麗臺 (2465)-元富-潮州券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
1,506張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	121.00	121.50	-1	4,358	-0.02%
2024/05/16	6	126.50	6	125.75	122.50	0	4,462	0.00%
2024/05/15	2	120.00	1	118.00	121.00	1	4,362	0.02%
2024/05/14	0	114.75	0	0.00	118.00	0	4,344	0.00%
2024/05/13	1	116.50	1	115.00	115.00	0	4,449	0.00%
2024/05/09	9	123.39	9	122.00	121.00	0	4,617	0.00%
2024/05/08	4	125.50	1	125.50	125.50	3	4,759	0.06%
2024/05/07	2	129.00	4	126.13	130.00	-2	4,836	-0.04%
2024/05/06	3	122.16	2	120.50	122.00	1	4,761	0.02%
2024/05/03	1	124.95	1	122.00	123.50	0	4,763	0.00%
2024/05/02	2	124.00	0	0.00	124.00	2	4,755	0.04%
2024/04/30	5	130.50	5	128.60	131.50	0	4,721	0.00%
2024/04/29	7	125.14	7	123.43	124.00	0	4,751	0.00%
2024/04/26	5	124.20	5	123.80	122.50	0	4,803	0.00%
2024/04/25	3	124.50	7	121.71	124.00	-4	4,783	-0.08%
2024/04/23	6	121.00	23.5	117.13	121.00	-17.5	4,650	-0.38%
2024/04/22	2	125.00	0	0.00	124.50	2	4,540	0.04%
2024/04/19	15	139.60	13	137.23	138.00	2	4,442	0.05%
2024/04/18	23	138.89	14.5	141.91	142.00	8.5	4,207	0.20%
2024/04/16	1	130.50	1	124.50	122.50	0	3,940	0.00%
2024/04/15	9	138.89	1.5	140.17	134.50	7.5	3,841	0.20%
2024/04/12	1	134.50	6	137.83	138.00	-5	3,667	-0.14%
2024/04/11	5	129.60	3.5	132.71	128.50	1.5	3,490	0.04%
2024/04/10	1	123.00	3	121.00	121.50	-2	3,312	-0.06%
2024/04/08	3	123.83	1	125.00	124.50	2	3,301	0.06%
2024/04/03	0.1	121.00	1.1	126.77	125.00	-1	3,342	-0.03%
2024/04/02	2	120.50	3	120.50	120.00	-1	3,334	-0.03%
2024/04/01	0	0.00	4	123.50	123.00	-4	3,321	-0.12%
2024/03/29	1	117.50	1	118.00	120.50	0	3,301	0.00%
2024/03/28	1	114.00	2.2	114.59	114.50	-1.2	3,276	-0.04%
2024/03/27	8	123.00	1	121.00	117.50	7	3,293	0.21%
2024/03/26	1	115.50	3	118.00	123.50	-2	3,228	-0.06%
2024/03/25	3	113.17	2	114.75	112.50	1	3,181	0.03%
2024/03/22	2	120.50	2	122.25	117.50	0	3,220	0.00%
2024/03/21	0	0.00	2	121.25	120.00	-2	3,201	-0.06%
2024/03/20	0	0.00	1	122.50	124.50	-1	3,191	-0.03%
2024/03/19	2	129.25	1	127.50	129.00	1	3,227	0.03%
2024/03/18	0	0.00	1.1	134.00	132.50	-1.1	3,325	-0.03%
2024/03/15	2	129.50	3.1	127.34	125.50	-1.1	3,317	-0.03%
2024/03/14	6	135.83	3.2	133.06	132.00	2.8	3,334	0.08%
2024/03/13	15	146.60	1	152.50	145.00	14	3,328	0.42%
2024/03/12	1	132.00	3	139.83	143.00	-2	3,294	-0.06%
2024/03/08	3	136.67	1	142.00	133.50	2	3,349	0.06%
2024/03/07	1	151.00	0	0.00	148.00	1	3,298	0.03%
2024/03/06	0	0.00	1	151.50	157.00	-1	3,320	-0.03%
2024/02/26	0	0.00	1	125.00	126.00	-1	3,522	-0.03%
2024/02/23	0	0.00	2	119.00	123.00	-2	3,545	-0.06%
2024/02/22	0	0.00	8	115.56	119.50	-8	3,597	-0.22%
2024/02/21	1	120.50	9.1	118.01	120.00	-8.1	3,597	-0.23%
2024/02/20	1	124.00	26.2	127.04	121.50	-25.2	3,598	-0.70%
2024/02/19	28	120.62	32.1	106.14	123.50	-4.1	3,590	-0.12%
2024/02/16	0	0.00	10	113.50	113.50	-10	3,572	-0.28%
2024/02/05	2	91.80	1	94.40	94.40	1	3,659	0.03%
2024/02/02	0	0.00	1	84.90	85.90	-1	3,597	-0.03%
2024/02/01	1	79.90	2	79.00	78.10	-1	3,564	-0.03%
2024/01/31	2	75.90	0	0.00	78.00	2	3,475	0.06%
2024/01/26	10	67.50	0	0.00	66.70	10	3,240	0.31%
2024/01/25	35	70.17	2	70.40	69.60	33	3,269	1.01%
2024/01/24	5	70.00	8	70.06	69.20	-3	3,251	-0.09%
2024/01/23	4	68.35	5	71.00	71.00	-1	3,269	-0.03%
2024/01/22	12	67.28	0	0.00	67.60	12	3,212	0.37%
2024/01/11	0	0.00	1	61.70	64.40	-1	3,500	-0.03%
2024/01/09	2	61.65	0	0.00	60.40	2	3,587	0.06%
2023/12/29	1	66.60	0	0.00	63.40	1	3,984	0.03%
2023/12/28	0	0.00	1	68.60	67.20	-1	3,932	-0.03%
