建通 (2460)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.65
漲跌
▼0.20
漲幅
-0.59%
成交量
889張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	33.95	33.85	-1	1,630	-0.06%
2024/05/30	2	34.53	10	34.00	33.90	-8	1,708	-0.47%
2024/05/29	1	35.55	4	34.89	34.85	-3	1,751	-0.17%
2024/05/28	1	35.50	1	35.30	35.40	0	1,819	0.00%
2024/05/27	1	36.70	0.3	35.75	36.15	0.7	1,927	0.04%
2024/05/24	1	36.05	0	34.80	35.65	1	1,977	0.05%
2024/05/23	1	35.29	0	35.05	34.90	1	2,090	0.05%
2024/05/22	6.1	36.60	13	35.94	35.90	-7	2,198	-0.32%
2024/05/21	4.1	36.82	3	36.90	36.40	1.1	2,333	0.04%
2024/05/20	2	35.95	0.1	34.95	36.45	1.9	2,637	0.07%
2024/05/17	1	34.00	1	33.85	34.25	0	2,699	0.00%
2024/05/16	2	32.60	2	33.50	34.25	0	2,783	0.00%
2024/05/15	1	31.80	1	31.85	32.00	0	2,771	0.00%
2024/05/14	0	0.00	2	31.73	31.50	-2	2,784	-0.07%
2024/05/10	0	0.00	4	31.70	32.10	-4	2,807	-0.14%
2024/05/09	0	0.00	25	32.50	32.30	-25	2,813	-0.89%
2024/05/08	5	33.53	0.1	33.30	33.00	4.9	2,823	0.17%
2024/05/07	0	0.00	1.4	33.17	33.10	-1.4	2,842	-0.05%
2024/05/06	0	0.00	0.1	31.05	31.30	-0.1	2,838	0.00%
2024/05/03	0	0.00	0	31.25	31.00	0	2,859	0.00%
2024/04/30	2	31.00	0	31.40	31.10	2	3,013	0.07%
2024/04/19	25.1	31.50	0	0.00	31.00	25.1	3,428	0.73%
2024/04/17	1	34.05	0	0.00	34.15	1	3,403	0.03%
2024/04/16	10	34.22	0	35.55	33.75	10	3,458	0.29%
2024/04/15	4	36.65	3	37.07	35.60	1	3,496	0.03%
2024/04/12	0	0.00	0.1	35.85	36.60	-0.1	3,453	0.00%
2024/04/11	5	37.11	0.1	35.53	35.00	4.9	3,432	0.14%
2024/04/10	2	37.15	0	36.91	37.20	2	3,414	0.06%
2024/04/09	11	38.03	10.1	38.06	36.70	0.9	3,406	0.03%
2024/04/08	0	35.96	20	36.75	36.75	-20	3,370	-0.59%
2024/04/03	0	34.90	10	35.30	35.30	-10	3,346	-0.30%
2024/04/02	0	34.80	0	0.00	34.60	0	3,341	0.00%
2024/04/01	15	34.35	1	34.35	34.25	14	3,342	0.42%
2024/03/29	1	33.95	0	0.00	34.70	1	3,348	0.03%
2024/03/27	0	34.40	0	0.00	33.90	0	3,353	0.00%
2024/03/26	1	34.50	0	0.00	34.25	1	3,357	0.03%
2024/03/25	30	35.15	2	34.88	35.20	28	3,346	0.84%
2024/03/22	0	33.90	0	0.00	33.65	0	3,346	0.00%
2024/03/21	2	33.75	2	33.98	34.25	0	3,344	0.00%
2024/03/20	0	33.90	0	0.00	33.30	0	3,347	0.00%
2024/03/19	1	34.51	1	35.20	34.15	0	3,338	0.00%
2024/03/18	0	35.85	0	0.00	35.60	0	3,319	0.00%
2024/03/13	1	36.00	2	38.05	36.15	-1	3,335	-0.03%
2024/03/12	2	38.75	36	38.60	38.60	-34	3,287	-1.03%
2024/03/11	2	36.90	0.1	36.80	37.30	1.9	3,275	0.06%
2024/03/07	36	36.90	0	0.00	36.20	36	3,277	1.10%
2024/03/05	30	38.23	5	39.16	38.00	25	3,356	0.75%
2024/03/04	11	40.62	0	0.00	40.10	11	3,318	0.33%
2024/03/01	2	41.40	4	41.67	41.30	-2	3,292	-0.06%
2024/02/29	6	41.12	4.1	41.20	41.60	1.9	3,243	0.06%
2024/02/27	35	40.06	11	39.85	39.90	24	3,111	0.77%
2024/02/26	24	39.41	1	40.85	39.35	23	3,019	0.76%
2024/02/23	15	39.18	18	39.48	39.75	-3	2,859	-0.11%
2024/02/22	27	38.12	89	38.22	38.75	-62	2,725	-2.28%
2024/02/21	43	39.23	217	40.06	37.00	-174	2,524	-6.89%	大賣/鉅額交易
2024/02/20	10	39.37	12	39.27	39.60	-2	2,105	-0.10%
2024/02/19	0	0.00	5	36.00	36.00	-5	1,964	-0.26%
2024/02/16	2	32.25	2	32.35	32.75	0	1,865	0.00%
2024/02/15	0	0.00	2.1	31.32	31.80	-2.1	1,836	-0.11%
2024/02/05	1	30.60	0	0.00	30.40	1	1,824	0.05%
2024/02/01	1	30.55	1	30.20	30.20	0	1,835	0.00%
2024/01/30	0	30.50	0	30.45	30.45	0	1,850	0.00%
2024/01/26	0	32.25	0	0.00	31.80	0	1,846	0.00%
2024/01/25	15	32.23	2	32.18	32.20	13	1,846	0.70%
2024/01/24	24	33.61	2	34.40	33.00	22	1,811	1.21%
2024/01/23	114.1	33.86	126	33.89	33.80	-11.9	1,739	-0.69%	大買/大賣/
2024/01/22	3	30.75	0	0.00	30.90	3	1,543	0.19%
2024/01/19	3	31.20	2	30.60	30.55	1	1,549	0.06%
2024/01/18	6.5	31.17	3	31.40	31.60	3.5	1,530	0.23%
2024/01/17	0	30.20	0	30.05	30.20	0	1,481	0.00%
2024/01/16	10	31.03	0	0.00	30.55	10	1,514	0.66%
2024/01/11	0	0.00	0	30.10	29.95	0	1,530	0.00%
2024/01/10	1	30.20	4	30.36	30.20	-3	1,509	-0.20%
2024/01/09	4	28.94	1	30.55	30.80	3	1,477	0.20%
2024/01/08	1	28.70	0	0.00	28.75	1	1,419	0.07%
2024/01/03	0	0.00	0	28.15	28.25	0	1,421	0.00%
2023/12/29	2	28.00	0.1	28.20	28.15	1.9	1,396	0.14%
2023/12/28	0	28.15	0	0.00	28.30	0	1,394	0.00%
2023/12/27	1	28.35	0	0.00	28.35	1	1,399	0.07%
2023/12/22	5	27.45	0	0.00	27.35	5	1,383	0.36%
2023/12/21	2	27.90	0	0.00	27.70	2	1,383	0.14%
2023/12/20	0	0.00	0.8	28.20	28.35	-0.8	1,378	-0.06%
2023/12/19	1	28.00	0	0.00	28.05	1	1,383	0.07%
2023/12/15	1	28.95	2	28.55	28.50	-1	1,401	-0.07%
