麗臺 (2465)-元大-大統券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
2,644張
產業
上市電腦週邊類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	127.50	1	127.50	125.00	0	4,909	0.00%
2024/05/30	1	127.00	1	133.00	124.50	0	4,891	0.00%
2024/05/29	1	124.50	0	0.00	129.00	1	4,780	0.02%
2024/05/28	1	130.49	0	0.00	125.00	1	4,757	0.02%
2024/05/24	0	124.00	0	0.00	122.50	0	4,711	0.00%
2024/05/23	3.1	129.33	1	125.51	126.50	2.1	4,679	0.05%
2024/05/22	0	0.00	1	130.00	130.50	-1	4,506	-0.02%
2024/05/21	0	0.00	1	127.50	124.00	-1	4,377	-0.02%
2024/05/20	1	120.00	1	121.50	119.00	0	4,325	0.00%
2024/05/17	2	122.25	3	121.50	121.50	-1	4,358	-0.02%
2024/05/16	2	125.50	5	124.30	122.50	-3	4,462	-0.07%
2024/05/15	1	120.00	0	0.00	121.00	1	4,362	0.02%
2024/05/10	1	118.50	0	0.00	118.50	1	4,543	0.02%
2024/05/09	0	0.00	23	123.00	121.00	-23	4,617	-0.50%
2024/05/08	2	125.00	1	125.50	125.50	1	4,759	0.02%
2024/05/07	6	127.25	11	128.77	130.00	-5	4,836	-0.10%
2024/05/06	0	0.00	1	121.00	122.00	-1	4,761	-0.02%
2024/05/03	0	0.00	1	125.50	123.50	-1	4,763	-0.02%
2024/05/02	32	123.95	30	124.10	124.00	2	4,755	0.04%
2024/04/30	3	129.33	4	129.63	131.50	-1	4,721	-0.02%
2024/04/29	4	122.13	5	126.00	124.00	-1	4,751	-0.02%
2024/04/26	3	123.17	0	0.00	122.50	3	4,803	0.06%
2024/04/25	3	123.17	1	126.00	124.00	2	4,783	0.04%
2024/04/24	3	127.50	3	129.00	126.00	0	4,745	0.00%
2024/04/23	18	126.14	23	117.80	121.00	-5	4,650	-0.11%
2024/04/22	5	125.90	2	124.50	124.50	3	4,540	0.07%
2024/04/19	12	139.71	6	137.50	138.00	6	4,442	0.14%
2024/04/18	30	142.32	6	141.92	142.00	24	4,207	0.57%
2024/04/17	2	130.25	9	132.78	134.50	-7	3,976	-0.18%
2024/04/16	6	127.17	8	124.19	122.50	-2	3,940	-0.05%
2024/04/15	8.5	139.38	6.5	138.19	134.50	2	3,841	0.05%
2024/04/12	3	134.00	8	137.88	138.00	-5	3,667	-0.14%
2024/04/11	4	128.50	3	129.17	128.50	1	3,490	0.03%
2024/04/10	1	122.00	0	0.00	121.50	1	3,312	0.03%
2024/04/09	0	0.00	2	124.50	121.00	-2	3,307	-0.06%
2024/04/08	2	123.50	0	0.00	124.50	2	3,301	0.06%
2024/04/02	0	0.00	1	119.00	120.00	-1	3,334	-0.03%
2024/04/01	2	123.50	1	123.00	123.00	1	3,321	0.03%
2024/03/29	1	120.50	2	119.75	120.50	-1	3,301	-0.03%
2024/03/28	1	114.00	0	0.00	114.50	1	3,276	0.03%
2024/03/26	1	122.00	0	0.00	123.50	1	3,228	0.03%
2024/03/25	1	113.00	0	0.00	112.50	1	3,181	0.03%
2024/03/20	0	0.00	1	124.50	124.50	-1	3,191	-0.03%
2024/03/19	2	130.00	2	129.00	129.00	0	3,227	0.00%
2024/03/18	1	126.00	0	0.00	132.50	1	3,325	0.03%
2024/03/15	0	128.00	0	0.00	125.50	0	3,317	0.00%
2024/03/14	2	132.00	0	0.00	132.00	2	3,334	0.06%
2024/03/13	6	146.83	3.1	145.95	145.00	2.9	3,328	0.09%
2024/03/12	0.1	136.00	2	140.00	143.00	-1.9	3,294	-0.06%
2024/03/11	1	131.00	0	0.00	130.00	1	3,375	0.03%
2024/03/08	9	141.39	0.3	136.83	133.50	8.7	3,349	0.26%
2024/03/05	0	0.00	0	175.00	157.00	0	3,434	0.00%
2024/03/04	0	0.00	0	157.00	160.00	0	3,532	0.00%
2024/02/23	0.1	123.00	0	0.00	123.00	0.1	3,545	0.00%
2024/02/21	0	0.00	2	119.00	120.00	-2	3,597	-0.06%
2024/02/20	0	0.00	1.8	122.69	121.50	-1.8	3,598	-0.05%
2024/02/19	2	120.25	0	0.00	123.50	2	3,590	0.06%
2024/02/05	1	94.40	0.2	94.40	94.40	0.8	3,659	0.02%
2024/02/02	0	0.00	5	84.54	85.90	-5	3,597	-0.14%
2024/02/01	2	78.75	0	0.00	78.10	2	3,564	0.06%
2024/01/31	2	72.90	1	74.40	78.00	1	3,475	0.03%
2024/01/30	0	0.00	5.1	71.92	72.90	-5.1	3,329	-0.15%