2023/12/27	1	67.00	0	0.00	67.20	1	3,895	0.03%
2023/12/25	0	0.00	5	67.14	66.90	-5	3,850	-0.13%
2023/12/22	5	67.54	0	0.00	68.50	5	3,820	0.13%
2023/12/20	0	0.00	2	66.70	66.30	-2	3,753	-0.05%
2023/12/18	0	0.00	1	68.90	69.20	-1	3,635	-0.03%
2023/12/14	0	0.00	7	69.21	71.40	-7	3,569	-0.20%
2023/12/13	7	70.30	2	70.50	70.30	5	3,497	0.14%
2023/12/08	1	64.50	0	0.00	65.80	1	3,247	0.03%
2023/12/07	1	67.70	2	67.55	66.70	-1	3,178	-0.03%
2023/12/06	2	65.40	1	68.00	69.50	1	3,097	0.03%
2023/12/04	0	0.00	1	63.50	62.50	-1	2,886	-0.03%
2023/12/01	0	0.00	2	61.80	62.10	-2	2,815	-0.07%
2023/11/30	10	62.19	0	0.00	63.60	10	2,761	0.36%
2023/11/22	0	0.00	2	58.05	57.70	-2	2,412	-0.08%
2023/11/21	2	61.00	8	60.68	59.50	-6	2,374	-0.25%
2023/11/16	1	58.00	11	58.69	59.00	-10	2,237	-0.45%
2023/11/15	14	59.01	8	60.23	60.00	6	2,178	0.28%
2023/11/14	0	0.00	3	55.97	55.50	-3	2,071	-0.14%
2023/11/10	10	55.12	10	54.34	54.60	0	1,954	0.00%
2023/11/09	5	55.30	2	55.10	56.90	3	1,888	0.16%
2023/11/07	11	54.18	6	52.70	52.70	5	1,794	0.28%
2023/11/03	0	0.00	5	54.20	53.60	-5	1,786	-0.28%
2023/11/02	11	53.69	0	0.00	55.30	11	1,744	0.63%
2023/10/31	1	52.50	0	0.00	52.50	1	1,650	0.06%
2023/10/30	1	56.60	1	53.80	55.00	0	1,588	0.00%
2023/10/27	0	0.00	2	54.85	57.00	-2	1,512	-0.13%
2023/10/26	2	54.10	1	54.00	57.60	1	1,417	0.07%
2023/10/25	1	53.10	0	0.00	53.60	1	1,266	0.08%
2023/10/23	0	0.00	9	42.98	44.40	-9	1,125	-0.80%
2023/10/19	0	0.00	11	42.06	42.15	-11	1,105	-0.99%
2023/10/18	7	45.69	1	45.90	45.30	6	1,046	0.57%
2023/10/17	14	48.18	5	47.61	50.30	9	1,009	0.89%
2023/10/16	2	50.50	4	51.40	51.80	-2	951	-0.21%
2023/10/13	7	51.57	5	50.00	51.50	2	941	0.21%
2023/10/12	5	46.98	7	49.77	51.20	-2	888	-0.23%
2023/10/11	8	43.99	0	0.00	46.90	8	771	1.04%
2023/10/06	1	41.55	26	40.48	42.65	-25	659	-3.79%
2023/10/05	16	38.93	11	39.54	38.80	5	589	0.85%
2023/10/04	9	38.39	2	38.45	39.40	7	578	1.21%
2023/09/26	0	0.00	2	37.00	37.00	-2	561	-0.36%
2023/08/15	1	35.50	0	0.00	35.80	1	695	0.14%
2023/08/10	0	0.00	1	38.20	38.05	-1	672	-0.15%
2023/08/09	1	38.90	0	0.00	38.90	1	642	0.16%
2023/07/19	3	39.50	1	39.20	39.90	2	514	0.39%
2023/07/13	0	0.00	1	34.30	34.00	-1	397	-0.25%
2023/07/04	0	0.00	2	36.80	36.90	-2	482	-0.41%
2023/06/16	1	37.10	0	0.00	37.00	1	557	0.18%
2023/06/13	0	0.00	1	38.55	37.75	-1	593	-0.17%
2023/05/30	1	40.85	0	0.00	40.45	1	687	0.15%
2023/05/26	0	0.00	1	39.60	38.30	-1	691	-0.14%
2023/05/25	1	36.80	0	0.00	37.85	1	737	0.14%
2023/05/11	2	34.80	0	0.00	34.15	2	975	0.21%
2023/04/21	1	37.00	0	0.00	37.00	1	2,057	0.05%
2023/04/11	0	0.00	1	39.50	39.40	-1	2,764	-0.04%
2023/04/10	1	38.90	0	0.00	38.80	1	2,766	0.04%
2023/03/28	1	40.35	0	0.00	39.75	1	3,073	0.03%
2023/03/27	0	0.00	1	41.15	41.15	-1	3,142	-0.03%
2023/03/23	1	40.55	0	0.00	40.60	1	4,090	0.02%
2023/03/22	1	40.55	5	40.95	40.80	-4	4,213	-0.09%
2023/03/14	5	40.50	0	0.00	39.60	5	4,236	0.12%
2023/03/10	0	0.00	2	39.20	39.20	-2	4,291	-0.05%
2023/03/07	2	41.73	0	0.00	41.70	2	4,352	0.05%
2023/03/01	2	40.93	0	0.00	40.90	2	4,640	0.04%
2023/02/16	0	0.00	2	42.60	41.50	-2	5,135	-0.04%
2023/02/15	2	40.60	0	0.00	40.50	2	5,084	0.04%
2023/02/14	1	40.50	0	0.00	40.75	1	5,144	0.02%
2023/02/13	0	40.90	0	0.00	40.40	0	5,272	0.00%
2023/02/10	2	41.05	2	40.40	40.40	0	5,480	0.00%
2023/02/09	1	42.60	1	41.70	41.70	0	5,539	0.00%
2023/02/08	1	43.50	1	42.70	42.70	0	5,560	0.00%
2023/02/07	1	43.30	1	42.95	42.95	0	5,623	0.00%
2023/02/01	5	44.15	10	43.10	42.95	-5	6,312	-0.08%
2023/01/31	4	42.70	11	43.30	44.00	-7	6,886	-0.10%
2023/01/30	7	43.74	2	42.80	42.60	5	7,022	0.07%