2023/12/14	1	28.80	0	0.00	28.70	1	1,399	0.07%
2023/12/13	2	29.33	2	29.43	29.15	0	1,385	0.00%
2023/12/11	31	29.61	0	0.00	29.20	31	1,392	2.23%
2023/12/08	1	30.05	1	29.88	29.95	0	1,381	0.00%
2023/12/07	12	29.20	1	30.10	29.50	11	1,396	0.79%
2023/12/06	22	29.30	1	29.95	29.70	21	1,448	1.45%
2023/12/05	21	29.59	0	0.00	29.40	21	1,510	1.39%
2023/12/01	95	28.90	19	28.83	28.00	76	1,452	5.23%
2023/11/30	30	27.80	0	0.00	27.70	30	1,329	2.26%
2023/11/29	2	27.70	5	27.75	27.00	-3	1,324	-0.23%
2023/11/28	0	0.00	0.1	27.90	28.60	-0.1	1,290	-0.01%
2023/11/24	1	26.35	0	0.00	26.40	1	1,253	0.08%
2023/11/22	0	26.40	0	0.00	26.40	0	1,306	0.00%
2023/11/20	0	0.00	2	26.23	26.50	-2	1,450	-0.14%
2023/11/17	1	26.10	0	0.00	26.05	1	1,465	0.07%
2023/11/09	1	25.80	0	26.08	25.70	1	1,912	0.05%
2023/11/08	2	26.75	0	26.75	26.55	2	1,909	0.10%
2023/11/07	0	27.35	0	0.00	27.60	0	1,933	0.00%
2023/11/02	1	28.50	1	28.25	28.30	0	1,952	0.00%
2023/10/31	1	29.20	1	27.85	27.75	0	1,989	0.00%
2023/10/26	1	28.70	1	28.25	28.15	0	1,989	0.00%
2023/10/25	1	28.90	1	29.05	28.65	0	1,962	0.00%
2023/10/24	1	27.95	3	28.67	28.70	-2	1,924	-0.10%
2023/10/23	0	0.00	1	28.00	27.65	-1	1,873	-0.05%
2023/10/18	0	0.00	0.1	26.80	26.85	-0.1	1,814	-0.01%
2023/10/17	0	0.00	0.2	27.42	27.40	-0.2	1,810	-0.01%
2023/10/16	0	0.00	0	26.65	27.00	0	1,788	0.00%
2023/10/13	0	26.05	0	0.00	26.40	0	1,788	0.00%
2023/10/11	0	0.00	0.2	24.65	24.90	-0.2	1,795	-0.01%
2023/10/06	0	24.45	0	0.00	24.40	0	1,801	0.00%
2023/10/04	0	0.00	1	24.25	24.30	-1	1,823	-0.05%
2023/10/03	1	24.65	1	24.60	24.55	0	1,850	0.00%
2023/10/02	0	25.25	0	0.00	25.00	0	1,908	0.00%
2023/09/28	0	25.30	0	0.00	25.30	0	1,928	0.00%
2023/09/27	0	0.00	0.2	24.90	24.90	-0.2	1,976	-0.01%
2023/09/26	0	25.40	0	0.00	24.95	0	2,047	0.00%
2023/09/25	0	0.00	0	25.60	25.70	0	2,044	0.00%
2023/09/21	0	25.00	0	0.00	25.80	0	2,040	0.00%
2023/09/15	3	27.98	3	27.98	27.90	0	2,006	0.00%
2023/09/14	1	28.20	1	28.45	28.50	0	1,997	0.00%
2023/09/13	1	27.90	1	27.96	28.00	0	1,992	0.00%
2023/09/12	0	26.75	0	0.00	27.70	0	1,984	0.00%
2023/09/11	6	28.68	2	28.85	28.25	4	1,946	0.20%
2023/09/08	3	28.10	2	28.58	28.30	1	1,877	0.05%
2023/09/04	1	26.10	2	25.93	26.00	-1	1,836	-0.05%
2023/08/29	1	26.15	1	25.80	25.90	0	1,824	0.00%
2023/08/28	4	26.26	1	26.60	26.05	3	1,818	0.16%
2023/08/25	7	27.03	6	27.48	27.35	1	1,779	0.06%
2023/08/24	2	26.25	1.2	26.50	27.05	0.8	1,697	0.05%
2023/08/23	0	0.00	1	25.55	25.65	-1	1,629	-0.06%
2023/08/21	1	26.15	6	26.39	26.60	-5	1,571	-0.32%
2023/08/18	5	26.60	0	0.00	26.00	5	1,524	0.33%
2023/08/17	0	25.21	1	25.35	26.30	-1	1,493	-0.07%
2023/08/16	7	25.98	6.5	26.14	26.25	0.5	1,429	0.03%
2023/08/15	0	0.00	2.4	25.85	25.85	-2.4	1,189	-0.20%
2023/08/11	0	0.00	1	25.45	25.00	-1	1,111	-0.09%
2023/08/10	1	24.36	0	0.00	23.95	1	1,072	0.10%
2023/08/09	0	0.00	1	24.30	24.25	-1	1,033	-0.10%
2023/08/07	0	23.00	0	0.00	23.30	0	1,005	0.00%
2023/08/04	1	22.95	0	23.10	22.95	1	997	0.10%
2023/08/02	0	0.00	1.6	25.35	25.35	-1.6	944	-0.17%
2023/07/24	1	23.25	0	0.00	23.10	1	890	0.11%
2023/07/21	0	0.00	1	24.55	24.30	-1	883	-0.11%
2023/07/20	0	0.00	7	24.10	24.15	-7	886	-0.79%
2023/07/18	7	23.81	0	0.00	23.95	7	892	0.78%
2023/07/13	0	0.00	3	24.30	24.10	-3	932	-0.32%
2023/07/12	0	0.00	3	24.43	24.65	-3	957	-0.31%
2023/07/11	0	0.00	1	24.20	24.15	-1	954	-0.10%
2023/07/10	6	24.72	0	0.00	24.30	6	975	0.61%
2023/07/07	0	0.00	2	24.55	25.40	-2	1,003	-0.20%
2023/07/06	2	23.98	1	24.40	24.20	1	974	0.10%
2023/07/05	3	24.07	7	24.11	24.15	-4	947	-0.42%
2023/07/04	1	23.80	9	24.27	24.85	-8	894	-0.89%
2023/07/03	0	0.00	1	23.00	22.60	-1	818	-0.12%
2023/06/30	1	22.30	1	22.30	22.65	0	810	0.00%
2023/06/28	0	0.00	0	22.80	22.75	0	803	0.00%
2023/06/27	0	0.00	1.1	22.89	22.80	-1.1	803	-0.13%
2023/06/26	1	23.50	0	0.00	23.20	1	795	0.13%
2023/06/19	0	0.00	1	23.15	22.90	-1	779	-0.13%
2023/06/15	0	0.00	0	22.80	22.85	0	767	0.00%
2023/06/14	0	0.00	1	23.45	23.10	-1	761	-0.13%
2023/06/13	3	23.33	1	23.40	23.35	2	750	0.27%
2023/06/12	0	21.75	0	0.00	21.85	0	724	0.00%
2023/06/05	5	22.60	0	22.50	22.60	5	629	0.79%
2023/05/30	0	20.75	0	0.00	20.45	0	598	0.00%
2023/05/24	0	20.50	1	20.40	20.85	-1	612	-0.16%
2023/05/18	1	20.80	0	0.00	21.10	1	608	0.16%
2023/05/17	0	0.00	2	20.73	20.80	-2	607	-0.33%
2023/05/16	0	0.00	1	20.45	20.85	-1	602	-0.17%
2023/05/15	0	0.00	1	19.85	20.70	-1	594	-0.17%
