1,643	-1.10%
2020/12/30	0	0.00	1	17.55	17.35	-1	1,558	-0.06%
2020/12/28	0	0.00	23	17.81	17.85	-23	1,594	-1.44%
2020/12/25	16	17.55	16	17.94	17.55	0	1,571	0.00%
2020/12/24	5	17.55	5	18.00	17.60	0	1,500	0.00%
2020/12/23	4	17.60	8	17.88	17.70	-4	1,485	-0.27%
2020/12/22	25	17.59	4	17.60	17.70	21	1,476	1.42%
2020/12/21	2	19.18	0	0.00	18.60	2	1,446	0.14%
2020/12/18	1	19.20	0	0.00	19.40	1	1,422	0.07%
2020/12/17	2	19.55	14	19.06	19.40	-12	1,403	-0.86%
2020/12/16	0	0.00	24	18.82	18.65	-24	1,331	-1.80%
2020/12/15	42	18.68	5	18.90	18.60	37	1,308	2.83%
2020/12/14	3	18.25	6	18.24	18.70	-3	1,188	-0.25%
2020/12/09	8	17.02	5	16.95	16.85	3	1,112	0.27%
2020/12/08	1	17.15	0	0.00	17.10	1	1,093	0.09%
2020/12/07	4	16.91	0	0.00	17.30	4	1,072	0.37%
2020/12/04	1	17.35	7	16.97	16.80	-6	1,040	-0.58%
2020/12/03	29	16.51	29.1	16.74	16.70	-0.1	1,010	-0.01%
2020/12/02	5	15.85	15	16.01	16.10	-10	992	-1.01%
2020/12/01	14	15.85	22	15.98	16.00	-8	985	-0.81%
2020/11/30	27	16.14	5	16.25	16.20	22	950	2.31%
2020/11/27	3	16.43	9	15.63	16.00	-6	940	-0.64%
2020/11/26	7	15.44	0	0.00	15.45	7	848	0.82%
2020/11/23	4	13.75	0	0.00	13.85	4	779	0.51%
2020/11/11	0	0.00	4	14.50	15.20	-4	746	-0.54%
2020/11/06	0	0.00	1	14.10	14.10	-1	775	-0.13%
2020/11/03	0	0.00	1	13.60	13.60	-1	748	-0.13%
2020/10/30	0	0.00	3	13.55	13.25	-3	736	-0.41%
2020/10/29	4	13.69	0	0.00	13.60	4	725	0.55%
2020/10/28	1	13.90	0	0.00	13.90	1	632	0.16%
2020/10/14	0	0.00	2	13.40	13.55	-2	591	-0.34%
2020/10/13	2	13.00	0	0.00	13.10	2	589	0.34%
2020/10/12	4	13.78	0	0.00	13.25	4	587	0.68%
2020/10/07	0	0.00	2	13.70	13.80	-2	568	-0.35%
2020/10/05	2	13.00	0	0.00	13.00	2	516	0.39%
2020/09/24	0	0.00	16	12.50	12.45	-16	544	-2.94%
2020/09/22	5	13.15	17	12.85	12.80	-12	534	-2.25%
2020/09/21	0	13.20	0	0.00	13.10	0	530	0.00%
2020/09/16	0	0.00	8	13.10	13.10	-8	503	-1.59%
2020/09/15	10	12.95	0	0.00	13.00	10	502	1.99%
2020/09/11	0	0.00	11	13.05	13.05	-11	491	-2.24%
2020/09/08	8	14.26	0	0.00	14.30	8	464	1.72%
2020/09/07	4	14.01	0	0.00	14.40	4	451	0.89%
2020/09/04	2	13.38	2	13.25	13.25	0	416	0.00%
2020/09/03	3	12.95	0	0.00	12.95	3	407	0.74%