2024/01/25	1	69.60	1	70.10	69.60	0	3,269	0.00%
2024/01/24	0	0.00	1	69.70	69.20	-1	3,251	-0.03%
2024/01/22	1	67.60	2	65.20	67.60	-1	3,212	-0.03%
2024/01/19	1	60.60	0	0.00	61.50	1	3,192	0.03%
2024/01/12	0	0.00	1	61.40	61.40	-1	3,459	-0.03%
2024/01/11	0	0.00	1	64.40	64.40	-1	3,500	-0.03%
2024/01/09	1	63.00	0	0.00	60.40	1	3,587	0.03%
2024/01/08	0	0.00	16	61.00	60.20	-16	3,616	-0.44%
2024/01/04	1	61.00	1	61.00	61.00	0	3,836	0.00%
2024/01/03	1	62.20	0	0.00	62.30	1	3,928	0.03%
2024/01/02	1	63.30	0	0.00	63.50	1	3,989	0.03%
2023/12/29	4	63.70	0	0.00	63.40	4	3,984	0.10%
2023/12/27	1	67.90	0	0.00	67.20	1	3,895	0.03%
2023/12/26	1	68.60	2	67.65	68.60	-1	3,874	-0.03%
2023/12/22	0	0.00	1	68.50	68.50	-1	3,820	-0.03%
2023/12/20	1	66.80	0	0.00	66.30	1	3,753	0.03%
2023/12/19	4	65.25	0.1	66.70	66.50	3.9	3,725	0.11%
2023/12/18	0	0.00	1	67.00	69.20	-1	3,635	-0.03%
2023/12/14	3	68.73	1	71.70	71.40	2	3,569	0.06%
2023/12/13	1	71.10	5.1	69.61	70.30	-4.1	3,497	-0.12%
2023/12/12	0	0.00	11	65.13	64.90	-11	3,360	-0.33%
2023/12/11	13	67.67	3	67.93	66.70	10	3,319	0.30%
2023/12/08	3	65.47	2	64.30	65.80	1	3,247	0.03%
2023/12/07	0	0.00	8	67.63	66.70	-8	3,178	-0.25%
2023/12/06	13	67.80	4	68.65	69.50	9	3,097	0.29%
2023/12/05	0	0.00	9	64.21	63.20	-9	2,944	-0.31%
2023/12/04	5	63.34	1	64.20	62.50	4	2,886	0.14%
2023/12/01	2	62.20	4	61.85	62.10	-2	2,815	-0.07%
2023/11/30	9	61.97	16.4	63.79	63.60	-7.4	2,761	-0.27%
2023/11/29	5	59.66	3.2	59.71	59.80	1.8	2,624	0.07%
2023/11/28	1	54.40	1.1	54.39	54.40	-0.1	2,503	-0.01%
2023/11/27	0	0.00	2	53.00	52.60	-2	2,487	-0.08%
2023/11/24	1	53.80	2	54.75	54.20	-1	2,472	-0.04%
2023/11/22	1	57.80	1.1	57.71	57.70	-0.1	2,412	0.00%
2023/11/21	2	60.55	2	60.55	59.50	0	2,374	0.00%
2023/11/17	1	57.10	1	58.00	58.00	0	2,285	0.00%
2023/11/16	0.1	58.00	1	58.90	59.00	-0.9	2,237	-0.04%
2023/11/15	3	59.20	5	58.76	60.00	-2	2,178	-0.09%
2023/11/14	2	56.50	0	0.00	55.50	2	2,071	0.10%
2023/11/13	0	0.00	0.6	55.20	55.50	-0.6	2,004	-0.03%
2023/11/10	1	55.00	0	0.00	54.60	1	1,954	0.05%
2023/11/09	1	56.10	7.5	56.21	56.90	-6.5	1,888	-0.34%
2023/11/08	0.5	52.00	2	53.00	51.80	-1.5	1,807	-0.08%
2023/11/07	2	54.80	0	0.00	52.70	2	1,794	0.11%
2023/11/06	0	0.00	1.2	54.51	54.30	-1.2	1,790	-0.07%
2023/11/03	1	54.80	4	53.90	53.60	-3	1,786	-0.17%
2023/11/02	4	55.85	6.4	55.02	55.30	-2.4	1,744	-0.14%
2023/10/31	2	53.00	0	0.00	52.50	2	1,650	0.12%
2023/10/27	4	55.00	4	56.05	57.00	0	1,512	0.00%
2023/10/26	3	53.93	9	56.17	57.60	-6	1,417	-0.42%
2023/10/25	1	53.30	7	53.60	53.60	-6	1,266	-0.47%
2023/10/24	0	0.00	2	48.80	48.80	-2	1,128	-0.18%
2023/10/23	1	43.20	0	0.00	44.40	1	1,125	0.09%
2023/10/20	1	40.90	0	0.00	40.40	1	1,123	0.09%
2023/10/19	5	43.05	0	0.00	42.15	5	1,105	0.45%
2023/10/18	7	45.66	0	0.00	45.30	7	1,046	0.67%
2023/10/17	8	49.31	2	49.08	50.30	6	1,009	0.59%
2023/10/16	2	50.10	1	49.45	51.80	1	951	0.11%
2023/10/13	12	50.62	3.2	50.93	51.50	8.8	941	0.93%
2023/10/12	4	47.93	6	50.50	51.20	-2	888	-0.23%
2023/10/11	2	44.75	3	44.72	46.90	-1	771	-0.13%
2023/10/06	1	39.90	10	41.82	42.65	-9	659	-1.36%
2023/10/04	1	38.50	8	38.69	39.40	-7	578	-1.21%
2023/09/25	1	37.15	0	0.00	36.90	1	564	0.18%
2023/09/22	0	0.00	1	36.70	36.75	-1	564	-0.18%
2023/09/18	1	37.70	4	37.21	37.80	-3	554	-0.54%
2023/09/15	1	36.30	0	0.00	36.15	1	538	0.19%