2023/05/11	2.1	20.02	0	0.00	19.90	2.1	592	0.36%
2023/05/10	1.1	20.81	0	0.00	21.05	1.1	588	0.18%
2023/05/09	5	21.75	168	21.05	20.85	-163	585	-27.83%	大賣/鉅額交易
2023/05/05	0	0.00	1	23.60	22.70	-1	565	-0.18%
2023/05/04	0	0.00	19.1	23.43	23.40	-19.1	558	-3.41%
2023/05/03	2.1	22.61	0	0.00	22.30	2.1	554	0.38%
2023/05/02	5.2	23.40	0	0.00	23.25	5.2	552	0.94%
2023/04/27	0	0.00	12	22.68	22.70	-12	536	-2.24%
2023/04/26	0	22.60	13	22.50	22.30	-13	532	-2.44%
2023/04/25	15	22.07	0	0.00	22.05	15	520	2.88%
2023/04/24	1	22.70	0	0.00	23.00	1	512	0.20%
2023/04/21	2	22.85	0	0.00	23.00	2	504	0.40%
2023/04/20	10	22.90	0	0.00	22.85	10	486	2.06%
2023/04/19	24	23.94	2	23.70	23.85	22	474	4.64%
2023/04/18	2	24.58	3.1	24.96	24.85	-1.1	454	-0.24%
2023/04/17	155	24.16	4	23.65	24.60	151	446	33.84%	大買/鉅額交易
2023/04/14	2	22.70	2	22.55	22.40	0	407	0.00%
2023/04/13	2	22.10	12	22.13	22.75	-10	392	-2.55%
2023/04/12	11	22.32	0	0.00	22.50	11	360	3.05%
2023/04/11	0	19.10	51.5	20.70	20.70	-51.5	302	-17.04%
2023/04/10	0	18.83	0	0.00	18.85	0	265	0.00%
2023/04/06	0	18.67	0	0.00	18.55	0	264	0.00%
2023/03/31	0	18.53	0	0.00	18.45	0	264	0.00%
2023/03/28	5	18.40	0	0.00	18.55	5	265	1.88%
2023/03/27	5	18.80	0	0.00	18.90	5	264	1.89%
2023/03/24	0	18.95	0	0.00	18.80	0	266	0.00%
2023/03/23	0	18.60	0	0.00	18.75	0	264	0.01%
2023/03/21	0	18.75	0	0.00	18.70	0	266	0.00%
2023/03/17	3	18.22	0	0.00	18.25	3	262	1.14%
2023/03/16	0.1	17.90	0	0.00	17.90	0.1	263	0.02%
2023/03/15	0	18.00	0	0.00	18.00	0	264	0.00%
2023/03/10	2	18.30	0	0.00	17.90	2	271	0.74%
2023/03/07	0	19.20	0	0.00	19.20	0	290	0.00%
2023/03/03	0	0.00	1	18.40	18.40	-1	392	-0.25%
2023/02/17	0.1	18.03	0	0.00	17.90	0.1	420	0.02%
2023/02/16	0.1	18.00	0	0.00	17.80	0.1	430	0.02%
2023/02/03	0	17.85	0	0.00	17.80	0	610	0.01%
2023/02/02	0	17.80	0	0.00	17.85	0	627	0.00%
2023/01/17	0	17.15	0	0.00	17.00	0	730	0.00%
2023/01/16	1	17.00	0	0.00	17.10	1	731	0.14%
2023/01/13	0	17.00	0	0.00	16.90	0	731	0.00%
2023/01/12	0	17.05	0	0.00	16.90	0	734	0.00%
2023/01/11	0	17.20	0	0.00	17.05	0	730	0.00%
2023/01/10	0	16.90	0	0.00	17.00	0	730	0.00%
2022/12/29	0	16.45	0	0.00	16.25	0	691	0.00%
2022/12/28	0	16.60	0	0.00	16.45	0	698	0.00%
2022/12/23	0	16.75	0	0.00	16.65	0	720	0.00%
2022/12/16	0.1	17.46	0	0.00	17.05	0.1	747	0.01%
2022/12/15	0.2	17.95	0	0.00	17.75	0.2	745	0.03%
2022/12/14	0	18.10	0	0.00	17.80	0	743	0.00%
2022/12/07	0	17.55	0	0.00	17.25	0	736	0.00%
2022/12/06	0.1	17.75	0	0.00	17.70	0.1	731	0.01%
2022/12/02	0	0.00	0.1	18.15	18.05	-0.1	724	-0.02%
2022/11/30	0	18.15	0	0.00	18.10	0	714	0.00%
2022/11/29	0	17.43	0	0.00	18.30	0	703	0.00%
2022/11/28	0	17.91	0	0.00	17.90	0	693	0.00%
2022/11/25	15	18.40	0	0.00	18.40	15	672	2.23%
2022/11/24	2	17.05	2	17.30	17.70	0	577	0.00%
2022/11/23	0	0.00	2	16.35	16.10	-2	549	-0.36%
2022/11/18	0	16.50	0	0.00	16.25	0	551	0.00%
2022/11/15	0.1	16.80	0	0.00	16.70	0.1	536	0.01%
2022/11/10	15	16.70	0	0.00	16.70	15	511	2.93%
2022/11/07	2	18.00	30	17.90	17.80	-28	475	-5.88%
2022/11/04	1.3	16.32	1	16.90	16.90	0.3	403	0.07%
2022/11/02	0	0.00	1	15.65	15.50	-1	365	-0.27%
2022/11/01	0.2	15.35	0	0.00	15.55	0.2	378	0.04%
2022/10/28	11	15.70	11	16.10	15.80	0	354	0.00%
2022/10/26	0.2	14.40	0	0.00	14.30	0.2	280	0.07%
2022/10/24	0.2	13.13	0	0.00	12.95	0.2	241	0.06%
2022/10/21	0.2	12.94	0	0.00	12.70	0.2	240	0.09%
2022/10/20	0.1	12.87	0	0.00	13.20	0.1	239	0.03%
2022/10/19	0.1	13.36	0	0.00	13.05	0.1	238	0.04%
2022/10/18	0.1	13.45	0	0.00	13.10	0.1	237	0.04%
2022/10/17	0.1	12.96	0	0.00	13.05	0.1	240	0.03%
2022/10/14	0.2	13.30	0	0.00	13.05	0.2	238	0.08%
2022/10/13	1.3	12.62	0	0.00	12.50	1.3	238	0.54%
2022/10/12	0.2	13.35	0.1	13.35	13.40	0.1	234	0.05%
2022/10/11	0.3	13.81	0	0.00	13.35	0.3	233	0.13%
2022/10/07	0	14.40	0	0.00	14.20	0	233	0.02%
2022/10/06	1.1	14.41	0	0.00	14.30	1.1	235	0.45%
2022/10/05	1.1	14.82	0	0.00	14.65	1.1	237	0.46%
2022/10/03	0.1	14.35	0	0.00	14.00	0.1	228	0.02%
2022/09/30	2	14.10	5	14.00	14.10	-3	229	-1.30%
2022/09/29	20.1	14.00	0	0.00	13.50	20.1	228	8.82%
2022/09/28	0.4	13.21	0	0.00	12.75	0.4	214	0.17%
2022/09/27	0.3	13.96	0.1	14.00	13.80	0.3	207	0.13%
2022/09/26	0.5	14.72	1.2	14.01	13.85	-0.7	208	-0.34%
2022/09/23	0.6	15.47	0	0.00	15.15	0.6	205	0.27%
2022/09/22	0.3	15.55	0	0.00	15.45	0.3	207	0.14%
2022/09/21	2.4	15.68	0.5	15.80	15.70	1.9	206	0.93%
2022/09/20	0.7	15.60	0	0.00	15.80	0.7	206	0.33%