2020/09/02	16	12.93	1	12.90	12.90	15	401	3.73%
2020/09/01	10	12.87	3	12.90	12.60	7	375	1.86%
2020/08/24	0	0.00	0	11.20	11.15	0	291	0.00%
2020/08/19	0	0.00	0	11.30	11.35	0	275	0.00%
2020/08/17	0	0.00	1	11.60	11.55	-1	267	-0.37%
2020/08/14	1	11.25	0	0.00	11.25	1	257	0.39%
2020/08/13	11	11.55	12	11.75	11.50	-1	245	-0.41%
2020/08/12	1	11.05	13	11.00	11.05	-12	198	-6.03%
2020/08/03	0	0.00	2	9.89	9.97	-2	169	-1.18%
2020/07/31	0	0.00	1	9.80	9.80	-1	171	-0.58%
2020/07/30	2	9.62	0	0.00	9.70	2	171	1.16%
2020/07/16	0	0.00	0	10.50	10.20	0	162	0.00%
2020/07/15	0	0.00	0	10.60	10.20	0	159	-0.02%
2020/07/14	0	0.00	3	10.00	10.30	-3	156	-1.92%
2020/07/13	0	0.00	0	10.50	10.15	0	156	0.00%
2020/07/10	0.1	10.45	0	0.00	10.20	0.1	154	0.07%
2020/07/09	0	0.00	160	10.15	10.15	-160	130	-122.17%	大賣/鉅額交易
2020/06/30	0	0.00	1	8.74	8.70	-1	90	-1.10%
2020/06/24	1	8.53	0	0.00	8.53	1	90	1.10%
2020/06/16	0	0.00	1	8.73	8.65	-1	90	-1.11%
2020/06/15	1	8.60	0	0.00	8.49	1	96	1.03%
2020/06/08	1	8.63	0	0.00	8.60	1	94	1.06%
2020/06/03	0.1	8.12	0	0.00	8.05	0.1	95	0.07%
2020/06/02	0	0.00	0	8.30	8.01	0	95	0.00%
2020/05/26	0	0.00	0	8.11	7.98	0	97	0.00%
2020/05/21	0	0.00	0	8.05	7.97	0	96	0.00%
2020/05/12	0	0.00	1	8.18	8.24	-1	97	-1.03%
2020/05/11	0	0.00	3	8.00	8.14	-3	96	-3.09%
2020/05/08	0.1	7.95	0	0.00	7.80	0.1	97	0.10%
2020/05/06	4	7.78	0	0.00	7.78	4	98	4.05%
2020/04/27	0	0.00	1	7.38	7.45	-1	115	-0.87%
2020/04/24	1	7.21	0	0.00	7.29	1	118	0.85%
2020/04/20	0	0.00	0	7.64	7.54	0	128	0.00%
2020/04/07	0	7.13	0	0.00	7.06	0	165	0.00%
2020/04/06	0	7.73	0	0.00	7.03	0	166	0.00%
2020/04/01	0	0.00	3	6.91	7.10	-3	166	-1.80%
2020/03/26	0	6.90	0	0.00	6.73	0	170	0.00%
2020/03/24	0	6.75	0	0.00	6.46	0	168	0.00%
2020/03/19	0	6.51	0	0.00	6.49	0	164	0.00%
2020/03/09	0	9.13	0	0.00	8.95	0	150	0.00%
2020/02/27	0	9.35	0	0.00	9.29	0	168	0.00%
2020/02/25	0	0.00	2	9.20	9.36	-2	168	-1.19%
2020/02/20	1	9.45	1	9.46	9.45	0	165	0.00%
2020/02/19	0	9.50	0	0.00	9.53	0	165	0.01%
2020/02/11	0	0.00	44	9.47	9.48	-44	164	-26.69%
2020/02/10	0	9.52	12	9.48	9.43	-12	163	-7.32%
