盟立 (2464)-永全-南崁券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.8
漲跌
▼0.6
漲幅
-1.17%
成交量
7,882張
產業
上市其他電子類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	51.37	0	0.00	51.40	10	8,940	0.11%
2024/05/16	4	51.95	12	51.82	50.90	-8	8,806	-0.09%
2024/05/15	102	50.73	1	50.50	51.00	101	8,377	1.21%	大買/鉅額交易
2024/05/14	0	0.00	8	49.26	49.55	-8	8,265	-0.10%
2024/05/13	0	0.00	1	48.40	48.15	-1	8,181	-0.01%
2024/05/09	104	50.24	3	50.00	49.95	101	8,065	1.25%	大買/鉅額交易
2024/05/08	0	0.00	1	48.35	48.75	-1	7,849	-0.01%
2024/05/07	10	48.87	1	49.35	48.90	9	7,735	0.12%
2024/05/06	2	46.90	2	47.43	46.85	0	7,527	0.00%
2024/04/30	0	0.00	2	49.03	48.65	-2	7,360	-0.03%
2024/04/29	5	50.96	5	49.38	49.70	0	7,309	0.00%
2024/04/26	1	51.90	2	51.05	50.70	-1	7,153	-0.01%
2024/04/24	3	47.18	3	47.95	47.45	0	6,692	0.00%
2024/04/19	0	0.00	13	43.24	43.95	-13	6,471	-0.20%
2024/04/18	1	46.80	2	46.40	46.40	-1	6,370	-0.02%
2024/04/17	10	47.40	10	47.55	47.65	0	6,310	0.00%
2024/04/16	13	46.99	10	46.45	46.40	3	6,251	0.05%
2024/04/15	8	49.24	6	48.64	48.20	2	6,159	0.03%
2024/04/12	1	50.40	2	50.60	50.20	-1	6,060	-0.02%
2024/04/11	11	51.20	29	50.43	50.00	-18	5,920	-0.30%
2024/04/10	34	56.32	15	54.74	55.20	19	5,637	0.34%
2024/04/09	7	52.80	1.1	53.70	53.70	5.9	4,978	0.12%
2024/04/08	2	48.25	2	48.40	48.90	0	4,446	0.00%
2024/04/03	14	47.17	7	46.70	46.70	7	4,212	0.17%
2024/04/02	2	47.05	4	47.55	47.65	-2	4,148	-0.05%
2024/04/01	3	47.70	1	48.05	47.10	2	4,060	0.05%
2024/03/29	9	47.26	24	47.25	46.55	-15	3,885	-0.39%
2024/03/28	9	47.57	10	47.08	47.00	-1	3,775	-0.03%
2024/03/27	15.1	48.67	12	48.13	47.90	3.1	3,638	0.08%
2024/03/26	19	46.05	10	45.78	45.55	9	3,117	0.29%
2024/03/25	26	46.24	10	46.90	46.60	16	2,855	0.56%
2024/03/22	4	42.75	2	43.45	45.85	2	2,418	0.08%
2024/03/21	0	0.00	3	42.15	41.70	-3	2,151	-0.14%
2024/03/20	7	42.10	3	42.00	42.00	4	2,095	0.19%
2024/03/19	2	43.40	5	43.28	42.10	-3	1,948	-0.15%
2024/03/15	21	38.33	3	38.35	38.35	18	1,431	1.26%
2024/03/14	7	39.36	0	0.00	38.60	7	1,418	0.49%
2024/03/13	3	40.77	0	0.00	39.65	3	1,389	0.22%
2024/03/07	0	0.00	2	39.65	39.20	-2	1,124	-0.18%
2024/03/06	12	40.73	3	40.52	40.05	9	1,084	0.83%
2024/03/01	0	0.00	1	39.00	39.45	-1	767	-0.13%
2024/02/26	1	38.05	0	0.00	38.40	1	663	0.15%
2024/02/23	1	38.60	0	0.00	38.25	1	641	0.16%
2024/02/21	1	37.05	0	0.00	37.40	1	420	0.24%
2024/01/05	1	35.90	0	0.00	35.80	1	454	0.22%
2023/12/20	1	35.90	0	0.00	36.00	1	484	0.21%
2023/12/05	1	36.40	0	0.00	36.40	1	586	0.17%
2023/12/04	0	0.00	0	36.80	36.65	0	604	0.00%