2022/09/19	0.4	15.51	0	0.00	15.20	0.4	206	0.17%
2022/09/16	0.2	15.90	0	0.00	15.60	0.2	207	0.08%
2022/09/14	0.6	15.77	0	0.00	15.80	0.6	210	0.28%
2022/09/13	1.2	15.73	0	0.00	15.85	1.2	211	0.57%
2022/09/12	0.1	15.75	0	0.00	15.75	0.1	220	0.05%
2022/09/08	1.1	15.68	0	0.00	15.75	1.1	220	0.50%
2022/09/05	1.1	16.92	0	17.05	16.65	1.1	215	0.52%
2022/08/31	0.1	17.33	0	0.00	17.25	0.1	215	0.07%
2022/08/30	0	17.35	0	0.00	17.25	0	215	0.02%
2022/08/29	0.1	17.30	0	0.00	17.35	0.1	215	0.02%
2022/08/26	0.1	17.74	0	0.00	17.60	0.1	215	0.04%
2022/08/25	0.3	17.95	0	0.00	17.35	0.3	213	0.13%
2022/08/22	0.1	17.25	0	0.00	17.25	0.1	211	0.03%
2022/08/17	0	17.32	0	0.00	17.25	0	211	0.02%
2022/08/15	0	17.35	0	0.00	17.15	0	209	0.02%
2022/08/12	1	17.10	0	0.00	17.15	1	208	0.48%
2022/08/11	1.2	16.45	0	0.00	16.55	1.2	203	0.58%
2022/08/10	2	16.15	0	0.00	16.25	2	205	0.97%
2022/08/08	0.1	15.80	0	0.00	16.05	0.1	190	0.07%
2022/08/05	0.2	16.52	0	0.00	16.10	0.2	176	0.14%
2022/08/04	0.4	16.20	0	0.00	15.90	0.4	180	0.24%
2022/08/03	0.1	16.46	1	16.20	16.05	-0.9	181	-0.51%
2022/08/02	0.2	16.52	0	0.00	16.50	0.2	184	0.09%
2022/08/01	0.1	17.15	0	0.00	16.95	0.1	192	0.07%
2022/07/27	0	16.70	0	0.00	16.85	0	238	0.00%
2022/07/21	0	17.40	0	0.00	17.00	0	244	0.01%
2022/07/20	0	17.15	0	0.00	16.85	0	248	0.01%
2022/07/14	1	16.15	1	16.60	16.85	0	250	0.00%
2022/07/13	0.1	16.48	0	0.00	16.30	0.1	249	0.03%
2022/07/12	1.1	16.34	0	0.00	15.75	1.1	248	0.43%
2022/07/11	0.1	17.51	0	0.00	17.40	0.1	237	0.04%
2022/07/07	0	18.80	0	0.00	18.25	0	233	0.01%
2022/07/06	15	18.20	0	0.00	18.20	15	234	6.40%
2022/07/04	0.1	18.85	0	0.00	18.50	0.1	238	0.04%
2022/07/01	4	18.43	0	0.00	18.50	4	239	1.67%
2022/06/30	0.1	19.90	0	0.00	19.30	0.1	237	0.04%
2022/06/29	0.1	20.40	0	0.00	20.40	0.1	237	0.04%
2022/06/27	0	20.80	0.2	20.30	20.15	-0.2	239	-0.06%
2022/06/22	0.1	19.30	0	0.00	18.80	0.1	237	0.02%
2022/06/21	1	19.00	0	0.00	19.30	1	237	0.42%
2022/06/20	1.2	19.49	0	0.00	18.90	1.2	240	0.48%
2022/06/17	0	20.50	0	0.00	20.20	0	235	0.00%
2022/06/16	0	21.00	0	0.00	20.55	0	234	0.01%
2022/06/15	0	0.00	1	21.10	21.30	-1	236	-0.42%
2022/06/14	1	20.90	0	0.00	20.90	1	239	0.43%
2022/06/13	0	21.30	0	0.00	21.20	0	241	0.01%
2022/06/10	0	22.00	0	0.00	21.95	0	242	0.00%
2022/06/07	0	22.70	0	0.00	22.25	0	248	0.02%
2022/05/23	1	21.70	0	0.00	21.80	1	307	0.33%
2022/05/20	0.1	21.70	0	0.00	21.75	0.1	317	0.02%
2022/05/13	0	0.00	1	21.20	21.20	-1	327	-0.31%
2022/05/12	1.1	20.99	0	0.00	20.45	1.1	326	0.32%
2022/05/06	15	23.10	1	23.50	23.50	14	335	4.18%
2022/05/03	0.2	20.76	0	0.00	20.60	0.2	313	0.07%
2022/04/28	0	22.45	0	0.00	21.20	0	332	0.01%
2022/04/27	0.1	21.04	0	0.00	21.20	0.1	334	0.03%
2022/04/26	0	22.40	0	0.00	21.85	0	338	0.00%
2022/04/25	1.1	23.31	0	0.00	22.30	1.1	350	0.31%
2022/04/20	0	24.39	0	0.00	23.70	0	362	0.01%
2022/04/18	0	24.00	0	0.00	23.25	0	396	0.01%
2022/04/12	0	23.25	0	0.00	24.00	0	458	0.00%
2022/04/11	0	23.63	0	0.00	23.25	0	498	0.00%
2022/04/08	0	0.00	0.1	24.30	24.05	-0.1	576	-0.02%
2022/04/07	0.2	24.32	0	0.00	24.00	0.2	746	0.02%
2022/04/01	0	24.90	0	0.00	24.70	0	888	0.00%
2022/03/31	0.1	25.35	0	0.00	25.25	0.1	912	0.01%
2022/03/21	0	0.00	0.1	25.10	25.25	-0.1	1,141	-0.01%
2022/03/16	5	23.50	0	0.00	23.80	5	1,183	0.42%
2022/03/10	0	0.00	0	24.85	24.90	0	1,379	0.00%
2022/03/08	0	24.47	0	0.00	24.05	0	1,409	0.00%
2022/03/07	0	25.00	1	24.85	24.90	-1	1,427	-0.07%
2022/03/04	0	0.00	0.1	26.70	26.75	-0.1	1,447	-0.01%
2022/02/24	0	25.25	0	0.00	24.35	0	1,908	0.00%
2022/02/18	1	26.40	2	26.40	26.50	-1	1,999	-0.05%
2022/02/17	0	26.60	0	0.00	26.40	0	2,039	0.00%
2022/02/14	1	26.30	1	26.35	26.50	0	2,213	0.00%
2022/02/11	3	26.87	0	0.00	26.90	3	2,213	0.14%
2022/02/07	0	27.30	0	0.00	27.75	0	2,218	0.00%
2022/01/24	0	27.15	0	0.00	27.55	0	2,214	0.00%
2022/01/04	0	0.00	2.1	30.31	29.90	-2.1	2,137	-0.10%
2022/01/03	2	31.38	0	0.00	30.60	2	2,098	0.10%
2021/12/30	2	32.05	1	32.25	31.80	1	2,028	0.05%
2021/12/29	0	0.00	1	31.00	30.80	-1	1,861	-0.05%
2021/12/28	1	28.60	0	0.00	29.60	1	1,767	0.06%
2021/12/24	1	27.80	0	0.00	27.80	1	1,741	0.06%
2021/12/23	0	0.00	2	28.15	27.95	-2	1,742	-0.11%
2021/12/22	0	28.20	0	0.00	28.15	0	1,738	0.00%
2021/12/20	2.1	28.78	0	0.00	28.30	2.1	1,754	0.12%
2021/12/17	2	29.43	0	0.00	29.30	2	1,750	0.11%
2021/12/15	0	0.00	9	30.08	28.90	-9	1,651	-0.55%