2023/08/30	1	36.25	1	35.50	35.85	0	576	0.00%
2023/08/29	0	35.80	0	0.00	35.70	0	578	0.00%
2023/08/24	2	36.55	0	0.00	36.40	2	651	0.31%
2023/08/18	1	35.95	0	0.00	35.70	1	695	0.14%
2023/08/17	1	36.80	1	36.50	36.70	0	695	0.00%
2023/08/11	3	36.25	2	36.20	36.10	1	687	0.15%
2023/08/10	1	39.00	1	37.80	38.05	0	672	0.00%
2023/08/09	1	37.90	2	38.00	38.90	-1	642	-0.16%
2023/08/02	2	35.45	0	0.00	35.20	2	612	0.33%
2023/07/26	0	0.00	5	38.75	38.40	-5	580	-0.86%
2023/07/25	3	40.33	0	0.00	40.55	3	567	0.53%
2023/07/19	2	40.50	18	39.85	39.90	-16	514	-3.11%
2023/07/18	18	40.54	0	0.00	38.70	18	498	3.61%
2023/07/17	5	39.50	15	39.70	40.15	-10	459	-2.18%
2023/07/14	1	36.65	2	37.33	37.40	-1	412	-0.24%
2023/07/06	0	0.00	1	36.10	36.10	-1	469	-0.21%
2023/07/03	1	36.65	2	36.80	37.10	-1	483	-0.21%
2023/06/28	0	0.00	1	35.70	35.70	-1	492	-0.20%
2023/06/27	0	0.00	3	36.40	36.20	-3	501	-0.60%
2023/06/21	0.1	36.90	0	0.00	37.25	0.1	527	0.01%
2023/06/19	1	36.80	0	0.00	36.85	1	544	0.18%
2023/06/16	2	36.95	0.1	37.05	37.00	1.9	557	0.34%
2023/06/15	1	37.05	0	37.30	37.05	1	571	0.17%
2023/06/12	0	0.00	0.2	38.95	38.20	-0.2	601	-0.04%
2023/06/08	11	37.36	0	0.00	37.00	11	674	1.63%
2023/06/06	1	38.00	1	37.90	37.60	0	698	0.00%
2023/06/05	0	0.00	0	39.15	38.40	0	703	0.00%
2023/06/02	3	38.87	1	38.70	38.80	2	702	0.28%
2023/06/01	3	38.10	3	38.13	38.10	0	704	0.00%
2023/05/31	4	39.73	3	39.42	39.25	1	702	0.14%
2023/05/30	5	40.37	10	40.77	40.45	-5	687	-0.73%
2023/05/29	2	37.50	1	37.35	38.30	1	651	0.15%
2023/05/26	4	39.44	11	39.27	38.30	-7	691	-1.01%
2023/05/25	0	0.00	2	37.55	37.85	-2	737	-0.27%
2023/05/23	4	36.13	0	0.00	36.05	4	746	0.54%
2023/05/19	2	35.65	1	34.55	34.65	1	771	0.13%
2023/05/17	0.1	34.20	2	34.20	34.25	-1.9	886	-0.21%
2023/05/15	4	34.30	4	33.80	34.00	0	921	0.00%
2023/05/12	0.1	33.80	0	0.00	33.80	0.1	947	0.01%
2023/05/11	0.2	34.60	0	0.00	34.15	0.2	975	0.02%
2023/05/09	2	35.55	0	0.00	35.10	2	1,032	0.19%
2023/05/05	3	36.35	0	0.00	36.30	3	1,072	0.28%
2023/05/04	0	0.00	3	36.27	36.20	-3	1,135	-0.26%
2023/05/02	0.1	37.00	1	37.20	37.20	-1	1,287	-0.07%
2023/04/28	2	37.30	0	0.00	37.25	2	1,484	0.13%
2023/04/27	0	0.00	1	36.95	36.95	-1	1,549	-0.06%
2023/04/25	2	36.75	0	0.00	36.05	2	1,949	0.10%
2023/04/21	2	37.78	0	0.00	37.00	2	2,057	0.10%
2023/04/20	2	38.25	1	38.20	38.20	1	2,079	0.05%
2023/04/19	8	38.71	0	0.00	38.70	8	2,114	0.38%
2023/04/18	2	39.00	0	0.00	38.90	2	2,144	0.09%
2023/04/12	2	40.78	0	0.00	40.25	2	2,747	0.07%
2023/03/30	0	39.85	0	0.00	39.75	0	2,850	0.00%
2023/03/16	0	0.00	7	38.28	38.20	-7	4,207	-0.17%
2023/03/14	2	41.23	1	40.55	39.60	1	4,236	0.02%
2023/03/10	4	39.05	0	0.00	39.20	4	4,291	0.09%
2023/03/09	0	0.00	1	40.75	40.75	-1	4,313	-0.02%
2023/03/01	0	0.00	2	40.75	40.90	-2	4,640	-0.04%
2023/02/24	1	41.30	0	0.00	41.55	1	4,662	0.02%
2023/02/23	6	42.39	5	41.67	41.30	1	4,660	0.02%
2023/02/16	2	41.80	0	0.00	41.50	2	5,135	0.04%
2023/02/14	2	40.45	0	0.00	40.75	2	5,144	0.04%
2023/02/10	1	40.80	0	0.00	40.40	1	5,480	0.02%
2023/02/09	0	0.00	1	42.05	41.70	-1	5,539	-0.02%
2023/02/07	0	0.00	3	43.25	42.95	-3	5,623	-0.05%
2023/02/03	5	42.37	0	0.00	42.30	5	5,878	0.09%
2023/02/02	0	0.00	11	43.75	43.15	-11	6,123	-0.18%
2023/02/01	0	0.00	1	42.85	42.95	-1	6,312	-0.02%
2023/01/31	1	43.00	0	0.00	44.00	1	6,886	0.01%