2020/02/03	0	9.60	0	0.00	9.70	0	162	0.00%
2020/01/20	2	10.50	0	0.00	10.40	2	179	1.12%
2020/01/15	0	0.00	1	10.55	10.60	-1	174	-0.57%
2020/01/13	0	0.00	2	10.10	10.10	-2	169	-1.18%
2020/01/10	3	10.18	0	0.00	10.10	3	169	1.77%
2020/01/08	2	10.15	2	10.48	10.15	0	167	0.00%
2020/01/06	8	10.45	19	10.41	10.20	-11	158	-6.93%
2020/01/03	18	10.73	20	10.48	10.25	-2	146	-1.36%
2020/01/02	1	9.92	1	9.99	9.91	0	125	0.00%
2019/12/31	1	9.90	0	0.00	9.90	1	125	0.79%
2019/12/30	0	0.00	1	10.05	9.97	-1	128	-0.78%
2019/12/26	2	9.98	2	10.10	10.00	0	127	0.00%
2019/12/25	0	0.00	5	10.08	10.15	-5	125	-3.97%
2019/12/23	0	9.80	0	0.00	9.87	0	126	0.00%
2019/12/19	1	9.82	0	0.00	9.90	1	127	0.79%
2019/12/18	3	9.84	0	0.00	9.85	3	126	2.37%
2019/12/17	4	9.87	0	0.00	9.83	4	125	3.20%
2019/12/11	7	10.00	2	9.97	9.95	5	127	3.92%
2019/12/10	0	0.00	1	9.98	9.97	-1	127	-0.78%
2019/12/09	0	0.00	4	9.89	9.89	-4	128	-3.12%
2019/12/06	2	9.80	0	0.00	9.82	2	126	1.58%
2019/12/05	1	9.84	0	0.00	9.82	1	126	0.79%
2019/12/04	1	9.85	1	9.99	9.90	0	128	0.00%
2019/12/02	0	0.00	3	9.92	9.91	-3	129	-2.32%
2019/11/29	4	9.80	0	0.00	9.78	4	126	3.16%
2019/11/28	4	9.94	0	0.00	9.83	4	125	3.18%
2019/11/27	11	10.15	2	10.18	10.20	9	125	7.15%
2019/11/26	1	10.20	24	10.21	10.35	-23	121	-18.96%
2019/11/25	1	9.66	0	0.00	9.72	1	107	0.93%
2019/11/21	0	0.00	1	9.73	9.72	-1	107	-0.93%
2019/11/20	1	9.57	2	9.69	9.69	-1	106	-0.94%
2019/11/15	2	9.63	0	0.00	9.60	2	110	1.81%
2019/11/11	1	9.63	0	0.00	9.63	1	111	0.90%
2019/11/08	4	9.87	1	10.05	9.82	3	111	2.70%
2019/11/07	7	9.88	11	10.02	9.97	-4	111	-3.59%
2019/11/06	0	0.00	1	9.94	9.92	-1	111	-0.90%
2019/11/05	1	9.83	0	0.00	9.85	1	110	0.90%
2019/11/04	4	9.86	0	0.00	9.92	4	111	3.59%
2019/10/31	2	9.98	2	10.02	9.96	0	112	0.00%
2019/10/30	5	10.17	19	10.36	10.20	-14	110	-12.64%
2019/10/29	0	0.00	22	9.55	9.66	-22	81	-26.90%
2019/10/28	0	0.00	2	9.35	9.35	-2	79	-2.53%
2019/10/25	0	0.00	1	9.32	9.24	-1	77	-1.29%
2019/10/24	1	9.22	0	0.00	9.22	1	76	1.37%
2019/10/22	1	9.17	0	0.00	9.17	1	77	1.29%
2019/10/21	5	9.14	0	0.00	9.20	5	77	6.47%
2019/10/18	7	9.21	0	0.00	9.20	7	76	9.17%
2019/10/17	10	9.21	0	0.00	9.29	10	76	13.10%