2021/12/14	1	26.88	0	0.00	28.00	1	1,588	0.06%
2021/12/10	1	28.25	0	0.00	28.15	1	1,562	0.06%
2021/12/09	3	29.53	2	29.13	28.75	1	1,550	0.06%
2021/12/08	3	28.73	3	28.82	29.35	0	1,520	0.00%
2021/12/07	2	28.05	0.1	29.50	29.50	2	1,464	0.13%
2021/12/06	1	27.00	0	27.05	26.85	1	1,386	0.07%
2021/12/03	1	26.90	1	27.00	27.05	0	1,411	0.00%
2021/11/29	0.1	27.64	0	0.00	27.80	0.1	1,362	0.01%
2021/11/26	1	29.90	1	30.00	29.30	0	1,328	0.00%
2021/11/25	2.1	31.44	3.1	31.85	32.10	-1	1,222	-0.08%
2021/11/24	3	28.82	0	0.00	29.20	3	1,090	0.28%
2021/11/23	38	30.62	3	29.50	29.50	35	1,043	3.35%
2021/11/22	0	0.00	5.1	28.65	28.65	-5.1	919	-0.55%
2021/11/19	1	26.40	0	0.00	26.05	1	904	0.11%
2021/11/15	4	26.80	12	25.99	26.00	-8	823	-0.97%
2021/11/12	5	24.65	6	24.56	24.65	-1	729	-0.14%
2021/11/10	0.1	22.20	0	0.00	22.30	0.1	765	0.01%
2021/11/08	1.4	21.47	0	0.00	21.40	1.4	872	0.16%
2021/11/05	0.3	22.35	0	0.00	22.15	0.3	913	0.03%
2021/11/03	5	23.42	5	23.50	23.35	0	1,082	0.00%
2021/11/02	5	23.30	0	0.00	23.45	5	1,094	0.46%
2021/10/27	0.5	23.50	0	0.00	23.40	0.5	1,133	0.04%
2021/10/19	0	0.00	0	24.00	23.30	0	1,295	0.00%
2021/10/15	0.1	21.80	0	22.30	22.25	0	1,468	0.00%
2021/10/14	0	20.70	0	0.00	21.30	0	1,558	0.00%
2021/10/13	0	21.20	1	20.70	21.15	-1	1,640	-0.06%
2021/10/12	1.2	21.52	0	0.00	20.80	1.2	1,658	0.07%
2021/10/08	0	0.00	0	22.80	22.80	0	1,669	0.00%
2021/10/07	2	22.15	2	22.70	22.70	0	1,685	0.00%
2021/10/06	1.1	21.70	0	0.00	21.40	1.1	1,721	0.06%
2021/10/05	0.1	20.87	5	21.02	21.70	-4.9	1,766	-0.28%
2021/10/04	3.2	21.01	0	0.00	20.45	3.2	1,782	0.18%
2021/10/01	9.6	22.05	1.1	22.33	21.80	8.5	1,782	0.48%
2021/09/30	0	22.95	0	0.00	23.20	0	1,801	0.00%
2021/09/29	0	23.30	0	0.00	22.90	0	1,845	0.00%
2021/09/28	0.1	23.91	0	0.00	23.70	0.1	1,876	0.00%
2021/09/23	0.4	22.99	0	0.00	22.85	0.4	1,889	0.02%
2021/09/22	3.2	23.14	1.3	23.54	22.95	1.9	1,893	0.10%
2021/09/16	0.1	24.38	0	24.35	24.30	0.1	1,907	0.00%
2021/09/15	0.1	24.37	0	0.00	24.25	0.1	1,915	0.00%
2021/09/10	0.1	24.60	0	0.00	24.65	0.1	1,987	0.01%
2021/09/09	0.1	24.30	0	0.00	24.90	0.1	2,009	0.00%
2021/09/08	6.5	24.28	0.4	24.50	23.75	6.1	1,997	0.31%
2021/09/07	0.2	25.62	0	0.00	25.95	0.2	1,977	0.01%
2021/09/06	2	25.80	0	0.00	24.90	2	1,975	0.10%
2021/09/02	0.2	27.20	0	0.00	27.00	0.2	1,982	0.01%
2021/08/26	1	26.70	0	0.00	26.50	1	2,088	0.05%
2021/08/25	5	27.10	21	26.82	26.80	-16	2,104	-0.76%
2021/08/18	3	25.50	0	0.00	26.95	3	2,258	0.13%
2021/08/17	1	26.35	0	0.00	25.75	1	2,263	0.04%
2021/08/13	1	28.10	1	27.50	26.30	0	2,256	0.00%
2021/08/09	11	33.17	6	32.03	31.90	5	2,397	0.21%
2021/07/22	1	35.45	3	34.45	34.05	-2	2,877	-0.07%
2021/07/20	2	34.76	1	33.50	33.55	1	2,794	0.04%
2021/07/19	23	35.16	0	0.00	35.50	23	2,753	0.84%
2021/07/13	1	33.60	0	0.00	31.65	1	2,995	0.03%
2021/07/06	1	31.95	0	0.00	32.00	1	3,150	0.03%
2021/07/05	0	0.00	0	30.05	30.05	0	3,191	0.00%
2021/06/21	0	0.00	2	31.40	31.10	-2	4,361	-0.05%
2021/06/18	0	0.00	0.1	34.65	33.45	-0.1	4,597	0.00%
2021/06/11	0	0.00	1	35.25	35.20	-1	4,897	-0.02%
2021/06/10	0	0.00	2	35.20	35.35	-2	4,966	-0.04%
2021/05/28	0	0.00	2	33.70	34.60	-2	5,025	-0.04%
2021/05/26	0	32.50	1	32.50	31.90	-1	5,083	-0.02%
2021/05/24	1	31.80	0	0.00	31.50	1	5,145	0.02%
2021/05/20	3	31.13	1	31.50	30.80	2	5,283	0.04%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/18	1	28.40	0	0.00	28.40	1	5,203	0.02%
2021/05/17	0	0.00	1	27.35	25.85	-1	5,206	-0.02%
2021/05/14	1	30.00	1	27.80	28.70	0	5,137	0.00%
2021/05/12	1	35.80	0	0.00	33.70	1	4,989	0.02%
2021/05/11	0	0.00	0.1	38.25	37.40	-0.1	4,931	0.00%
2021/05/10	2	41.03	1	42.45	40.35	1	4,920	0.02%
2021/05/07	3	40.92	1	40.90	41.45	2	4,988	0.04%
2021/05/03	0	0.00	1	40.50	40.30	-1	4,999	-0.02%
2021/04/28	1	41.60	2	42.30	41.55	-1	5,095	-0.02%
2021/04/27	1	42.50	1	42.81	42.25	0	5,180	0.00%
2021/04/26	1	42.50	0	0.00	42.55	1	5,411	0.02%
2021/04/23	4	41.36	4	42.04	42.75	0	5,594	0.00%
2021/04/22	0	0.00	11.1	40.65	40.70	-11.1	5,683	-0.19%
2021/04/21	2	42.08	2.1	42.74	42.80	-0.1	5,866	0.00%
2021/04/20	1	41.70	1	41.70	41.55	0	5,859	0.00%
2021/04/19	1	40.95	2.9	40.39	41.80	-1.9	5,823	-0.03%
2021/04/16	1	38.40	1.1	38.77	38.45	-0.1	5,710	0.00%
2021/04/14	0	36.80	1	38.30	38.50	-1	5,838	-0.02%
2021/04/13	1	36.00	0.2	36.70	36.10	0.8	5,807	0.01%
2021/04/09	2	36.88	0.1	36.50	35.80	1.9	5,861	0.03%
2021/04/08	2	37.97	0	0.00	37.35	2	5,778	0.03%