2023/11/22	1	36.60	0	0.00	36.65	1	857	0.12%
2023/11/01	2	36.75	0	0.00	37.00	2	1,378	0.15%
2023/09/05	0	0.00	1	42.40	42.10	-1	1,501	-0.07%
2023/09/04	0	0.00	2	41.00	41.00	-2	1,416	-0.14%
2023/08/30	0	0.00	1	40.55	40.50	-1	1,324	-0.08%
2023/08/25	2	38.30	0	0.00	38.35	2	1,266	0.16%
2023/08/21	0	0.00	1	37.10	37.00	-1	1,193	-0.08%
2023/08/17	5	37.00	0	0.00	37.40	5	1,175	0.43%
2023/08/16	1	37.20	0	0.00	37.05	1	1,158	0.09%
2023/08/14	1	37.65	0	0.00	37.70	1	1,132	0.09%
2023/08/07	23	43.27	20	43.33	43.00	3	936	0.32%
2023/08/04	0	0.00	1	41.00	40.85	-1	697	-0.14%
2023/07/19	1	36.50	0	0.00	36.50	1	267	0.37%
2023/07/03	1	36.90	0	0.00	36.90	1	227	0.44%
2023/06/28	0	0.00	1	37.85	37.85	-1	214	-0.47%
2023/04/20	0	0.00	1	37.75	37.80	-1	225	-0.44%
2023/04/18	1	38.20	0	0.00	38.20	1	223	0.45%
2023/03/24	1	38.00	0	0.00	38.00	1	228	0.44%
2022/10/26	0	0.00	1	35.95	35.95	-1	222	-0.45%
2022/02/18	0	0.00	5	42.90	43.10	-5	800	-0.62%
2022/01/20	0	0.00	5	43.00	43.60	-5	849	-0.59%
2022/01/17	5	43.20	0	0.00	43.20	5	835	0.60%
2022/01/10	1	42.75	1	43.00	43.30	0	842	0.00%
2022/01/05	1	43.95	0	0.00	43.70	1	844	0.12%
2021/12/30	4	43.63	2	43.75	43.75	2	681	0.29%
2021/11/29	0	0.00	12	41.85	41.85	-12	794	-1.51%
2021/11/25	2	45.10	2	45.20	43.20	0	766	0.00%
2021/11/10	5	43.20	0	0.00	43.55	5	665	0.75%
2021/11/08	0	0.00	1	43.00	42.90	-1	666	-0.15%
2021/11/05	0	0.00	2	42.85	42.90	-2	673	-0.30%
2021/10/12	1	40.50	0	0.00	40.20	1	792	0.13%
2021/08/17	3	39.85	0	0.00	39.35	3	1,245	0.24%
2021/08/02	0	0.00	5	45.26	45.55	-5	1,349	-0.37%
2021/07/20	1	43.40	0	0.00	43.45	1	1,498	0.07%
2021/07/14	0	0.00	1	44.75	44.30	-1	1,788	-0.06%
2021/07/13	1	45.00	0	0.00	44.65	1	1,808	0.06%
2021/07/12	2	44.20	0	0.00	44.15	2	1,817	0.11%
2021/07/05	0	0.00	6	44.65	44.70	-6	2,166	-0.28%
2021/07/02	1	44.10	0	0.00	43.90	1	2,305	0.04%
2021/07/01	1	44.00	0	0.00	43.80	1	2,527	0.04%
2021/06/29	1	43.55	0	0.00	43.65	1	2,901	0.03%
2021/06/23	1	43.20	1	43.30	43.30	0	3,385	0.00%
2021/06/22	1	43.10	0	0.00	42.85	1	3,396	0.03%
2021/06/21	1	43.20	0	0.00	43.20	1	3,394	0.03%
2021/06/03	5	45.10	0	0.00	45.05	5	4,005	0.12%
2021/06/01	6	46.85	0	0.00	47.35	6	4,108	0.15%
2021/05/03	0	0.00	0.2	47.75	47.70	-0.2	3,971	-0.01%
2021/04/28	1	49.40	2	48.60	48.60	-1	3,933	-0.03%
2021/04/22	2	51.45	0	0.00	50.10	2	3,948	0.05%
2021/04/19	0	0.00	3	49.00	49.00	-3	3,710	-0.08%
2021/04/15	1	50.00	1	50.30	50.30	0	3,718	0.00%
2021/04/12	0	0.00	10	50.80	50.10	-10	3,970	-0.25%
2021/04/09	0	0.00	12	52.02	51.90	-12	3,932	-0.31%