2023/01/17	5	41.50	6	41.36	41.00	-1	6,917	-0.01%
2023/01/16	11	41.51	10	40.94	41.70	1	6,863	0.01%
2023/01/13	8	41.99	8	41.13	40.30	0	6,717	0.00%
2023/01/11	11	41.35	10	40.76	40.45	1	6,768	0.01%
2023/01/10	0	0.00	2	40.10	40.30	-2	6,693	-0.03%
2023/01/06	0.6	40.20	1	40.10	40.30	-0.4	6,632	-0.01%
2023/01/05	3	42.08	2	40.85	40.55	1	6,605	0.02%
2023/01/04	8	41.44	4	41.43	40.30	4	6,469	0.06%
2023/01/03	3	40.58	2	41.80	41.80	1	6,225	0.02%
2022/12/26	7	38.86	7	39.01	38.50	0	5,958	0.00%
2022/12/23	2	38.95	2	38.38	38.95	0	5,929	0.00%
2022/12/20	6	39.53	5	38.60	38.60	1	5,830	0.02%
2022/12/16	13	44.07	14	44.33	42.00	-1	5,589	-0.02%
2022/12/15	24	41.98	25.2	42.06	44.20	-1.2	5,024	-0.02%
2022/12/14	6	38.30	7	39.27	40.20	-1	4,621	-0.02%
2022/12/13	0	0.00	1	36.60	36.55	-1	4,495	-0.02%
2022/12/12	0	0.00	0.2	36.60	36.60	-0.2	4,486	0.00%
2022/12/09	1	37.65	1	38.40	37.00	0	4,479	0.00%
2022/12/08	2	37.00	0	0.00	37.25	2	4,467	0.04%
2022/12/07	1	36.80	6	36.85	36.85	-5	4,464	-0.11%
2022/12/06	1	39.15	1	38.35	37.65	0	4,460	0.00%
2022/12/05	11	39.20	12	38.66	38.25	-1	4,431	-0.02%
2022/12/02	4	38.19	14	38.35	37.55	-10	4,329	-0.23%
2022/12/01	2	37.45	6	38.32	38.30	-4	4,301	-0.09%
2022/11/29	6	36.60	2	36.75	36.85	4	4,256	0.09%
2022/11/28	14	38.10	2	38.80	37.60	12	4,231	0.28%
2022/11/25	6	39.11	2	39.65	38.00	4	4,194	0.10%
2022/11/23	10	39.13	12	38.16	37.75	-2	4,037	-0.05%
2022/11/22	0	0.00	1	36.80	37.10	-1	3,941	-0.03%
2022/11/21	2	37.65	0	0.00	37.60	2	3,922	0.05%
2022/11/18	9	38.68	7	38.77	38.30	2	3,880	0.05%
2022/11/17	5	37.25	5	37.15	36.65	0	3,685	0.00%
2022/11/16	5	37.15	26	36.74	38.10	-21	3,572	-0.59%
2022/11/15	3	34.15	4	35.05	34.75	-1	3,372	-0.03%
2022/11/14	0	0.00	1	34.35	35.30	-1	3,334	-0.03%
2022/11/11	7	35.23	0	0.00	34.60	7	3,312	0.21%
2022/11/09	4	36.93	9	37.09	37.00	-5	3,196	-0.16%
2022/11/08	23	38.53	22	38.88	38.00	1	3,066	0.03%
2022/11/07	4	36.33	1	39.20	39.20	3	2,845	0.11%
2022/11/03	14	36.05	9	36.19	36.05	5	2,720	0.18%
2022/11/02	5	37.50	18	37.16	36.40	-13	2,654	-0.49%
2022/11/01	2	37.20	1	37.60	39.00	1	2,507	0.04%
2022/10/31	18	37.03	19	37.19	37.20	-1	2,357	-0.04%
2022/10/28	5	35.53	1	35.30	36.40	4	2,091	0.19%
2022/10/27	38	33.99	41	34.46	35.90	-3	1,846	-0.16%
2022/10/26	7	31.79	9	32.61	32.70	-2	1,228	-0.16%
2022/10/25	15	29.27	0	0.00	29.75	15	1,029	1.46%
2022/10/24	7	28.02	0	0.00	27.60	7	1,055	0.66%
2022/10/20	2	30.78	2	30.15	29.40	0	1,030	0.00%
2022/09/01	2	33.20	0	0.00	33.45	2	1,117	0.18%
2022/08/23	0	0.00	2	36.85	37.15	-2	1,094	-0.18%
2022/08/22	0	0.00	3	37.45	37.60	-3	1,103	-0.27%
2022/08/15	0	0.00	1	36.20	36.15	-1	1,123	-0.09%
2022/08/08	1	33.55	0	0.00	33.60	1	1,121	0.09%
2022/07/29	10	37.10	11	38.15	36.75	-1	1,163	-0.09%
2022/07/28	5	35.70	0	0.00	34.80	5	1,060	0.47%
2022/07/27	1	34.40	0	0.00	34.85	1	1,052	0.10%
2022/07/19	0	0.00	1	37.80	37.80	-1	947	-0.11%
2022/07/11	0	0.00	2	34.05	33.85	-2	1,447	-0.14%
2022/07/04	0	0.00	1	32.30	32.40	-1	1,523	-0.07%
2022/06/14	1	40.75	0	0.00	40.60	1	1,600	0.06%
2022/06/13	1	44.90	0	0.00	44.70	1	1,587	0.06%
2022/06/10	1	45.30	0	0.00	45.80	1	1,590	0.06%
2022/06/09	1	45.65	0	0.00	45.65	1	1,595	0.06%
2022/06/08	2	47.00	0	0.00	45.80	2	1,601	0.12%
2022/06/01	2	47.15	0	0.00	47.10	2	1,706	0.12%
2022/05/27	10	46.15	10	45.45	45.70	0	1,775	0.00%
2022/05/17	0	0.00	4	47.35	48.15	-4	1,905	-0.21%
2022/05/16	0	0.00	8	47.23	46.85	-8	1,922	-0.42%
2022/05/12	3	46.60	0	0.00	45.00	3	1,945	0.15%
2022/05/09	1	50.00	0	0.00	48.80	1	2,184	0.05%