2021/04/07	4	38.46	4	38.49	38.30	0	5,715	0.00%
2021/04/06	6	38.86	6	39.28	38.55	0	5,664	0.00%
2021/04/01	12	37.86	14	37.74	38.00	-2	5,597	-0.04%
2021/03/31	8	38.65	8	38.49	38.00	0	5,545	0.00%
2021/03/30	17	39.00	17	39.05	38.50	0	5,491	0.00%
2021/03/29	22	37.93	22	37.86	38.00	0	5,388	0.00%
2021/03/26	11	36.70	10	36.26	37.00	1	5,309	0.02%
2021/03/25	31	36.87	32.1	35.72	36.65	-1.1	5,219	-0.02%
2021/03/24	0	0.00	3.6	35.52	35.80	-3.6	4,845	-0.07%
2021/03/23	9	33.81	6	33.04	32.55	3	4,722	0.06%
2021/03/22	2	32.30	3.3	32.52	32.55	-1.3	4,469	-0.03%
2021/03/19	0	0.00	0	29.60	29.60	0	4,388	0.00%
2021/03/16	0	28.40	0	0.00	28.30	0	4,333	0.00%
2021/03/15	1	28.55	1	28.70	28.80	0	4,279	0.00%
2021/03/12	0	0.00	1.5	28.45	28.45	-1.5	4,269	-0.03%
2021/03/11	0	0.00	0.1	27.75	28.00	-0.1	4,254	0.00%
2021/03/09	0	0.00	0.1	27.10	27.60	-0.1	4,291	0.00%
2021/03/05	0	0.00	0	27.30	27.05	0	4,262	0.00%
2021/03/02	0	0.00	4	28.85	27.00	-4	4,433	-0.09%
2021/02/26	3	28.50	0.2	28.04	28.45	2.8	4,349	0.06%
2021/02/25	0	0.00	0	27.25	27.25	0	4,284	0.00%
2021/02/24	0	0.00	1	27.15	26.70	-1	4,235	-0.02%
2021/02/23	1	27.80	1	28.19	27.05	0	4,175	0.00%
2021/02/22	0	0.00	0.4	26.83	27.20	-0.4	4,088	-0.01%
2021/02/19	3	25.43	0.5	25.88	26.10	2.5	3,959	0.06%
2021/02/17	0	0.00	1.2	23.78	23.75	-1.2	3,847	-0.03%
2021/02/04	0	0.00	0.1	23.20	23.40	-0.1	3,790	0.00%
2021/02/03	1	22.70	0	0.00	22.75	1	3,778	0.03%
2021/02/01	0	0.00	0	22.50	22.05	0	3,734	0.00%
2021/01/29	1	23.00	2	23.85	23.15	-1	3,680	-0.03%
2021/01/28	0	0.00	2.1	24.17	25.15	-2.1	3,540	-0.06%
2021/01/27	1	24.45	0.2	24.14	24.30	0.8	3,477	0.02%
2021/01/25	1	24.30	1	24.45	24.10	0	3,339	0.00%
2021/01/22	1	24.30	0	0.00	24.55	1	3,289	0.03%
2021/01/21	0	0.00	3	23.90	24.25	-3	3,300	-0.09%
2021/01/20	4	23.71	6.4	23.85	24.00	-2.4	3,204	-0.07%
2021/01/19	10	23.87	16.6	23.74	23.35	-6.6	3,073	-0.21%
2021/01/18	5	22.63	0.2	22.68	23.50	4.8	2,792	0.17%
2021/01/15	0	0.00	3.6	20.87	21.75	-3.6	2,556	-0.14%
2021/01/14	12	20.16	24	20.65	20.80	-12	2,415	-0.50%
2021/01/13	1	19.50	0.1	19.50	19.30	0.9	2,131	0.04%
2021/01/12	0	0.00	0.3	19.00	18.95	-0.3	2,075	-0.02%
2021/01/11	0	0.00	22	18.90	19.15	-22	2,039	-1.08%
2021/01/08	29	19.23	25.2	19.47	18.40	3.9	2,003	0.19%
2021/01/07	1	19.20	0	0.00	18.80	1	1,783	0.06%
2021/01/06	30	18.54	32	19.11	18.95	-2	1,752	-0.11%
2021/01/05	26	18.80	25	19.12	19.15	1	1,685	0.06%
2021/01/04	47	18.70	30.1	19.05	19.25	16.9	1,643	1.03%
2020/12/30	0	0.00	0	17.50	17.35	0	1,558	0.00%
2020/12/29	0	0.00	2	17.80	17.65	-2	1,601	-0.12%
2020/12/28	1	17.95	0	0.00	17.85	1	1,594	0.06%
2020/12/25	4	18.29	1	17.90	17.55	3	1,571	0.19%
2020/12/23	0	0.00	1	17.70	17.70	-1	1,485	-0.07%
2020/12/22	0	0.00	0	20.00	17.70	0	1,476	0.00%
2020/12/21	0	0.00	0	19.40	18.60	0	1,446	0.00%
2020/12/17	53	19.38	68.1	19.40	19.40	-15.1	1,403	-1.07%
2020/12/16	20	18.50	49	18.54	18.65	-29	1,331	-2.18%
2020/12/15	66	18.87	50	18.80	18.60	16	1,308	1.22%
2020/12/14	20	18.38	31.2	18.67	18.70	-11.2	1,188	-0.94%
2020/12/11	0	0.00	0	16.95	17.00	0	1,134	0.00%
2020/12/10	21	16.99	1	17.10	17.00	20	1,121	1.78%
2020/12/09	5	16.86	58	16.93	16.85	-53	1,112	-4.76%
2020/12/08	55	17.36	2	17.30	17.10	53	1,093	4.85%
2020/12/07	12	17.00	1.1	17.19	17.30	10.9	1,072	1.02%
2020/12/04	60	16.80	50	16.90	16.80	10	1,040	0.96%
2020/12/03	8	17.09	8	16.50	16.70	0	1,010	0.00%
2020/12/02	10	15.93	0	16.00	16.10	10	992	1.01%
2020/11/30	1.1	16.31	0.3	16.12	16.20	0.8	950	0.08%
2020/11/26	0	0.00	0.1	15.45	15.45	-0.1	848	-0.01%
2020/11/25	0	0.00	0.1	13.90	14.05	-0.1	776	-0.01%
2020/11/19	0	0.00	1	14.10	14.15	-1	771	-0.13%
2020/11/13	0	0.00	0.1	14.00	14.30	-0.1	766	-0.01%
2020/11/11	1	15.20	2.1	14.88	15.20	-1.1	746	-0.15%
2020/11/06	0	0.00	0.1	14.01	14.10	-0.1	775	-0.01%
2020/11/05	0	0.00	0.2	13.80	13.90	-0.2	758	-0.03%
2020/10/29	0.1	13.50	0.1	14.55	13.60	0	725	0.00%
2020/10/28	14	14.05	14	13.84	13.90	0	632	0.00%
2020/10/15	0	0.00	0.7	13.25	13.35	-0.7	593	-0.12%
2020/10/13	0	0.00	1.3	12.92	13.10	-1.3	589	-0.22%
2020/10/12	0	0.00	0	13.35	13.25	0	587	-0.01%
2020/10/07	0	0.00	0.1	13.90	13.80	-0.1	568	-0.02%
2020/10/06	0	0.00	0	14.30	14.30	0	550	0.00%
2020/09/17	0.1	13.00	0.1	13.00	13.05	0	521	0.00%
2020/09/15	0	0.00	0.1	13.00	13.00	-0.1	502	-0.02%
2020/09/08	0	0.00	0	14.20	14.30	0	464	-0.01%
2020/09/04	0.1	13.25	0.1	13.25	13.25	0	416	0.01%