2021/04/06	20	53.10	12	52.58	52.50	8	3,493	0.23%
2021/03/31	16	49.03	28	49.59	48.90	-12	3,118	-0.38%
2021/03/30	4	48.15	0	0.00	48.20	4	2,822	0.14%
2021/03/26	3	46.70	0	0.00	46.60	3	2,704	0.11%
2021/03/25	8	45.60	0	0.00	45.55	8	2,676	0.30%
2021/03/19	2	45.80	0	0.00	45.20	2	2,616	0.08%
2021/03/15	0	0.00	10	48.40	48.40	-10	2,402	-0.42%
2021/03/12	10	47.00	1	46.10	47.60	9	2,209	0.41%
2021/03/09	0	0.00	1	45.85	45.85	-1	2,292	-0.04%
2021/03/08	0	0.00	1	47.15	46.15	-1	2,275	-0.04%
2021/03/04	0	0.00	2	47.00	45.35	-2	2,166	-0.09%
2021/01/26	1	41.85	0	0.00	42.00	1	1,846	0.05%
2021/01/25	1	42.00	0	0.00	42.25	1	1,849	0.05%
2021/01/22	0	0.00	6	42.27	42.45	-6	1,845	-0.33%
2021/01/14	5	45.21	0	0.00	45.15	5	1,722	0.29%
2021/01/13	1	45.10	0	0.00	44.95	1	1,707	0.06%
2021/01/12	2	46.00	10	45.70	45.05	-8	1,690	-0.47%
2021/01/11	1	44.85	0	0.00	46.05	1	1,655	0.06%
2021/01/08	0	0.00	3	45.60	45.70	-3	1,624	-0.18%
2021/01/07	12	47.12	11	46.70	46.70	1	1,588	0.06%
2021/01/06	0	0.00	13	45.09	45.15	-13	1,466	-0.89%
2021/01/05	23	46.57	0	0.00	46.70	23	1,394	1.65%
2020/11/30	0	0.00	5	43.00	43.15	-5	860	-0.58%
2020/11/11	0	0.00	1	41.20	41.35	-1	1,324	-0.08%
2020/10/21	3	40.78	0	0.00	40.70	3	1,760	0.17%
2020/10/19	3	40.30	0	0.00	40.40	3	1,886	0.16%
2020/10/15	1	40.65	0	0.00	40.40	1	2,028	0.05%
2020/10/14	5	40.90	0	0.00	40.75	5	2,050	0.24%
2020/09/10	0	0.00	1	43.00	43.00	-1	3,507	-0.03%
2020/09/03	8	45.46	0	0.00	45.30	8	3,478	0.23%
2020/09/02	0	0.00	2	45.30	45.35	-2	3,467	-0.06%
2020/09/01	0	0.00	6	45.83	45.80	-6	3,459	-0.17%
2020/08/31	17	46.58	10	46.20	46.20	7	3,432	0.20%
2020/08/26	0	0.00	5	45.15	45.15	-5	3,224	-0.16%
2020/08/25	1	44.95	5	45.00	45.40	-4	3,196	-0.13%
2020/08/12	5	43.70	0	0.00	43.70	5	2,915	0.17%
2020/08/05	10	45.75	0	0.00	45.70	10	2,918	0.34%
2020/07/30	0	0.00	2	44.15	44.45	-2	2,976	-0.07%
2020/07/27	12	49.35	0	0.00	46.20	12	2,815	0.43%
2020/07/24	0	0.00	2	47.65	47.15	-2	2,675	-0.07%
2020/07/21	0	0.00	4	47.90	48.00	-4	2,431	-0.16%
2020/07/17	0	0.00	1	47.75	47.30	-1	2,362	-0.04%
2020/07/08	4	53.73	24	53.67	53.40	-20	1,737	-1.15%
2020/07/07	12	50.00	0	0.00	50.00	12	1,121	1.07%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/02	0	0.00	10	37.10	37.65	-10	952	-1.05%
2020/07/01	14	38.98	0	0.00	39.00	14	903	1.55%
2020/06/22	0	0.00	2	39.55	39.15	-2	852	-0.23%
2020/06/19	10	38.75	0	0.00	38.90	10	844	1.18%
2020/06/15	2	37.60	0	0.00	37.45	2	844	0.24%
2020/06/11	0	0.00	2	38.15	37.45	-2	840	-0.24%