2023/01/30	2	42.70	5	43.57	42.60	-3	7,022	-0.04%
2023/01/16	1	41.25	1	41.70	41.70	0	6,863	0.00%
2023/01/13	5	42.45	6	40.71	40.30	-1	6,717	-0.01%
2023/01/11	1	41.55	0	0.00	40.45	1	6,768	0.01%
2023/01/10	0	0.00	1	40.45	40.30	-1	6,693	-0.01%
2023/01/09	0	0.00	1.2	40.39	40.35	-1.2	6,666	-0.02%
2023/01/06	1	39.85	5	40.30	40.30	-4	6,632	-0.06%
2023/01/05	15	41.46	16	40.68	40.55	-1	6,605	-0.02%
2023/01/04	36	41.29	34.2	40.91	40.30	1.8	6,469	0.03%
2023/01/03	16	40.20	16	40.53	41.80	0	6,225	0.00%
2022/12/27	0	0.00	2	39.13	38.80	-2	5,971	-0.03%
2022/12/26	3	40.07	1	38.55	38.50	2	5,958	0.03%
2022/12/22	7	38.89	6	38.44	38.75	1	5,915	0.02%
2022/12/21	5	39.18	6	38.83	38.55	-1	5,883	-0.02%
2022/12/20	4	40.93	3	39.85	38.60	1	5,830	0.02%
2022/12/19	3	40.85	3	39.42	39.35	0	5,665	0.00%
2022/12/16	17	43.76	10	43.68	42.00	7	5,589	0.13%
2022/12/15	3	43.38	4	42.03	44.20	-1	5,024	-0.02%
2022/12/14	11	39.20	13	40.14	40.20	-2	4,621	-0.04%
2022/12/13	0	0.00	2	37.10	36.55	-2	4,495	-0.04%
2022/12/05	0	0.00	3	39.65	38.25	-3	4,431	-0.07%
2022/12/02	3	37.65	0	0.00	37.55	3	4,329	0.07%
2022/11/30	0	0.00	1	37.50	37.10	-1	4,269	-0.02%
2022/11/29	1	37.05	0	0.00	36.85	1	4,256	0.02%
2022/11/23	1	38.65	1	37.75	37.75	0	4,037	0.00%
2022/11/22	0	0.00	1.2	36.73	37.10	-1.2	3,941	-0.03%
2022/11/18	8	38.75	6	38.21	38.30	2	3,880	0.05%
2022/11/17	3	36.85	0.2	37.40	36.65	2.8	3,685	0.08%
2022/11/16	16	37.92	3	37.55	38.10	13	3,572	0.36%
2022/11/14	2	34.58	2.5	34.66	35.30	-0.5	3,334	-0.01%
2022/11/10	0	0.00	2	35.60	35.20	-2	3,263	-0.06%
2022/11/09	2	37.05	0	0.00	37.00	2	3,196	0.06%
2022/11/08	1	39.80	2	40.53	38.00	-1	3,066	-0.03%
2022/11/03	0	0.00	2	36.15	36.05	-2	2,720	-0.07%
2022/11/02	2	37.50	3	37.40	36.40	-1	2,654	-0.04%
2022/11/01	1	37.30	11	37.48	39.00	-10	2,507	-0.40%
2022/10/31	9	37.23	1	36.90	37.20	8	2,357	0.34%
2022/10/28	2	35.90	3	35.85	36.40	-1	2,091	-0.05%
2022/10/27	33	35.29	31.3	33.90	35.90	1.7	1,846	0.09%
2022/10/26	7	31.74	10	31.72	32.70	-3	1,228	-0.24%
2022/10/25	2	29.23	2	29.33	29.75	0	1,029	0.00%
2022/10/24	1	28.25	1	27.60	27.60	0	1,055	0.00%
2022/10/21	3	27.92	1	27.80	27.95	2	1,059	0.19%
2022/10/20	3	30.23	5	30.66	29.40	-2	1,030	-0.19%
2022/10/13	0	25.90	1	25.85	25.20	-1	953	-0.10%
2022/10/11	1	28.95	1	29.05	28.90	0	1,001	0.00%
2022/09/21	0	0.00	1	28.75	28.90	-1	1,015	-0.10%
2022/09/20	1	29.55	1	29.60	29.60	0	1,017	0.00%
2022/09/19	0	0.00	2	29.60	29.60	-2	1,031	-0.19%
2022/09/16	1	31.00	0	0.00	30.85	1	1,036	0.10%
2022/09/14	1	31.25	1	31.70	32.00	0	1,056	0.00%
2022/09/13	1	32.45	2	33.00	32.80	-1	1,065	-0.09%
2022/09/07	1	28.85	1	29.50	29.40	0	1,095	0.00%
2022/09/05	0.1	31.79	0	0.00	30.95	0.1	1,123	0.01%
2022/09/01	3	33.50	1	34.05	33.45	2	1,117	0.18%
2022/08/29	0	36.60	0	0.00	37.00	0	1,108	0.00%
2022/08/26	0	0.00	2	39.00	38.80	-2	1,103	-0.18%
2022/08/18	2.1	37.40	0	0.00	37.35	2.1	1,121	0.19%
2022/08/16	0	0.00	1	36.15	35.90	-1	1,119	-0.09%
2022/08/15	1	36.15	0	0.00	36.15	1	1,123	0.09%
2022/08/12	0	0.00	2	35.20	35.45	-2	1,124	-0.18%
2022/08/11	0	0.00	1	34.65	34.50	-1	1,118	-0.09%
2022/08/10	2	33.35	0	0.00	33.95	2	1,120	0.18%
2022/08/08	0	0.00	1	33.30	33.60	-1	1,121	-0.09%
2022/08/05	1	33.15	1	33.55	33.55	0	1,136	0.00%
2022/08/01	1	35.70	0	0.00	35.25	1	1,177	0.08%
2022/07/29	0	0.00	3	37.25	36.75	-3	1,163	-0.26%