2019/10/15	7	9.21	0	0.00	9.19	7	75	9.27%
2019/10/09	1	9.25	1	9.35	9.26	0	80	0.00%
2019/10/08	2	9.26	0	0.00	9.32	2	80	2.50%
2019/10/07	1	9.28	0	0.00	9.27	1	79	1.25%
2019/10/04	3	9.36	0	0.00	9.30	3	79	3.76%
2019/10/02	0	0.00	5	9.43	9.42	-5	76	-6.53%
2019/09/26	1	9.50	1	9.58	9.51	0	73	0.00%
2019/09/17	2	9.60	0	0.00	9.61	2	85	2.34%
2019/09/16	0	0.00	1	9.68	9.63	-1	86	-1.16%
2019/09/11	7	9.59	0	0.00	9.59	7	84	8.27%
2019/09/10	1	9.59	0	0.00	9.61	1	85	1.18%
2019/09/09	3	9.63	0	0.00	9.66	3	84	3.53%
2019/09/06	4	9.62	0	0.00	9.62	4	84	4.73%
2019/09/05	3	9.68	0	0.00	9.68	3	83	3.61%
2019/09/04	1	9.70	0	0.00	9.70	1	82	1.22%
2019/09/02	4	9.73	0	0.00	9.73	4	82	4.85%
2019/08/30	0	0.00	2	9.87	9.73	-2	83	-2.41%
2019/08/28	3	9.69	0	0.00	9.67	3	81	3.70%
2019/08/27	0	9.72	0	0.00	9.72	0	80	0.00%
2019/08/26	0	0.00	1	9.80	9.72	-1	80	-1.24%
2019/08/21	49	9.75	0	0.00	9.74	49	80	61.10%
2019/08/19	0	0.00	1	9.79	9.74	-1	77	-1.29%
2019/08/16	1	9.70	0	0.00	9.75	1	77	1.29%
2019/08/14	1	9.69	0	0.00	9.81	1	76	1.31%
2019/08/12	3	9.72	0	0.00	9.76	3	77	3.89%
2019/08/07	0	0.00	1	9.79	9.68	-1	75	-1.32%
2019/08/06	0	0.00	11	9.45	9.79	-11	76	-14.39%
2019/08/02	0	0.00	1	9.51	9.86	-1	77	-1.28%
2019/07/22	1	9.87	0	0.00	9.87	1	74	1.35%
2019/07/18	1	9.90	0	0.00	9.90	1	73	1.35%
2019/07/16	2	9.97	0	0.00	10.00	2	75	2.66%
2019/07/15	1	10.10	8	10.11	10.05	-7	75	-9.30%
2019/07/10	1	9.71	0	0.00	9.78	1	71	1.39%
2019/07/03	2	9.70	1	9.78	9.78	1	75	1.33%
2019/07/02	1	9.75	0	0.00	9.79	1	75	1.33%
2019/07/01	1	9.77	0	0.00	9.81	1	74	1.34%
2019/06/27	0	0.00	1	9.78	9.82	-1	71	-1.40%
2019/06/24	6	9.57	3	9.69	9.71	3	68	4.38%
2019/06/20	1	9.83	0	0.00	9.96	1	65	1.54%
2019/06/17	0	9.90	0	0.00	9.90	0	69	0.00%
2019/06/13	1	9.90	0	0.00	9.97	1	75	1.33%
2019/06/06	1	10.00	0	0.00	9.92	1	79	1.25%
2019/06/03	1	10.10	0	0.00	10.05	1	84	1.18%
2019/05/30	2	10.10	0	0.00	10.15	2	87	2.30%
2019/05/27	1	10.10	0	0.00	10.10	1	99	1.00%
2019/05/10	1	10.30	0	0.00	10.30	1	192	0.52%
2019/04/30	0	0.00	2	10.83	10.85	-2	190	-1.05%
2019/04/26	1	10.65	0	0.00	10.65	1	189	0.53%