2020/05/28	0	0.00	1	37.30	37.15	-1	839	-0.12%
2020/05/25	2	36.95	0	0.00	37.10	2	841	0.24%
2020/05/20	1	37.10	0	0.00	37.00	1	840	0.12%
2020/05/18	0	0.00	1	37.05	37.05	-1	834	-0.12%
2020/05/11	2	38.15	0	0.00	38.10	2	751	0.27%
2020/05/08	1	36.50	0	0.00	36.95	1	698	0.14%
2020/05/04	1	33.10	0	0.00	32.95	1	614	0.16%
2020/03/26	1	29.80	1	29.20	29.80	0	611	0.00%
2020/03/13	0	0.00	10	28.60	29.00	-10	565	-1.77%
2020/03/09	1	34.05	1	34.10	33.90	0	507	0.00%
2020/02/20	1	35.75	0	0.00	35.75	1	520	0.19%
2019/12/20	0	0.00	20	40.20	40.15	-20	833	-2.40%
2019/12/19	30	40.25	10	40.25	40.25	20	830	2.41%
2019/11/08	0	0.00	2	39.90	39.95	-2	983	-0.20%
2019/11/06	2	39.85	0	0.00	40.00	2	991	0.20%
2019/11/04	2	40.28	2	40.15	40.25	0	982	0.00%
2019/10/21	0	0.00	2	39.15	39.20	-2	997	-0.20%
2019/10/18	1	39.05	1	39.10	39.50	0	980	0.00%
2019/10/17	1	38.30	0	0.00	38.25	1	941	0.11%
2019/10/07	1	36.80	0	0.00	36.80	1	942	0.11%
2019/10/03	0	0.00	10	38.25	38.00	-10	1,043	-0.96%
2019/10/02	2	38.20	0	0.00	38.60	2	1,064	0.19%
2019/09/26	10	39.20	0	0.00	39.10	10	1,063	0.94%
2019/09/12	0	0.00	1	40.30	40.35	-1	1,049	-0.10%
2019/09/10	1	40.10	0	0.00	40.10	1	1,059	0.09%
2019/08/22	0	0.00	5	42.40	42.45	-5	1,070	-0.47%
2019/08/19	5	42.25	0	0.00	42.15	5	1,046	0.48%
2019/08/06	0	0.00	2	41.15	41.30	-2	1,320	-0.15%
2019/08/02	0	0.00	4	42.10	42.00	-4	1,488	-0.27%
2019/07/26	0	0.00	1	45.30	45.30	-1	1,571	-0.06%
2019/07/10	0	0.00	1	45.25	45.20	-1	1,821	-0.05%
2019/06/28	1	47.90	0	0.00	47.90	1	1,863	0.05%
2019/05/22	0	0.00	20	47.75	47.75	-20	2,103	-0.95%
2019/05/20	0	0.00	1	48.45	48.50	-1	2,065	-0.05%
2019/05/16	0	0.00	5	50.80	50.10	-5	2,022	-0.25%
2019/05/15	21	51.21	8	51.55	51.70	13	1,996	0.65%
2019/05/14	20	50.00	10	49.85	50.30	10	1,919	0.52%
2019/05/13	14	51.31	0	0.00	50.40	14	1,877	0.75%
2019/05/10	1	49.60	0	0.00	50.00	1	1,744	0.06%
2019/05/02	0	0.00	2	50.00	49.90	-2	1,582	-0.13%
2019/04/25	0	0.00	4	50.60	50.60	-4	1,514	-0.26%
2019/04/17	2	50.10	0	0.00	49.80	2	1,359	0.15%
2019/04/15	0	0.00	20	50.70	51.00	-20	1,297	-1.54%
2019/04/12	0	0.00	12	50.50	49.80	-12	1,266	-0.95%
2019/04/09	1	48.85	0	0.00	48.90	1	1,084	0.09%
2019/04/03	12	48.15	0	0.00	48.15	12	1,048	1.14%
2019/04/02	0	0.00	5	48.25	48.35	-5	1,023	-0.49%
2019/04/01	6	48.50	32	48.32	47.85	-26	992	-2.62%
2019/03/27	1	46.60	1	46.50	46.50	0	859	0.00%
2019/03/26	6	46.43	0	0.00	46.20	6	834	0.72%
2019/03/25	0	0.00	10	44.70	45.00	-10	766	-1.30%
2019/03/22	3	44.65	0	0.00	44.90	3	734	0.41%
2019/03/20	4	43.85	0	0.00	44.45	4	702	0.57%