2022/05/06	5	52.10	0	0.00	52.60	5	2,233	0.22%
2022/04/27	3	52.57	0	0.00	53.90	3	2,291	0.13%
2022/04/21	1	62.70	11	63.66	62.90	-10	2,257	-0.44%
2022/04/20	2	63.20	4	62.90	64.80	-2	2,190	-0.09%
2022/04/19	11	64.23	12	64.53	63.90	-1	2,043	-0.05%
2022/04/15	1	53.70	1	55.50	53.60	0	1,871	0.00%
2022/04/14	3	56.50	0	0.00	56.40	3	1,925	0.16%
2022/04/12	3	56.00	0	0.00	56.10	3	2,138	0.14%
2022/04/01	10	66.40	0	0.00	66.50	10	2,477	0.40%
2022/03/15	0	0.00	1	65.90	65.60	-1	4,928	-0.02%
2022/03/11	1	67.20	0	0.00	67.70	1	4,986	0.02%
2022/03/10	1	71.20	2	68.15	67.70	-1	5,045	-0.02%
2022/03/04	0	0.00	1	70.40	70.20	-1	5,406	-0.02%
2022/03/01	11	74.24	10	72.60	72.10	1	5,790	0.02%
2022/02/24	0	0.00	1	67.00	67.10	-1	5,764	-0.02%
2022/02/23	2	70.35	2	69.50	70.20	0	5,775	0.00%
2022/02/21	0	0.00	1	71.00	71.00	-1	5,963	-0.02%
2022/02/18	0	0.00	2	70.90	71.70	-2	6,064	-0.03%
2022/02/10	2	75.00	0	0.00	73.30	2	7,015	0.03%
2022/02/09	6	74.92	0	0.00	74.60	6	7,431	0.08%
2022/02/08	1	70.00	1	71.30	73.50	0	7,529	0.00%
2022/02/07	0	0.00	1	67.30	66.90	-1	7,484	-0.01%
2022/01/26	0	0.00	1	64.70	64.80	-1	7,542	-0.01%
2022/01/25	1	65.40	0	0.00	64.80	1	7,579	0.01%
2022/01/24	0	0.00	1	65.90	68.00	-1	7,634	-0.01%
2022/01/13	1	72.40	1	72.50	72.30	0	8,059	0.00%
2022/01/12	1	71.80	0	0.00	72.20	1	8,186	0.01%
2022/01/11	0	0.00	6	72.65	71.00	-6	8,384	-0.07%
2022/01/10	1	75.80	0	0.00	75.80	1	8,639	0.01%
2022/01/07	0	0.00	2	78.40	75.80	-2	8,678	-0.02%
2022/01/06	1	79.80	0	0.00	79.80	1	8,682	0.01%
2022/01/05	0	0.00	1	82.40	82.50	-1	8,643	-0.01%
2021/12/30	1	79.20	1	79.50	78.80	0	8,757	0.00%
2021/12/29	3	82.03	2	81.50	82.40	1	8,684	0.01%
2021/12/28	2	82.85	12	83.34	81.50	-10	8,620	-0.12%
2021/12/24	8	89.10	10	87.60	85.80	-2	8,300	-0.02%
2021/12/23	4	93.10	9	94.42	91.20	-5	7,870	-0.06%
2021/12/22	3	85.30	1	89.10	89.10	2	7,134	0.03%
2021/12/21	26	80.70	17	79.35	81.00	9	6,863	0.13%
2021/12/20	6	75.90	1	77.01	77.50	5	6,229	0.08%
2021/12/15	0	0.00	1	70.40	70.50	-1	6,037	-0.02%
2021/12/14	0	0.00	1	70.30	70.00	-1	6,035	-0.02%
2021/12/10	1	74.00	0	0.00	71.40	1	6,000	0.02%
2021/12/08	1	71.60	2	71.80	70.60	-1	5,925	-0.02%
2021/12/07	0	0.00	1	71.90	70.50	-1	5,896	-0.02%
2021/12/06	1	71.11	0	0.00	71.50	1	5,887	0.02%
2021/12/03	1	74.50	0	0.00	74.30	1	5,880	0.02%
2021/12/02	5	74.86	0	0.00	74.40	5	5,873	0.09%
2021/12/01	4	74.88	3	75.03	74.90	1	5,966	0.02%
2021/11/30	3	74.33	2	74.90	74.20	1	5,906	0.02%
2021/11/29	1	70.10	1	69.60	70.40	0	5,787	0.00%
2021/11/26	4	75.23	28	75.85	72.60	-24	5,815	-0.41%
2021/11/25	5	73.16	2	75.70	75.80	3	5,628	0.05%
2021/11/24	1	70.20	0	0.00	70.30	1	5,460	0.02%
2021/11/22	0	0.00	2	71.80	71.10	-2	5,434	-0.04%
2021/11/19	10	72.10	0	0.00	72.60	10	5,467	0.18%
2021/11/18	13	73.11	1	74.30	73.00	12	5,460	0.22%
2021/11/16	2	74.45	3	74.50	73.40	-1	5,261	-0.02%
2021/11/15	5	74.14	22	72.93	73.20	-17	5,175	-0.33%
2021/11/12	2	73.80	18	73.41	73.00	-16	5,118	-0.31%
2021/11/11	0	0.00	10	74.10	74.60	-10	5,017	-0.20%
2021/11/10	5	78.14	12	78.36	76.10	-7	4,839	-0.14%
2021/11/09	8	79.41	8	79.20	77.20	0	4,664	0.00%
2021/11/08	27	72.39	13	73.35	75.90	14	4,319	0.32%
2021/11/05	46	69.69	34	70.25	70.10	12	3,921	0.31%
2021/11/04	2	65.20	1	65.40	64.90	1	3,670	0.03%
2021/11/03	11	65.82	9	66.78	66.10	2	3,776	0.05%
2021/11/02	16	64.91	1	64.20	64.40	15	3,739	0.40%
2021/11/01	3	66.43	3	66.43	66.60	0	3,697	0.00%
2021/10/29	7	64.53	9	64.69	65.00	-2	3,629	-0.06%
2021/10/28	7	61.39	6	60.93	61.60	1	3,580	0.03%
2021/10/27	0	0.00	1	63.00	63.10	-1	3,550	-0.03%