2019/04/25	1	10.80	1	11.00	11.00	0	189	0.00%
2019/04/23	0	10.90	0	0.00	10.90	0	192	0.00%
2019/04/19	0	0.00	1	10.95	10.90	-1	190	-0.52%
2019/04/18	1	11.10	0	0.00	10.95	1	189	0.53%
2019/04/17	0	0.00	1	11.15	11.20	-1	189	-0.53%
2019/04/16	12	11.09	1	11.00	11.00	11	188	5.82%
2019/04/15	0	11.20	0	0.00	11.10	0	187	0.01%
2019/04/12	1	11.15	0	0.00	11.15	1	186	0.54%
2019/04/11	3	11.22	0	0.00	11.15	3	185	1.61%
2019/04/10	0	0.00	1	11.35	11.45	-1	185	-0.54%
2019/04/01	1	10.95	0	0.00	10.90	1	182	0.55%
2019/03/29	0	0.00	1	11.00	11.10	-1	181	-0.55%
2019/03/26	1	10.90	0	0.00	10.85	1	180	0.55%
2019/03/22	0	11.00	0	0.00	11.10	0	178	0.00%
2019/03/21	1	11.20	0	0.00	11.00	1	176	0.57%
2019/03/20	0	11.20	0	0.00	11.30	0	171	0.00%
2019/03/19	0	11.25	1	11.50	11.25	-1	171	-0.58%
2019/03/18	0	11.25	0	0.00	11.15	0	169	0.00%
2019/03/15	1	11.35	0	11.45	11.40	1	165	0.60%
2019/03/14	0	11.55	0	0.00	11.45	0	162	0.00%
2019/03/13	0	11.50	0	0.00	11.60	0	163	0.00%
2019/03/11	0	11.95	0	0.00	11.85	0	166	0.00%
2019/03/06	0	11.80	0	0.00	11.85	0	165	0.01%
2019/03/05	1	11.90	0	0.00	11.90	1	166	0.61%
2019/03/04	0	12.00	0	0.00	12.00	0	166	0.00%
2019/02/26	0	12.05	0	0.00	12.10	0	159	0.00%
2019/02/22	0	0.00	1	11.80	11.95	-1	140	-0.71%
2019/02/21	1	11.65	6	12.00	11.90	-5	136	-3.67%
2019/02/20	0	0.00	3	11.08	11.75	-3	108	-2.78%
2019/02/19	5	10.75	3	10.65	10.70	2	91	2.19%
2019/02/15	1	10.35	0	0.00	10.40	1	85	1.17%
2019/02/14	0	10.40	0	0.00	10.45	0	82	0.01%
2019/02/13	0	0.00	1	10.35	10.30	-1	61	-1.63%
2019/01/28	1	10.10	0	0.00	10.05	1	60	1.65%
2019/01/25	0	11.00	0	0.00	10.05	0	60	0.00%
2019/01/22	2	10.03	0	0.00	10.00	2	63	3.13%
2019/01/21	1	10.20	0	10.30	10.15	1	63	1.58%
2019/01/18	1	10.15	1	10.25	10.30	0	65	0.00%
2019/01/17	1	10.15	0	0.00	10.20	1	74	1.35%
2019/01/16	0	0.00	1	10.25	10.25	-1	75	-1.32%
2019/01/15	1	10.05	0	0.00	10.10	1	71	1.40%
2019/01/14	0	10.35	14	9.97	10.15	-14	72	-19.42%
2019/01/10	2	9.80	0	0.00	9.89	2	74	2.67%
2019/01/09	0	9.80	1	9.84	9.84	-1	80	-1.23%
2019/01/08	0	9.60	0	0.00	9.64	0	81	0.00%
2019/01/07	0	9.64	1	9.63	9.64	-1	83	-1.20%
2019/01/02	2	9.56	0	0.00	9.65	2	110	1.81%