2019/03/18	3	43.80	0	0.00	43.80	3	685	0.44%
2019/03/15	4	43.55	0	0.00	43.50	4	677	0.59%
2019/03/14	3	43.05	0	0.00	43.00	3	661	0.45%
2019/03/13	5	43.03	1	43.00	42.90	4	667	0.60%
2019/03/12	8	43.09	0	0.00	42.85	8	676	1.18%
2019/03/11	10	42.83	0	0.00	42.85	10	685	1.46%
2019/03/08	0	0.00	5	41.50	42.25	-5	685	-0.73%
2019/02/27	0	0.00	1	42.50	42.75	-1	800	-0.12%
2019/02/18	1	41.30	0	0.00	41.15	1	795	0.13%
2019/02/12	5	41.25	0	0.00	41.25	5	770	0.65%
2019/01/28	0	0.00	12	41.20	41.20	-12	788	-1.52%
2019/01/25	1	40.25	0	0.00	40.50	1	787	0.13%
2019/01/23	0	0.00	9	40.70	40.40	-9	790	-1.14%
2019/01/22	0	0.00	16	40.60	40.45	-16	792	-2.02%
2019/01/21	0	0.00	14	41.18	40.95	-14	791	-1.77%
2019/01/18	0	0.00	1	41.20	41.05	-1	802	-0.12%
2019/01/17	0	0.00	1	40.80	41.00	-1	808	-0.12%
2019/01/07	1	40.35	0	0.00	40.20	1	807	0.12%
2018/12/21	1	42.00	1	42.05	41.80	0	936	0.00%
2018/12/14	1	43.50	1	43.20	43.50	0	942	0.00%
2018/12/10	1	43.50	0	0.00	42.90	1	951	0.11%
2018/12/06	0	0.00	1	42.65	42.60	-1	955	-0.10%
2018/11/27	1	42.60	0	0.00	43.40	1	923	0.11%
2018/11/01	2	39.50	2	39.65	39.65	0	1,405	0.00%
2018/10/25	0	0.00	2	38.50	38.50	-2	1,573	-0.13%
2018/10/19	0	0.00	1	39.65	39.65	-1	1,603	-0.06%
2018/10/18	0	0.00	1	39.60	39.65	-1	1,597	-0.06%
2018/10/11	1	38.30	0	0.00	37.35	1	1,594	0.06%
2018/10/05	1	41.20	0	0.00	41.00	1	1,534	0.07%
2018/10/04	0	0.00	1	42.20	42.45	-1	1,520	-0.07%
2018/10/01	1	41.60	0	0.00	41.65	1	1,543	0.06%
2018/09/28	1	42.20	10	42.00	42.05	-9	1,557	-0.58%
2018/09/21	1	43.20	0	0.00	42.60	1	1,592	0.06%
2018/09/17	10	43.90	0	0.00	43.30	10	1,622	0.62%
2018/09/14	0	0.00	2	43.68	43.75	-2	1,639	-0.12%
2018/09/12	1	42.60	0	0.00	42.95	1	1,665	0.06%
2018/08/29	1	46.90	1	46.20	46.30	0	1,985	0.00%
2018/08/28	2	46.25	1	46.50	46.50	1	1,955	0.05%
2018/08/17	1	46.00	1	45.40	45.40	0	1,908	0.00%
2018/08/16	1	44.85	1	45.40	45.85	0	1,861	0.00%
2018/08/15	0	0.00	1	43.30	44.15	-1	1,755	-0.06%
2018/08/10	0	0.00	1	42.30	42.00	-1	1,663	-0.06%
2018/08/09	2	41.75	0	0.00	41.50	2	1,648	0.12%
2018/08/01	0	0.00	2	43.53	43.70	-2	1,541	-0.13%
2018/07/30	0	0.00	2	42.93	43.00	-2	1,501	-0.13%
2018/07/27	0	0.00	1	42.50	42.25	-1	1,483	-0.07%
2018/07/24	1	41.30	1	41.50	41.30	0	1,484	0.00%
2018/07/20	1	41.55	0	0.00	41.70	1	1,505	0.07%
2018/07/18	0	0.00	2	41.90	42.00	-2	1,517	-0.13%
2018/07/17	1	42.40	0	0.00	42.60	1	1,509	0.07%
2018/07/16	0	0.00	1	42.90	42.75	-1	1,509	-0.07%
2018/07/11	1	41.10	0	0.00	41.25	1	1,565	0.06%
2018/07/09	1	41.15	2	41.00	42.10	-1	1,567	-0.06%