2021/10/26	10	64.28	4	63.85	62.10	6	3,551	0.17%
2021/10/25	3	65.17	4	65.85	65.60	-1	3,514	-0.03%
2021/10/22	2	65.30	3	66.03	67.10	-1	3,549	-0.03%
2021/10/21	4	69.08	9	69.71	67.70	-5	3,560	-0.14%
2021/10/20	15	70.07	15	68.67	67.60	0	3,367	0.00%
2021/10/19	4	69.23	12	68.93	68.90	-8	3,238	-0.25%
2021/10/18	17	67.64	14	68.00	69.50	3	3,036	0.10%
2021/10/15	2	63.00	1	63.00	63.40	1	2,777	0.04%
2021/10/14	13	60.92	7	60.34	60.70	6	2,737	0.22%
2021/10/13	1	60.90	0	0.00	58.10	1	2,676	0.04%
2021/10/12	5	63.00	20	62.61	60.10	-15	2,665	-0.56%
2021/10/08	24	62.28	5	61.30	60.60	19	2,537	0.75%
2021/10/07	7	58.04	5	59.30	60.60	2	2,416	0.08%
2021/10/05	3	54.10	3	54.33	54.80	0	2,481	0.00%
2021/09/30	2	57.00	2	57.05	58.60	0	2,676	0.00%
2021/09/29	1	56.70	0	0.00	55.50	1	2,717	0.04%
2021/09/28	0	0.00	1	58.30	58.30	-1	2,771	-0.04%
2021/09/22	2	61.20	3	61.63	62.00	-1	2,941	-0.03%
2021/09/16	0	0.00	6	63.80	63.40	-6	3,084	-0.19%
2021/09/10	0	0.00	1	64.10	63.70	-1	3,440	-0.03%
2021/09/09	1	63.70	6	63.25	63.70	-5	3,501	-0.14%
2021/09/08	6	62.23	0	0.00	62.40	6	3,536	0.17%
2021/09/06	1	73.00	1	71.00	67.30	0	3,535	0.00%
2021/09/02	1	68.40	7	65.77	65.40	-6	3,426	-0.18%
2021/08/31	2	62.80	0	0.00	62.80	2	3,401	0.06%
2021/08/27	2	65.70	0	0.00	64.40	2	3,503	0.06%
2021/08/26	0	0.00	11	67.60	67.40	-11	3,665	-0.30%
2021/08/25	3	67.47	10	68.02	67.20	-7	3,858	-0.18%
2021/08/24	0	0.00	3	65.90	65.70	-3	3,944	-0.08%
2021/08/23	11	62.89	0	0.00	65.40	11	3,962	0.28%
2021/08/19	2	59.20	0	0.00	58.50	2	4,144	0.05%
2021/08/17	2	61.10	2	61.30	59.10	0	4,303	0.00%
2021/08/16	2	63.20	2	63.45	62.70	0	4,337	0.00%
2021/08/13	2	61.50	0	0.00	61.20	2	4,369	0.05%
2021/08/12	3	64.17	0	0.00	64.80	3	4,411	0.07%
2021/08/11	2	67.75	5	63.82	65.40	-3	4,464	-0.07%
2021/08/10	10	69.41	5	71.60	70.80	5	4,467	0.11%
2021/08/09	9	72.01	2	71.80	74.10	7	4,437	0.16%
2021/08/04	0	0.00	6	61.80	61.00	-6	4,517	-0.13%
2021/07/30	0	0.00	1	62.30	60.80	-1	4,748	-0.02%
2021/07/29	0	0.00	4	64.10	64.60	-4	4,801	-0.08%
2021/07/28	2	64.90	2	66.20	67.20	0	4,832	0.00%
2021/07/27	1	69.30	3	69.27	69.70	-2	4,809	-0.04%
2021/07/26	10	62.40	0	0.00	63.40	10	4,735	0.21%
2021/07/23	0	0.00	2	58.00	57.70	-2	4,757	-0.04%
2021/07/21	1	55.50	5	56.50	55.70	-4	4,814	-0.08%
2021/07/20	1	60.30	0	0.00	60.20	1	4,853	0.02%
2021/07/16	1	64.90	1	63.70	63.70	0	4,896	0.00%
2021/07/14	2	62.00	0	0.00	62.00	2	4,885	0.04%
2021/07/13	2	67.70	1	67.50	65.50	1	4,863	0.02%
2021/07/12	1	67.90	0	0.00	67.60	1	4,837	0.02%
2021/07/09	11	74.96	0	0.00	75.00	11	4,756	0.23%
2021/07/08	0	0.00	2	81.10	83.00	-2	4,632	-0.04%
2021/07/07	1	76.50	1	77.80	76.90	0	4,588	0.00%
2021/07/06	2	79.35	16	79.19	78.50	-14	4,582	-0.31%
2021/07/05	10	79.00	2	81.80	82.50	8	4,562	0.18%
2021/07/02	1	76.60	16	77.18	76.60	-15	4,661	-0.32%
2021/07/01	1	76.30	0.6	79.00	78.70	0.4	4,658	0.01%
2021/06/30	6	78.67	0	0.00	77.20	6	4,646	0.13%
2021/06/29	2	79.60	3	81.60	79.60	-1	4,731	-0.02%
2021/06/28	3	83.70	0	0.00	85.40	3	4,773	0.06%
2021/06/25	0	0.00	2	88.30	87.30	-2	4,727	-0.04%
2021/06/24	0	0.00	2	82.30	86.90	-2	4,705	-0.04%
2021/06/23	2	79.55	0	0.00	79.00	2	4,682	0.04%
2021/06/22	6	90.08	0	0.00	87.00	6	4,645	0.13%
2021/06/21	6	89.07	1	93.40	95.80	5	4,597	0.11%
2021/06/18	0	0.00	0.2	94.80	92.10	-0.2	4,582	0.00%
2021/06/17	0.7	89.09	0	0.00	89.30	0.7	4,638	0.01%
2021/06/16	0	0.00	1	81.00	81.20	-1	4,717	-0.02%
2021/06/11	5	75.70	7	72.53	74.00	-2	4,736	-0.04%
2021/06/10	1	75.50	0	0.00	74.50	1	4,819	0.02%
2021/06/09	0	0.00	9	70.90	70.90	-9	4,875	-0.18%