2020/09/03	1	12.95	0	0.00	12.95	1	407	0.25%
2020/09/01	9.1	12.39	8	12.95	12.60	1.1	375	0.29%
2020/08/26	0	0.00	0.2	11.30	11.35	-0.2	300	-0.06%
2020/08/19	0	11.30	0	0.00	11.35	0	275	0.02%
2020/08/18	0	0.00	2.3	11.44	11.55	-2.3	269	-0.85%
2020/08/17	0	0.00	0.2	11.55	11.55	-0.2	267	-0.09%
2020/08/14	0.2	11.20	0	0.00	11.25	0.2	257	0.08%
2020/08/13	2.1	11.64	0	0.00	11.50	2.1	245	0.86%
2020/08/12	0	0.00	1	11.05	11.05	-1	198	-0.52%
2020/08/06	0.1	10.30	0	0.00	9.99	0.1	170	0.08%
2020/07/27	0.1	9.75	0	0.00	9.75	0.1	168	0.06%
2020/07/23	0.1	9.98	0	0.00	9.98	0.1	167	0.06%
2020/07/22	0.1	10.05	0	0.00	10.10	0.1	166	0.03%
2020/07/21	0.1	10.05	0	0.00	10.05	0.1	165	0.06%
2020/07/17	0	10.50	0.1	10.50	10.20	-0.1	162	-0.06%
2020/07/16	0	10.50	0	0.00	10.20	0	162	0.03%
2020/07/15	0.1	10.60	0	0.00	10.20	0.1	159	0.06%
2020/07/14	0.1	10.50	0	0.00	10.30	0.1	156	0.07%
2020/07/13	0.2	10.50	0	0.00	10.15	0.2	156	0.10%
2020/07/10	0.3	10.45	0.1	10.45	10.20	0.2	154	0.11%
2020/07/09	0.1	10.15	0	0.00	10.15	0.1	130	0.05%
2020/07/08	0.2	9.40	0.1	9.40	9.25	0.1	95	0.12%
2020/07/07	0.4	9.01	0	0.00	8.88	0.4	91	0.39%
2020/07/06	0.1	9.00	0	0.00	8.89	0.1	92	0.12%
2020/07/03	1.1	8.87	0	0.00	8.82	1.1	93	1.17%
2020/07/02	2	8.85	0	0.00	8.94	2	90	2.21%
2020/07/01	0.1	8.90	0	0.00	8.75	0.1	90	0.07%
2020/06/30	0.2	8.81	0	0.00	8.70	0.2	90	0.20%
2020/06/29	0.2	8.64	0	0.00	8.45	0.2	90	0.25%
2020/06/24	1	8.64	0	0.00	8.53	1	90	1.10%
2020/06/22	2.1	8.99	0	0.00	8.92	2.1	88	2.35%
2020/06/19	0	0.00	0.1	9.40	8.76	-0.1	87	-0.06%
2020/06/18	0.3	8.81	0	0.00	8.74	0.3	89	0.38%
2020/06/17	0	8.80	0	0.00	8.68	0	89	0.03%
2020/06/16	0.2	8.74	0	0.00	8.65	0.2	90	0.18%
2020/06/15	0.3	8.60	0	0.00	8.49	0.3	96	0.26%
2020/06/12	0.2	8.76	0.2	8.76	8.48	0	96	-0.02%
2020/06/11	0.4	8.80	0	0.00	8.70	0.4	94	0.44%
2020/06/10	1.1	8.63	0	0.00	8.72	1.1	91	1.17%
2020/06/09	1.1	8.64	0	0.00	8.63	1.1	95	1.16%
2020/06/08	0.1	8.68	0	0.00	8.60	0.1	94	0.13%
2020/06/05	1.1	8.09	0	0.00	8.11	1.1	91	1.20%
2020/06/04	0.4	8.16	0	0.00	8.09	0.4	93	0.43%
2020/06/03	0.6	8.12	0	0.00	8.05	0.6	95	0.59%
2020/06/02	0	8.30	0	0.00	8.01	0	95	0.00%
2020/05/27	0.1	8.08	0	0.00	8.00	0.1	96	0.07%
2020/05/25	0.1	8.00	0	0.00	7.88	0.1	95	0.11%
2020/05/20	0.1	8.10	0	0.00	7.97	0.1	97	0.10%
2020/05/19	1.1	7.98	0	0.00	8.03	1.1	96	1.09%
2020/05/15	0.2	8.25	0	0.00	8.16	0.2	97	0.21%
2020/05/14	0.1	8.28	0	0.00	8.20	0.1	96	0.07%
2020/05/07	0	8.01	0	0.00	7.85	0	99	0.00%
2020/05/06	0.2	7.88	0	0.00	7.78	0.2	98	0.23%
2020/05/05	0	8.06	0	0.00	7.88	0	99	0.00%
2020/04/28	0.3	7.62	0	0.00	7.46	0.3	109	0.24%
2020/04/27	1	7.25	0	0.00	7.45	1	115	0.87%
2020/04/20	0	7.64	0.9	7.64	7.54	-0.8	128	-0.64%
2020/04/17	1.1	7.52	0	0.00	7.54	1.1	128	0.89%
2020/04/15	0.1	7.75	0	0.00	7.24	0.1	127	0.04%
2020/04/14	0.2	7.30	0	0.00	7.19	0.2	133	0.14%
2020/04/10	0.1	7.25	0	0.00	7.10	0.1	147	0.09%
2020/04/08	0.1	7.75	0	0.00	7.17	0.1	167	0.06%
2020/04/07	1.2	7.26	0	0.00	7.06	1.2	165	0.71%
2020/03/30	0	7.00	0	0.00	6.80	0	170	0.01%
2020/03/27	0.1	6.90	0	0.00	6.75	0.1	171	0.08%
2020/03/25	0	0.00	1	6.80	6.70	-1	170	-0.59%
2020/03/24	0.1	6.75	0	0.00	6.46	0.1	168	0.04%
2020/03/19	0.5	6.51	0	0.00	6.49	0.5	164	0.28%
2020/03/16	0.1	7.94	0	0.00	7.70	0.1	156	0.06%
2020/03/10	0.1	9.15	0	0.00	9.10	0.1	151	0.04%
2020/03/06	0.2	9.24	0	0.00	9.07	0.2	147	0.13%
2020/03/02	0.1	9.40	20	9.06	9.16	-19.9	155	-12.80%
2020/02/25	0.1	9.55	0	0.00	9.36	0.1	168	0.05%
2020/02/20	0.2	9.40	0	0.00	9.45	0.2	165	0.12%
2020/02/19	2.3	9.56	0	0.00	9.53	2.3	165	1.40%
2020/02/18	0.1	9.60	0	0.00	9.49	0.1	166	0.06%
2020/02/14	0.1	9.57	0	0.00	9.46	0.1	166	0.08%
2020/02/13	0.1	9.60	0	0.00	9.46	0.1	165	0.05%
2020/02/10	0.1	9.52	0	0.00	9.43	0.1	163	0.03%
2020/02/05	0.3	9.80	0	0.00	9.80	0.3	160	0.16%
2020/02/03	1.1	9.22	0	0.00	9.70	1.1	162	0.65%
2020/01/30	10	9.96	0	0.00	9.74	10	183	5.46%
2020/01/16	0	10.40	0	0.00	10.45	0	176	0.00%
2020/01/15	0	0.00	4	10.60	10.60	-4	174	-2.29%
2020/01/10	2	10.10	0	0.00	10.10	2	169	1.18%
2020/01/09	0	0.00	5	10.38	10.20	-5	168	-2.97%
2020/01/08	0	0.00	6	10.43	10.15	-6	167	-3.58%
2020/01/07	5	10.10	0	0.00	9.97	5	161	3.09%
2020/01/03	0	0.00	10	10.66	10.25	-10	146	-6.81%
2019/12/25	0	0.00	1	10.05	10.15	-1	125	-0.79%
2019/11/28	2	9.91	0	0.00	9.83	2	125	1.59%
2019/11/26	0	0.00	2	10.45	10.35	-2	121	-1.65%
2019/11/12	0	0.00	0	9.68	9.63	0	111	0.00%