2018/07/06	1	40.50	0	0.00	40.00	1	1,592	0.06%
2018/07/03	1	42.00	1	42.30	41.50	0	1,611	0.00%
2018/06/29	1	42.55	0	0.00	43.00	1	1,677	0.06%
2018/06/27	0	0.00	1	43.50	42.85	-1	1,676	-0.06%
2018/06/26	1	42.50	0	0.00	43.00	1	1,686	0.06%
2018/06/25	0	0.00	1	43.90	43.60	-1	1,667	-0.06%
2018/06/22	1	42.65	0	0.00	42.55	1	1,660	0.06%
2018/06/21	2	43.80	0	0.00	43.60	2	1,647	0.12%
2018/06/19	2	44.60	0	0.00	44.15	2	1,663	0.12%
2018/05/21	0	0.00	1	46.00	47.15	-1	1,519	-0.07%
2018/05/17	1	44.60	1	44.80	44.60	0	1,576	0.00%
2018/04/27	0	0.00	3	41.30	41.30	-3	2,371	-0.13%
2018/04/26	0	0.00	1	42.65	41.05	-1	2,461	-0.04%
2018/04/24	1	42.15	0	0.00	42.35	1	2,653	0.04%
2018/04/19	0	0.00	1	44.60	44.35	-1	3,197	-0.03%
2018/04/18	1	44.25	0	0.00	43.30	1	3,615	0.03%
2018/04/17	1	44.05	0	0.00	44.00	1	3,784	0.03%
2018/04/12	1	45.40	0	0.00	45.15	1	4,140	0.02%
2018/04/11	1	47.20	0	0.00	46.30	1	4,140	0.02%
2018/04/02	0	0.00	3	47.60	48.00	-3	4,452	-0.07%
2018/03/28	1	45.80	0	0.00	45.60	1	5,181	0.02%
2018/03/27	0	0.00	1	46.30	46.00	-1	5,385	-0.02%
2018/03/26	1	45.30	0	0.00	45.30	1	5,509	0.02%
2018/03/23	0	0.00	2	45.00	45.75	-2	5,695	-0.04%
2018/03/22	0	0.00	1	47.25	46.50	-1	5,687	-0.02%
2018/03/21	1	47.00	2	47.38	46.95	-1	5,678	-0.02%
2018/03/19	0	0.00	2	47.80	47.65	-2	5,678	-0.04%
2018/03/16	0	0.00	2	47.08	47.25	-2	5,658	-0.04%
2018/03/15	2	46.75	0	0.00	46.55	2	5,650	0.04%
2018/03/14	2	47.03	0	0.00	47.35	2	5,646	0.04%
2018/03/13	2	48.00	0	0.00	48.00	2	5,633	0.04%
2018/03/12	1	48.60	0	0.00	48.50	1	5,630	0.02%
2018/03/09	0	0.00	4	48.06	49.00	-4	5,632	-0.07%
2018/03/08	1	47.90	3	47.67	46.80	-2	5,634	-0.04%
2018/03/02	20	49.25	0	0.00	48.85	20	5,613	0.36%
2018/02/26	0	0.00	2	50.30	50.30	-2	5,560	-0.04%
2018/02/08	1	50.70	1	50.00	51.20	0	5,503	0.00%
2018/01/30	0	0.00	2	53.10	53.20	-2	5,527	-0.04%
2018/01/29	4	55.38	0	0.00	53.70	4	5,645	0.07%
2018/01/25	2	55.50	3	54.70	54.30	-1	5,551	-0.02%
2018/01/24	5	53.72	3	53.40	55.00	2	5,524	0.04%
2018/01/23	3	54.30	3	53.50	53.50	0	5,508	0.00%
2018/01/22	2	52.75	0	0.00	54.60	2	5,472	0.04%
2018/01/19	1	55.00	0	0.00	53.40	1	5,502	0.02%
2018/01/17	4	55.40	1	55.00	54.40	3	5,908	0.05%
2018/01/16	0	0.00	2	55.00	53.90	-2	5,799	-0.03%
2018/01/15	2	52.30	12	54.08	54.80	-10	5,700	-0.18%
2018/01/12	20	53.30	14	53.94	53.20	6	5,469	0.11%
2018/01/10	6	49.98	1	50.50	48.95	5	4,929	0.10%
2018/01/08	0	0.00	2	47.10	47.10	-2	4,696	-0.04%
2018/01/03	0	0.00	1	48.85	48.70	-1	4,601	-0.02%
2018/01/02	0	0.00	4	49.35	48.85	-4	4,534	-0.09%