2021/06/04	11	68.12	1	66.90	67.30	10	4,937	0.20%
2021/06/03	1	64.10	3	70.27	71.50	-2	4,914	-0.04%
2021/06/02	1	67.00	0	0.00	65.00	1	4,778	0.02%
2021/06/01	0	0.00	3	60.97	63.40	-3	4,598	-0.07%
2021/05/31	0	0.00	1	55.00	57.70	-1	4,552	-0.02%
2021/05/28	3	55.60	1	55.20	54.80	2	4,484	0.04%
2021/05/27	13	52.42	0	0.00	52.50	13	4,395	0.30%
2021/05/26	5	49.27	6	50.98	51.50	-1	4,319	-0.02%
2021/05/24	0	0.00	1	39.00	42.70	-1	4,311	-0.02%
2021/05/21	1	43.90	0	0.00	43.00	1	4,493	0.02%
2021/05/20	0	0.00	1	41.10	41.85	-1	4,463	-0.02%
2021/05/19	1	42.80	0	0.00	44.00	1	4,517	0.02%
2021/05/18	0	0.00	2	40.00	41.30	-2	4,457	-0.04%
2021/05/17	0	0.00	10	37.55	37.55	-10	4,411	-0.23%
2021/05/14	1	39.75	3	44.47	41.70	-2	4,362	-0.05%
2021/05/13	2	44.15	3	44.83	44.15	-1	4,279	-0.02%
2021/05/12	1	49.75	1	49.15	49.05	0	4,204	0.00%
2021/05/11	13	52.75	6	54.48	54.50	7	4,109	0.17%
2021/05/07	1	45.60	4	42.94	45.20	-3	3,913	-0.08%
2021/05/06	0	0.00	1	47.20	42.50	-1	3,879	-0.03%
2021/05/04	2	42.43	0	0.00	41.75	2	3,732	0.05%
2021/05/03	6	45.30	2	45.85	44.00	4	3,690	0.11%
2021/04/28	1	50.00	1	51.10	50.00	0	3,638	0.00%
2021/04/27	7	50.26	4	51.63	50.10	3	3,617	0.08%
2021/04/26	3	46.85	0	0.00	50.00	3	3,556	0.08%
2021/04/22	1	42.60	0	0.00	41.40	1	3,449	0.03%
2021/04/21	2	45.10	0	0.00	46.00	2	3,436	0.06%
2021/04/14	0	0.00	4	51.00	52.60	-4	3,506	-0.11%
2021/04/09	1	54.50	0	0.00	54.00	1	3,594	0.03%
2021/04/08	10	58.38	3	56.07	57.80	7	3,583	0.20%
2021/04/06	2	51.20	0	0.00	52.60	2	3,452	0.06%
2021/04/01	1	46.10	2	47.25	47.90	-1	3,489	-0.03%
2021/03/31	0	0.00	2	42.38	43.55	-2	3,407	-0.06%
2021/03/30	0	0.00	4	40.06	39.60	-4	3,364	-0.12%
2021/03/29	3	39.60	2	39.83	39.65	1	3,415	0.03%
2021/03/26	1	38.60	1	39.10	38.80	0	3,483	0.00%
2021/03/25	1	39.45	2	38.35	38.30	-1	3,625	-0.03%
2021/03/24	3	38.67	0	0.00	38.80	3	3,769	0.08%
2021/03/23	2	39.30	2	38.85	36.55	0	3,795	0.00%
2021/03/22	2	39.03	2	39.45	39.25	0	3,688	0.00%
2021/03/19	3	37.52	1	40.00	40.70	2	3,563	0.06%
2021/03/18	0	0.00	2	36.00	37.00	-2	3,440	-0.06%
2021/03/16	2	37.30	1	34.25	34.55	1	3,337	0.03%
2021/03/15	3	35.07	0	0.00	36.05	3	3,253	0.09%
2021/03/12	1	32.70	0	0.00	32.80	1	3,148	0.03%
2021/03/11	0	0.00	1	29.80	29.90	-1	3,097	-0.03%
2021/03/09	0	0.00	1	27.55	27.55	-1	3,101	-0.03%
2021/03/08	0	0.00	3	27.40	27.30	-3	3,076	-0.10%
2021/03/04	0	0.00	6	26.85	27.60	-6	3,027	-0.20%
2021/02/25	1	25.50	0	0.00	25.50	1	3,038	0.03%
2021/02/24	4	25.51	1	24.20	26.00	3	3,064	0.10%
2021/02/23	1	26.40	35	26.26	26.45	-34	3,080	-1.10%
2021/02/19	12	21.82	7.1	21.32	21.90	4.9	3,121	0.16%
2021/02/04	1.1	16.53	0	0.00	16.30	1.1	3,206	0.03%
2021/02/01	1	16.30	0	0.00	16.30	1	3,552	0.03%
2021/01/27	0	0.00	6	17.15	17.15	-6	3,586	-0.17%
2021/01/22	0	0.00	3	16.60	17.20	-3	3,581	-0.08%
2021/01/21	2	18.30	0	0.00	17.55	2	3,569	0.06%
2021/01/15	0	0.00	10	20.33	20.20	-10	3,595	-0.28%
2021/01/14	10	20.95	0	0.00	21.00	10	3,647	0.27%
2021/01/11	0	0.00	1	22.05	21.70	-1	3,618	-0.03%
2021/01/08	1	21.70	0	0.00	21.30	1	3,585	0.03%
2021/01/06	1	20.70	4	21.10	20.20	-3	3,541	-0.08%
2021/01/05	1	21.60	0	0.00	21.50	1	3,508	0.03%
2021/01/04	0	0.00	3	22.97	22.50	-3	3,474	-0.09%
2020/12/31	0	0.00	2	22.40	21.95	-2	3,450	-0.06%
2020/12/30	0	0.00	2	22.40	22.25	-2	3,459	-0.06%
2020/12/28	2	22.90	1	23.15	23.20	1	3,388	0.03%
2020/12/24	2	22.10	0	0.00	22.50	2	3,261	0.06%
2020/12/23	2	22.98	2	23.25	23.45	0	3,220	0.00%
2020/12/22	5	22.38	0	0.00	21.85	5	3,177	0.16%
2020/12/21	14	23.26	1	23.50	24.20	13	3,095	0.42%