2019/10/17	0	0.00	4	9.21	9.29	-4	76	-5.24%
2019/10/16	0	0.00	2	9.18	9.35	-2	76	-2.63%
2019/10/09	2	9.26	0	0.00	9.26	2	80	2.49%
2019/09/27	0	9.59	0	0.00	9.50	0	75	0.00%
2019/09/26	2	9.50	0	0.00	9.51	2	73	2.72%
2019/08/19	2	9.72	0	0.00	9.74	2	77	2.59%
2019/08/07	0	0.00	4	9.70	9.68	-4	75	-5.29%
2019/07/31	2	9.72	0	0.00	9.74	2	75	2.64%
2019/07/30	2	9.72	0	0.00	9.72	2	75	2.64%
2019/05/24	5	10.10	0	0.00	10.15	5	112	4.43%
2019/05/20	5	10.09	0	0.00	10.15	5	166	3.00%
2019/04/19	0	10.90	0	0.00	10.90	0	190	0.00%
2019/02/21	0	0.00	5	12.08	11.90	-5	136	-3.67%
2019/02/20	0	0.00	2	11.20	11.75	-2	108	-1.85%
2019/02/14	0	0.00	2	10.80	10.45	-2	82	-2.42%
2018/12/07	11	10.19	0	0.00	10.30	11	147	7.46%
2018/12/04	0	0.00	10	10.65	10.65	-10	163	-6.13%
2018/12/03	0	0.00	2	10.50	10.65	-2	165	-1.21%
2018/11/19	5	9.70	0	0.00	9.67	5	171	2.91%
2018/11/13	3	9.38	0	0.00	9.42	3	179	1.67%
2018/11/08	5	9.86	0	0.00	9.84	5	184	2.71%
2018/11/07	5	9.80	0	0.00	9.86	5	183	2.72%
2018/10/26	0	0.00	1	9.04	8.98	-1	202	-0.49%
2018/10/25	3	9.29	0	0.00	8.88	3	208	1.44%
2018/10/24	0	0.00	4	9.85	9.76	-4	200	-2.00%
2018/10/15	0	0.00	2	10.05	10.05	-2	200	-1.00%
2018/10/12	7	9.92	0	0.00	10.00	7	199	3.50%
2018/10/08	0	0.00	6	11.15	11.05	-6	187	-3.20%
2018/10/03	6	11.40	4	11.79	11.25	2	197	1.01%
2018/09/28	2	10.80	0	0.00	10.95	2	197	1.01%
2018/09/27	2	11.05	0	0.00	11.05	2	197	1.01%
2018/09/20	1	12.20	3	11.68	11.90	-2	219	-0.91%
2018/09/19	0	0.00	5	11.83	11.90	-5	271	-1.84%
2018/09/11	2	10.75	10	10.72	10.70	-8	294	-2.72%
2018/09/10	3	10.80	5	11.85	10.70	-2	303	-0.66%
2018/09/07	1	11.85	0	0.00	11.85	1	295	0.34%
2018/09/05	2	12.38	0	0.00	12.30	2	308	0.65%
2018/08/20	1	12.35	0	0.00	12.30	1	453	0.22%
2018/08/17	2	12.70	0	0.00	12.70	2	449	0.44%
2018/07/31	0	0.00	1	13.50	13.50	-1	507	-0.20%
2018/07/18	2	13.05	0	0.00	13.15	2	538	0.37%
2018/07/17	2	13.33	0	0.00	13.20	2	540	0.37%
2018/07/06	1	14.25	0	0.00	14.10	1	535	0.19%
2018/07/03	0	0.00	1	15.00	14.70	-1	555	-0.18%
2018/07/02	1	14.85	0	0.00	14.80	1	556	0.18%
2018/06/29	1	15.40	0	0.00	15.00	1	551	0.18%
2018/06/28	0	0.00	3	16.05	15.65	-3	534	-0.56%
2018/06/27	1	14.40	0	0.00	14.60	1	488	0.20%
2018/06/26	2	14.50	0	0.00	14.60	2	491	0.41%
2018/06/21	1	15.80	0	0.00	15.75	1	497	0.20%
2018/06/20	0	0.00	1	15.95	15.60	-1	504	-0.20%
2018/06/11	0	0.00	1	15.95	15.70	-1	491	-0.20%
2018/06/07	0	0.00	1	16.30	15.75	-1	495	-0.20%
2018/06/04	0	0.00	1	14.10	14.20	-1	473	-0.21%
2018/06/01	0	0.00	0.2	13.40	13.50	-0.2	477	-0.03%
2018/05/31	1	13.40	0	0.00	13.30	1	553	0.18%
2018/05/30	1	13.25	0	0.00	13.30	1	588	0.17%
2018/05/24	0	0.00	1	13.80	13.80	-1	595	-0.17%
2018/05/16	1	12.60	0	0.00	12.50	1	654	0.15%
2018/05/15	3	13.10	0	0.00	12.85	3	653	0.46%
2018/05/14	1	13.50	0	0.00	13.75	1	654	0.15%
2018/04/20	0	0.00	3	15.30	15.25	-3	1,037	-0.29%
2018/04/13	1	16.15	0	0.00	16.35	1	1,683	0.06%
2018/04/11	2	16.63	0	0.00	16.50	2	1,877	0.11%
2018/04/10	0	0.00	2	16.90	16.80	-2	1,985	-0.10%
2018/04/09	1	16.20	0	0.00	16.00	1	2,219	0.05%
2018/04/02	0	0.00	2	16.65	16.55	-2	2,366	-0.08%
2018/03/30	0	0.00	12	16.80	16.60	-12	2,375	-0.51%
2018/03/28	1	16.95	0	0.00	16.80	1	2,397	0.04%
2018/03/27	1	17.45	0	0.00	17.20	1	2,412	0.04%
2018/03/23	1	17.05	0	0.00	17.05	1	2,671	0.04%
2018/03/14	0	0.00	1	18.15	17.85	-1	2,689	-0.04%
2018/03/12	1	17.40	0	0.00	17.35	1	2,664	0.04%
2018/03/09	4	17.40	0	0.00	17.35	4	2,662	0.15%
2018/03/07	6	18.50	0	0.00	18.15	6	2,632	0.23%
2018/02/23	0	0.00	1	16.70	16.60	-1	2,892	-0.03%
2018/02/21	0	0.00	3	16.47	16.30	-3	2,900	-0.10%
2018/01/31	0	0.00	10	17.35	17.70	-10	2,854	-0.35%
2018/01/29	0	0.00	3	17.75	17.80	-3	2,834	-0.11%
2018/01/26	1	18.30	0	0.00	18.20	1	2,807	0.04%
2018/01/22	0	0.00	4	19.04	18.55	-4	2,698	-0.15%
2018/01/19	2	19.50	2	19.95	19.35	0	2,656	0.00%
2018/01/18	4	19.83	1	20.05	19.50	3	2,639	0.11%
2018/01/17	0	0.00	33	20.04	19.85	-33	2,598	-1.27%
2018/01/16	3	19.92	0	0.00	20.20	3	2,547	0.12%
2018/01/15	12	20.70	1	21.00	20.00	11	2,537	0.43%
2018/01/12	0	0.00	1	19.90	20.35	-1	2,438	-0.04%
2018/01/11	66	20.59	77	20.02	20.10	-11	2,330	-0.47%
2018/01/10	0	0.00	1	19.20	19.00	-1	2,041	-0.05%
2018/01/05	1	18.25	0	0.00	18.60	1	1,897	0.05%
2018/01/04	1	18.35	1	18.90	19.10	0	1,854	0.00%
2018/01/03	66	17.84	61	18.10	18.60	5	1,744	0.29%
2018/01/02	3	16.70	5	16.85	17.15	-2	1,502	-0.13%