2022/07/27	1	35.00	0	0.00	34.85	1	1,052	0.10%
2022/07/25	1	36.20	0	0.00	36.30	1	1,036	0.10%
2022/07/20	5	39.71	0	0.00	38.55	5	1,060	0.47%
2022/07/19	0	0.00	2	37.80	37.80	-2	947	-0.21%
2022/07/01	0	0.00	7	32.85	32.35	-7	1,534	-0.46%
2022/06/28	2	37.18	0	0.00	37.20	2	1,510	0.13%
2022/06/23	0	0.00	1	35.85	36.25	-1	1,595	-0.06%
2022/06/22	1	37.30	0	0.00	36.10	1	1,611	0.06%
2022/06/21	0	0.00	1	37.90	38.95	-1	1,606	-0.06%
2022/06/09	2	45.60	0	0.00	45.65	2	1,595	0.13%
2022/06/08	2	46.00	2	46.70	45.80	0	1,601	0.00%
2022/06/02	1	46.65	0	0.00	46.00	1	1,694	0.06%
2022/06/01	2	47.43	1	47.50	47.10	1	1,706	0.06%
2022/05/31	1	46.60	1	46.85	47.25	0	1,714	0.00%
2022/05/30	2	46.80	0	0.00	47.10	2	1,735	0.12%
2022/05/27	0	0.00	1	45.55	45.70	-1	1,775	-0.06%
2022/05/26	2	44.93	1	45.50	44.35	1	1,861	0.05%
2022/05/25	0	0.00	3	45.20	45.35	-3	1,865	-0.16%
2022/05/20	1	47.90	1	47.10	46.70	0	1,896	0.00%
2022/05/18	1	47.80	1	48.15	47.70	0	1,902	0.00%
2022/05/13	1	45.85	1	47.25	46.55	0	1,929	0.00%
2022/05/12	1	45.00	1	46.25	45.00	0	1,945	0.00%
2022/05/11	3	48.27	2	47.85	47.85	1	1,948	0.05%
2022/05/10	1	47.30	1	48.50	49.80	0	1,969	0.00%
2022/05/09	8.1	49.55	1	48.80	48.80	7.1	2,184	0.33%
2022/05/03	2	53.40	0	0.00	53.30	2	2,262	0.09%
2022/04/29	2	54.20	0	0.00	53.60	2	2,297	0.09%
2022/04/27	1	51.80	2	52.70	53.90	-1	2,291	-0.04%
2022/04/26	1	57.00	1	55.00	55.00	0	2,267	0.00%
2022/04/22	4	61.23	3	60.90	60.60	1	2,254	0.04%
2022/04/21	4	64.75	4	64.35	62.90	0	2,257	0.00%
2022/04/20	2	63.50	3	65.60	64.80	-1	2,190	-0.05%
2022/04/19	5	64.58	6	63.97	63.90	-1	2,043	-0.05%
2022/04/18	0	0.00	1	58.90	58.90	-1	1,888	-0.05%
2022/04/15	1	53.50	0	0.00	53.60	1	1,871	0.05%
2022/04/14	8	57.60	9	56.41	56.40	-1	1,925	-0.05%
2022/04/13	2	56.65	1	56.30	56.30	1	1,978	0.05%
2022/04/12	2	56.10	1	56.10	56.10	1	2,138	0.05%
2022/04/11	4	59.75	2	57.75	57.00	2	2,148	0.09%
2022/04/08	0	0.00	2	62.70	62.70	-2	2,156	-0.09%
2022/04/07	1	63.70	1	64.50	63.60	0	2,240	0.00%
2022/04/06	2	66.65	0	0.00	66.90	2	2,297	0.09%
2022/03/29	2	70.40	0	0.00	67.90	2	3,832	0.05%
2022/03/23	0	0.00	1	67.60	67.00	-1	4,832	-0.02%
2022/03/22	1	64.40	0	0.00	66.60	1	4,843	0.02%
2022/03/18	1	66.60	0	0.00	66.70	1	4,837	0.02%
2022/03/17	5	66.96	1	67.20	67.30	4	4,864	0.08%
2022/03/16	1	65.80	1	64.60	64.60	0	4,920	0.00%
2022/03/15	4	66.00	0	0.00	65.60	4	4,928	0.08%
2022/03/14	5	67.28	2	66.90	66.90	3	4,961	0.06%
2022/03/11	1	67.80	1	67.70	67.70	0	4,986	0.00%
2022/03/10	8	69.16	4	68.40	67.70	4	5,045	0.08%
2022/03/09	0	0.00	3	66.50	67.20	-3	5,063	-0.06%
2022/03/08	0	0.00	7	67.04	65.60	-7	5,187	-0.13%
2022/03/07	0	0.00	1	68.60	67.60	-1	5,256	-0.02%
2022/03/04	1	70.70	7.5	70.31	70.20	-6.5	5,406	-0.12%
2022/03/03	0	0.00	1	71.10	71.10	-1	5,481	-0.02%
2022/03/02	1	72.90	0	0.00	71.70	1	5,657	0.02%
2022/03/01	0	0.00	3	74.60	72.10	-3	5,790	-0.05%
2022/02/25	3	69.00	0	0.00	68.00	3	5,745	0.05%
2022/02/23	0	0.00	1	70.60	70.20	-1	5,775	-0.02%
2022/02/22	0	0.00	7	69.44	69.00	-7	5,852	-0.12%
2022/02/21	0	0.00	1	70.90	71.00	-1	5,963	-0.02%
2022/02/18	4	70.95	1	71.70	71.70	3	6,064	0.05%
2022/02/17	3	71.30	5	71.32	71.20	-2	6,154	-0.03%
2022/02/16	8	72.20	5	71.34	71.10	3	6,222	0.05%
2022/02/14	2	69.55	2	70.20	70.20	0	6,499	0.00%
2022/02/11	0	0.00	2	72.30	72.20	-2	6,670	-0.03%
2022/02/10	1	74.30	1	75.20	73.30	0	7,015	0.00%