2020/12/18	1	22.00	6	21.93	22.00	-5	3,014	-0.17%
2020/12/17	0	0.00	4	20.00	20.00	-4	2,932	-0.14%
2020/12/16	2	18.35	0	0.00	18.20	2	2,899	0.07%
2020/12/14	2	18.60	0	0.00	18.65	2	2,887	0.07%
2020/12/11	1	18.25	0	0.00	17.90	1	2,877	0.03%
2020/12/10	4	18.80	0	0.00	18.60	4	2,861	0.14%
2020/12/09	2	18.95	1	18.95	18.95	1	2,854	0.04%
2020/12/08	1	20.50	1	20.30	19.95	0	2,804	0.00%
2020/12/07	1	19.60	1	20.25	19.90	0	2,779	0.00%
2020/12/04	1	19.45	4	20.10	20.10	-3	2,718	-0.11%
2020/12/01	0	0.00	12	19.41	19.35	-12	2,588	-0.46%
2020/11/30	3	19.05	0	0.00	19.20	3	2,578	0.12%
2020/11/27	12	18.97	13	19.07	19.10	-1	2,569	-0.04%
2020/11/26	1	19.90	10	19.90	19.85	-9	2,541	-0.35%
2020/11/25	3	20.40	7	20.80	20.30	-4	2,513	-0.16%
2020/11/24	2	20.15	0	0.00	19.90	2	2,478	0.08%
2020/11/23	0	0.00	21	20.80	20.75	-21	2,474	-0.85%
2020/11/20	26	20.61	1	21.30	21.45	25	2,439	1.03%
2020/11/19	22	20.96	1	20.65	21.10	21	2,305	0.91%
2020/11/18	6	18.21	2	19.25	19.25	4	2,149	0.19%
2020/11/17	4	17.70	0	0.00	17.50	4	2,088	0.19%
2020/11/16	3	17.85	0	0.00	18.00	3	2,132	0.14%
2020/11/13	7	17.90	0	0.00	18.65	7	2,113	0.33%
2020/11/11	0	0.00	9	18.15	18.30	-9	2,018	-0.45%
2020/11/10	9	16.88	13	17.01	19.20	-4	2,027	-0.20%
2020/11/09	1	18.55	0	0.00	18.55	1	1,940	0.05%
2020/11/06	2	16.60	20	16.90	16.90	-18	1,797	-1.00%
2020/10/29	0	0.00	1	14.95	15.30	-1	1,714	-0.06%
2020/10/26	1	15.25	0	0.00	15.20	1	1,678	0.06%
2020/10/19	1	14.50	0	0.00	14.55	1	1,566	0.06%
2020/10/12	5	14.70	0	0.00	14.60	5	1,515	0.33%
2020/10/08	0	0.00	0.1	15.20	15.20	-0.1	1,502	-0.01%
2020/10/06	5	14.20	0	0.00	14.20	5	1,445	0.35%
2020/09/30	1	13.85	1	14.35	14.35	0	1,511	0.00%
2020/09/29	0	0.00	5	13.90	13.90	-5	1,557	-0.32%
2020/09/24	5	15.80	2	15.45	15.95	3	1,524	0.20%
2020/09/23	17	16.73	1	16.65	16.70	16	1,482	1.08%
2020/09/22	6	15.25	10.5	15.08	16.00	-4.5	1,379	-0.33%
2020/09/04	1	13.70	0	0.00	13.80	1	1,085	0.09%
2020/09/01	8	14.45	0	0.00	14.60	8	1,039	0.77%
2020/08/12	0	0.00	5	11.70	11.65	-5	534	-0.94%
2020/07/28	0	0.00	1	10.80	11.20	-1	539	-0.19%
2020/07/27	1	11.20	0	0.00	11.25	1	524	0.19%
2020/07/10	6	11.27	0	0.00	11.10	6	464	1.29%
2020/06/08	0	0.00	20	9.80	9.82	-20	323	-6.19%
2020/06/01	20	10.15	5	10.10	9.98	15	310	4.82%
2020/05/12	5	9.79	0	0.00	9.91	5	245	2.03%
2020/05/08	0	0.00	2	9.04	9.29	-2	225	-0.89%
2020/05/06	0	0.00	3	8.81	8.72	-3	230	-1.30%
2020/04/29	0	0.00	1	8.45	8.86	-1	219	-0.45%
2020/04/28	1	7.99	0	0.00	8.20	1	214	0.47%
2020/04/20	4	8.00	0	0.00	7.91	4	217	1.84%
2020/04/17	0	0.00	1	7.98	7.88	-1	214	-0.47%
2020/04/16	1	7.81	0	0.00	7.85	1	212	0.47%
2020/04/15	0	0.00	1	8.00	7.95	-1	212	-0.47%
2020/04/14	1	7.90	0	0.00	7.92	1	211	0.47%
2020/04/09	1	7.15	0	0.00	7.62	1	193	0.52%
2020/01/15	0	0.00	1	11.05	11.00	-1	211	-0.47%
2020/01/02	0	0.00	1	11.20	11.15	-1	210	-0.47%
2019/10/29	1	11.90	6	11.55	11.50	-5	310	-1.61%
2019/10/28	6	11.88	0	0.00	12.00	6	295	2.03%
2019/08/14	0	0.00	4	11.45	11.45	-4	930	-0.43%
2019/07/10	0	0.00	2	14.40	14.45	-2	789	-0.25%
2019/06/27	4	14.30	0	0.00	13.90	4	918	0.44%
2019/06/21	0	0.00	2	12.95	12.90	-2	810	-0.25%
2019/06/17	0	0.00	5	12.85	12.90	-5	804	-0.62%
2019/06/11	5	12.20	0	0.00	12.15	5	846	0.59%
2019/05/30	0	0.00	2	12.80	12.75	-2	876	-0.23%
2019/05/29	2	13.45	0	0.00	13.10	2	859	0.23%
2019/05/22	2	12.90	0	0.00	12.85	2	742	0.27%
2019/04/29	0	0.00	5	11.20	11.20	-5	686	-0.73%
2019/04/18	0	0.00	6	11.88	11.75	-6	699	-0.86%
2019/04/16	6	11.90	6	11.92	12.00	0	717	0.00%
2019/04/11	11	12.63	0	0.00	12.30	11	689	1.60%