2022/02/09	7	74.83	5	75.30	74.60	2	7,431	0.03%
2022/02/08	3	71.23	3	73.27	73.50	0	7,529	0.00%
2022/02/07	0	0.00	1	66.90	66.90	-1	7,484	-0.01%
2022/01/26	2	65.15	2	64.80	64.80	0	7,542	0.00%
2022/01/25	0	0.00	2	64.80	64.80	-2	7,579	-0.03%
2022/01/24	2	68.00	1	65.10	68.00	1	7,634	0.01%
2022/01/21	2	69.50	2	68.00	68.00	0	7,660	0.00%
2022/01/20	0	0.00	1	70.50	70.90	-1	7,676	-0.01%
2022/01/19	1	71.00	1.1	70.91	70.90	-0.1	7,693	0.00%
2022/01/18	1	72.70	1	72.00	71.60	0	7,760	0.00%
2022/01/17	1	71.40	0	0.00	73.30	1	7,787	0.01%
2022/01/14	2	71.00	5	70.32	70.20	-3	7,868	-0.04%
2022/01/12	7	72.96	5	72.82	72.20	2	8,186	0.02%
2022/01/11	4	71.35	3	72.83	71.00	1	8,384	0.01%
2022/01/10	2	75.80	1	75.30	75.80	1	8,639	0.01%
2022/01/07	3.1	76.28	0	0.00	75.80	3.1	8,678	0.04%
2022/01/06	1	80.60	5	80.48	79.80	-4	8,682	-0.05%
2022/01/05	5	81.88	2.1	82.06	82.50	2.9	8,643	0.03%
2022/01/03	4	78.55	2	79.00	78.80	2	8,762	0.02%
2021/12/30	7	80.37	4	79.28	78.80	3	8,757	0.03%
2021/12/29	2	82.45	1.4	82.27	82.40	0.6	8,684	0.01%
2021/12/28	5	82.30	3	81.50	81.50	2	8,620	0.02%
2021/12/27	4	83.98	5.1	82.70	81.60	-1.1	8,458	-0.01%
2021/12/24	26	88.92	29.1	89.63	85.80	-3.1	8,300	-0.04%
2021/12/23	80.4	93.07	76	92.74	91.20	4.4	7,870	0.06%
2021/12/22	6	84.23	13	85.48	89.10	-7	7,134	-0.10%
2021/12/21	13	80.50	8	79.71	81.00	5	6,863	0.07%
2021/12/20	1	75.10	132	77.40	77.50	-131	6,229	-2.10%	大賣/鉅額交易
2021/12/17	3	71.73	0	0.00	70.50	3	6,051	0.05%
2021/12/14	0	0.00	5	70.10	70.00	-5	6,035	-0.08%
2021/12/13	5	72.28	0	0.00	71.80	5	6,025	0.08%
2021/12/10	0	0.00	5	73.90	71.40	-5	6,000	-0.08%
2021/12/09	2	71.90	0	0.00	71.00	2	5,936	0.03%
2021/12/08	7	72.13	0	0.00	70.60	7	5,925	0.12%
2021/12/06	1	71.30	43	71.13	71.50	-42	5,887	-0.71%
2021/12/03	39	75.01	8	74.54	74.30	31	5,880	0.53%
2021/12/02	6	75.83	1	75.90	74.40	5	5,873	0.09%
2021/12/01	1	72.90	4	74.45	74.90	-3	5,966	-0.05%
2021/11/30	118	74.44	112	77.30	74.20	6	5,906	0.10%	大買/大賣/
2021/11/29	0	0.00	0.5	69.90	70.40	-0.5	5,787	-0.01%
2021/11/26	8	74.55	2	74.75	72.60	6	5,815	0.10%
2021/11/25	13	72.40	6	74.30	75.80	7	5,628	0.12%
2021/11/24	2.5	71.04	0	0.00	70.30	2.5	5,460	0.05%
2021/11/22	0	0.00	2	72.05	71.10	-2	5,434	-0.04%
2021/11/19	1	74.00	1	74.60	72.60	0	5,467	0.00%
2021/11/18	114	73.80	2	74.00	73.00	112	5,460	2.05%	大買/鉅額交易
2021/11/17	1	70.90	4	70.28	71.50	-3	5,360	-0.06%
2021/11/16	6	74.20	0	0.00	73.40	6	5,261	0.11%
2021/11/15	5	73.94	2	74.10	73.20	3	5,175	0.06%
2021/11/12	0	0.00	2	74.85	73.00	-2	5,118	-0.04%
2021/11/11	4	78.15	5	76.38	74.60	-1	5,017	-0.02%
2021/11/10	6	76.95	9	77.73	76.10	-3	4,839	-0.06%
2021/11/09	11	78.88	10	79.10	77.20	1	4,664	0.02%
2021/11/08	7	73.27	7	74.00	75.90	0	4,319	0.00%
2021/11/05	26	69.53	37	69.61	70.10	-11	3,921	-0.28%
2021/11/04	2	64.80	0	0.00	64.90	2	3,670	0.05%
2021/11/03	0	0.00	5	67.00	66.10	-5	3,776	-0.13%
2021/11/02	0	0.00	3	65.87	64.40	-3	3,739	-0.08%
2021/11/01	3	66.27	14	66.11	66.60	-11	3,697	-0.30%
2021/10/29	4	64.65	0	0.00	65.00	4	3,629	0.11%
2021/10/28	2	61.80	0	0.00	61.60	2	3,580	0.06%
2021/10/27	1	63.20	1	63.00	63.10	0	3,550	0.00%
2021/10/26	10	64.59	1.1	62.52	62.10	8.9	3,551	0.25%
2021/10/25	16	65.34	0	0.00	65.60	16	3,514	0.46%
2021/10/22	2	65.90	1	65.80	67.10	1	3,549	0.03%
2021/10/21	3	71.83	19	71.97	67.70	-16	3,560	-0.45%