2019/04/10	3	13.30	0	0.00	13.00	3	655	0.46%
2019/03/26	1	10.90	0	0.00	10.85	1	479	0.21%
2019/03/25	0	0.00	1	11.10	11.05	-1	473	-0.21%
2019/03/21	1	11.40	0	0.00	11.40	1	458	0.22%
2019/03/20	0	0.00	1	11.50	11.50	-1	448	-0.22%
2019/03/14	0	0.00	6	11.40	11.45	-6	386	-1.55%
2019/03/12	6	11.20	0	0.00	11.25	6	354	1.69%
2019/03/08	1	10.70	0	0.00	10.65	1	292	0.34%
2019/01/23	0	0.00	1	10.80	10.80	-1	256	-0.39%
2019/01/15	0	0.00	2	10.95	11.05	-2	243	-0.82%
2019/01/14	0	0.00	3	11.10	11.00	-3	240	-1.25%
2019/01/10	3	11.00	4	11.10	11.25	-1	236	-0.42%
2018/12/27	2	11.23	0	0.00	10.80	2	209	0.95%
2018/12/22	1	11.65	0	0.00	11.50	1	230	0.43%
2018/12/21	3	10.70	0	0.00	11.65	3	231	1.29%
2018/12/13	2	11.15	0	0.00	11.00	2	239	0.83%
2018/10/05	0	0.00	3	12.55	12.75	-3	360	-0.83%
2018/10/02	5	14.82	0	0.00	14.45	5	360	1.39%
2018/08/03	0	0.00	1	18.85	18.85	-1	709	-0.14%
2018/07/25	1	20.50	0	0.00	20.60	1	824	0.12%
2018/07/06	7	19.00	0	0.00	18.70	7	1,077	0.65%
2018/07/04	0	0.00	2	20.80	20.80	-2	1,188	-0.17%
2018/06/29	2	19.50	0	0.00	19.35	2	1,572	0.13%
2018/06/22	0	0.00	9	18.31	18.25	-9	1,582	-0.57%
2018/05/11	0	0.00	1	24.20	23.55	-1	3,311	-0.03%
2018/05/10	1	24.90	2	25.43	25.30	-1	3,322	-0.03%
2018/05/09	2	24.30	0	0.00	24.30	2	3,299	0.06%
2018/05/07	0	0.00	1	22.80	22.75	-1	3,429	-0.03%
2018/04/26	0	0.00	42.6	23.47	21.60	-42.6	4,506	-0.95%
2018/04/25	0	0.00	2	22.95	23.20	-2	4,545	-0.04%
2018/04/23	1	23.75	0	0.00	23.45	1	5,023	0.02%
2018/04/19	1	24.70	0	0.00	23.95	1	5,041	0.02%
2018/04/18	0.1	23.50	0	0.00	23.50	0.1	5,002	0.00%
2018/04/16	0	0.00	3	22.80	22.70	-3	4,975	-0.06%
2018/04/13	3	22.50	0	0.00	22.60	3	4,971	0.06%
2018/04/09	5	30.31	6	30.74	28.45	-1	4,793	-0.02%
2018/04/03	6	30.92	10	30.61	31.60	-4	4,689	-0.09%
2018/03/31	3	25.27	0	0.00	26.60	3	4,380	0.07%
2018/03/27	2	22.60	1	23.60	23.60	1	4,318	0.02%
2018/03/26	1	22.25	0	0.00	22.20	1	4,319	0.02%
2018/03/22	2	22.60	31	22.60	21.65	-29	4,369	-0.66%
2018/03/21	0	0.00	9	22.65	22.20	-9	4,367	-0.21%
2018/03/20	40	22.08	2	22.20	22.20	38	4,360	0.87%
2018/03/19	4	21.99	0	0.00	22.20	4	4,347	0.09%
2018/03/16	1	21.65	0	0.00	21.65	1	4,321	0.02%
2018/03/13	0	0.00	5	26.30	26.30	-5	4,289	-0.12%
2018/03/08	0	0.00	2	32.10	31.80	-2	4,323	-0.05%
2018/03/07	0	0.00	4	40.45	35.30	-4	4,309	-0.09%
2018/03/06	1	35.30	0	0.00	36.80	1	4,280	0.02%
2018/03/05	7	35.81	0	0.00	36.15	7	4,235	0.17%
2018/03/02	0	0.00	6	31.84	32.90	-6	4,122	-0.15%
2018/03/01	6	30.29	5	31.30	29.95	1	4,050	0.02%
2018/02/27	13	29.71	19	29.03	30.85	-6	3,992	-0.15%
2018/02/26	22	28.51	52	29.06	29.95	-30	3,679	-0.82%
2018/02/23	2	27.25	0	0.00	27.25	2	3,293	0.06%
2018/02/22	5	24.30	8	24.66	24.80	-3	3,299	-0.09%
2018/02/21	5	22.30	1	22.50	22.55	4	3,233	0.12%
2018/02/12	7	20.17	8	20.21	20.50	-1	3,267	-0.03%
2018/02/09	3	19.48	0	0.00	19.70	3	3,288	0.09%
2018/02/07	21	20.58	18	20.24	20.00	3	3,214	0.09%
2018/02/06	4	20.05	0	0.00	19.85	4	3,190	0.13%
2018/02/05	1	21.20	2	21.73	21.70	-1	3,143	-0.03%
2018/02/02	3	22.60	0	0.00	22.55	3	3,125	0.10%
2018/01/30	8	24.50	0	0.00	23.00	8	3,045	0.26%
2018/01/29	14	24.70	13	24.56	24.55	1	2,943	0.03%
2018/01/26	3	25.18	0	0.00	24.65	3	2,861	0.10%
2018/01/25	4	24.25	4	23.90	24.30	0	2,600	0.00%
2018/01/24	1	24.85	3	26.48	26.15	-2	2,351	-0.09%
2018/01/23	7	26.86	0	0.00	24.90	7	2,184	0.32%
2018/01/22	1	25.60	0	0.00	25.70	1	1,955	0.05%
2018/01/19	2	23.50	2	23.10	23.40	0	1,935	0.00%
2018/01/18	10	24.18	10	23.63	23.45	0	1,952	0.00%
2018/01/12	0	0.00	3	19.25	19.20	-3	1,549	-0.19%