2021/10/20	5	70.52	2	69.85	67.60	3	3,367	0.09%
2021/10/19	18	70.07	14	68.79	68.90	4	3,238	0.12%
2021/10/18	3.1	67.80	11.2	68.15	69.50	-8.1	3,036	-0.27%
2021/10/15	1	63.20	0.2	61.50	63.40	0.8	2,777	0.03%
2021/10/14	1	60.30	1	61.70	60.70	0	2,737	0.00%
2021/10/13	2	58.80	0	0.00	58.10	2	2,676	0.07%
2021/10/12	0	0.00	5	63.24	60.10	-5	2,665	-0.19%
2021/10/08	7	61.20	7	61.66	60.60	0	2,537	0.00%
2021/10/07	0	0.00	1	59.10	60.60	-1	2,416	-0.04%
2021/10/06	2	56.20	0	0.00	55.10	2	2,415	0.08%
2021/10/04	3	55.83	0	0.00	53.10	3	2,610	0.11%
2021/10/01	3	56.25	1	55.10	55.50	2	2,660	0.08%
2021/09/29	1.2	55.92	0	0.00	55.50	1.2	2,717	0.04%
2021/09/27	1	60.20	0	0.00	60.10	1	2,793	0.04%
2021/09/24	1	61.00	1	62.10	61.50	0	2,844	0.00%
2021/09/16	0	0.00	1	64.20	63.40	-1	3,084	-0.03%
2021/09/15	1	63.00	3	63.10	62.80	-2	3,139	-0.06%
2021/09/09	2	63.40	0	0.00	63.70	2	3,501	0.06%
2021/09/08	2	62.25	1	61.60	62.40	1	3,536	0.03%
2021/09/07	12	65.60	0	0.00	65.70	12	3,547	0.34%
2021/09/06	0	0.00	10	72.39	67.30	-10	3,535	-0.28%
2021/09/03	1	65.60	2	65.60	67.60	-1	3,362	-0.03%
2021/09/02	3	66.63	0	0.00	65.40	3	3,426	0.09%
2021/09/01	3	65.90	5	68.24	67.00	-2	3,483	-0.06%
2021/08/31	1	63.50	1	63.70	62.80	0	3,401	0.00%
2021/08/30	1	64.20	0	0.00	64.20	1	3,439	0.03%
2021/08/27	3	65.53	2	65.60	64.40	1	3,503	0.03%
2021/08/25	7	69.07	10	68.22	67.20	-3	3,858	-0.08%
2021/08/24	0	0.00	2	69.30	65.70	-2	3,944	-0.05%
2021/08/23	1	61.90	1	62.50	65.40	0	3,962	0.00%
2021/08/20	1	59.10	0	0.00	59.50	1	4,048	0.02%
2021/08/19	0	0.00	2	59.50	58.50	-2	4,144	-0.05%
2021/08/18	3	60.23	0	0.00	62.00	3	4,241	0.07%
2021/08/17	1	62.00	2	60.55	59.10	-1	4,303	-0.02%
2021/08/16	1	62.60	0	0.00	62.70	1	4,337	0.02%
2021/08/13	1	64.00	0	0.00	61.20	1	4,369	0.02%
2021/08/12	0	0.00	2	64.40	64.80	-2	4,411	-0.05%
2021/08/11	4	66.63	4	68.35	65.40	0	4,464	0.00%
2021/08/10	11	69.70	2	69.48	70.80	9	4,467	0.20%
2021/08/09	4	71.63	12	72.58	74.10	-8	4,437	-0.18%
2021/08/04	6	61.00	0.5	58.00	61.00	5.5	4,517	0.12%
2021/08/03	1	60.30	1	59.90	59.70	0	4,718	0.00%
2021/08/02	1	62.50	1	62.20	61.60	0	4,716	0.00%
2021/07/30	2	65.50	0	0.00	60.80	2	4,748	0.04%
2021/07/29	0	0.00	4	65.85	64.60	-4	4,801	-0.08%
2021/07/28	8	66.89	4.2	63.79	67.20	3.9	4,832	0.08%
2021/07/27	7.5	68.99	1	69.70	69.70	6.5	4,809	0.14%
2021/07/23	1	59.30	0	0.00	57.70	1	4,757	0.02%
2021/07/22	0.2	60.00	0	0.00	58.70	0.2	4,785	0.00%
2021/07/21	0	0.00	4	56.78	55.70	-4	4,814	-0.08%
2021/07/19	0	0.00	0.5	63.10	62.90	-0.5	4,876	-0.01%
2021/07/15	2.1	64.33	0.1	66.00	66.20	2	4,891	0.04%
2021/07/14	3	63.67	0	0.00	62.00	3	4,885	0.06%
2021/07/13	1.2	66.25	0	0.00	65.50	1.2	4,863	0.02%
2021/07/12	3	69.93	8.6	68.56	67.60	-5.6	4,837	-0.11%
2021/07/09	4.2	75.43	1	75.00	75.00	3.2	4,756	0.07%
2021/07/08	1.7	81.23	8	81.01	83.00	-6.3	4,632	-0.14%
2021/07/07	2.4	78.00	0	0.00	76.90	2.4	4,588	0.05%
2021/07/06	7.2	80.65	0	0.00	78.50	7.2	4,582	0.16%
2021/07/05	0	0.00	10	79.39	82.50	-10	4,562	-0.22%
2021/07/02	8	76.98	1	77.60	76.60	7	4,661	0.15%
2021/07/01	3	78.83	11	78.25	78.70	-8	4,658	-0.17%
2021/06/30	6	79.30	0	0.00	77.20	6	4,646	0.13%
2021/06/29	3.3	81.48	0	0.00	79.60	3.3	4,731	0.07%
2021/06/28	2	82.30	6	83.43	85.40	-4	4,773	-0.08%
2021/06/25	4	90.23	1.3	88.67	87.30	2.7	4,727	0.06%
2021/06/24	6	83.57	0	0.00	86.90	6	4,705	0.13%
2021/06/23	0	0.00	11	85.55	79.00	-11	4,682	-0.23%
2021/06/22	5.3	91.35	5.5	91.31	87.00	-0.2	4,645	-0.01%
2021/06/21	6	86.67	19.2	86.44	95.80	-13.2	4,597	-0.29%
2021/06/18	0	0.00	1	92.60	92.10	-1	4,582	-0.02%
2021/06/17	2	88.40	6	87.10	89.30	-4	4,638	-0.09%
2021/06/16	10.2	80.92	7	83.21	81.20	3.2	4,717	0.07%
2021/06/15	14	75.00	3	79.37	81.40	11	4,733	0.23%
2021/06/11	11	73.87	2	75.00	74.00	9	4,736	0.19%
2021/06/10	9	73.69	8	74.46	74.50	1	4,819	0.02%
2021/06/09	5.4	69.19	1.3	70.90	70.90	4.1	4,875	0.08%
2021/06/08	2	64.60	0	0.00	64.50	2	4,903	0.04%
2021/06/07	2.1	66.56	1	64.00	62.50	1.1	4,942	0.02%
2021/06/04	3.2	68.20	2	66.90	67.30	1.2	4,937	0.02%
2021/06/03	1.1	71.32	1.2	71.07	71.50	-0.1	4,914	0.00%
2021/06/02	6.2	65.76	2	66.10	65.00	4.2	4,778	0.09%
2021/06/01	1	61.00	9	61.19	63.40	-8	4,598	-0.17%
2021/05/31	1	55.20	2	55.00	57.70	-1	4,552	-0.02%
2021/05/28	2	55.15	1.2	54.47	54.80	0.8	4,484	0.02%
2021/05/27	1	51.30	0	0.00	52.50	1	4,395	0.02%
2021/05/26	1	48.40	22	48.24	51.50	-21	4,319	-0.49%
2021/05/25	0	0.00	2	46.05	46.95	-2	4,262	-0.05%
2021/05/21	4	42.84	2	43.63	43.00	2	4,493	0.04%
2021/05/20	4	41.90	12	43.93	41.85	-8	4,463	-0.18%
2021/05/19	8	40.78	1	42.65	44.00	7	4,517	0.15%
2021/05/18	0	0.00	3	39.80	41.30	-3	4,457	-0.07%
2021/05/17	3	37.63	3.1	39.33	37.55	-0.1	4,411	0.00%
2021/05/14	3	42.75	0	0.00	41.70	3	4,362	0.07%
2021/05/13	18	44.21	2	46.55	44.15	16	4,279	0.37%
2021/05/12	0.3	49.05	2.1	49.51	49.05	-1.8	4,204	-0.04%
2021/05/11	4.1	54.25	30.8	53.68	54.50	-26.8	4,109	-0.65%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	10	43.58	1.1	43.23	45.20	8.9	3,913	0.23%
2021/05/06	3	44.52	0	0.00	42.50	3	3,879	0.08%
2021/05/05	0	0.00	3	45.90	45.90	-3	3,798	-0.08%
2021/05/04	1	45.15	2.1	41.05	41.75	-1.1	3,732	-0.03%
2021/05/03	2	45.45	1	46.15	44.00	1	3,690	0.03%
2021/04/29	6.6	49.84	2	48.00	46.50	4.6	3,672	0.13%
2021/04/28	7.3	50.62	6	51.58	50.00	1.3	3,638	0.04%
2021/04/27	8	51.35	3	52.40	50.10	5	3,617	0.14%
2021/04/26	4	45.91	7.1	47.96	50.00	-3.1	3,556	-0.09%
2021/04/23	0	0.00	1	45.50	45.50	-1	3,482	-0.03%
2021/04/21	2	45.10	0	0.00	46.00	2	3,436	0.06%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/16	1	55.50	15	54.00	55.50	-14	3,470	-0.40%
2021/04/14	0	0.00	2	52.60	52.60	-2	3,506	-0.06%
2021/04/08	9.4	58.27	2	60.60	57.80	7.4	3,583	0.21%
2021/04/06	0.1	52.60	11	52.60	52.60	-10.9	3,452	-0.32%
2021/04/01	25	46.26	7	46.84	47.90	18	3,489	0.52%
2021/03/31	0	0.00	5.1	43.21	43.55	-5.1	3,407	-0.15%
2021/03/30	0	0.00	33	39.60	39.60	-33	3,364	-0.98%
2021/03/29	2	40.50	1	40.60	39.65	1	3,415	0.03%
2021/03/26	36	39.08	1	38.90	38.80	35	3,483	1.00%
2021/03/25	4	38.14	41	38.43	38.30	-37	3,625	-1.02%
2021/03/24	5	38.46	5	38.68	38.80	0	3,769	0.00%
2021/03/23	10	38.00	20	36.55	36.55	-10	3,795	-0.26%
2021/03/22	16	39.15	5	39.73	39.25	11	3,688	0.30%
2021/03/19	5	39.80	17.1	40.13	40.70	-12.1	3,563	-0.34%
2021/03/18	1	35.25	39	36.57	37.00	-38	3,440	-1.10%
2021/03/17	15	34.46	0	0.00	34.55	15	3,386	0.44%
2021/03/16	75	34.65	4	35.13	34.55	71	3,337	2.13%
2021/03/15	6	34.03	37	35.20	36.05	-31	3,253	-0.95%
2021/03/12	6	29.50	1	29.50	32.80	5	3,148	0.16%
2021/03/11	1	29.50	2	29.59	29.90	-1	3,097	-0.03%
2021/03/10	1	28.50	0.1	29.00	27.50	0.9	3,126	0.03%
2021/03/09	30	27.00	0	0.00	27.55	30	3,101	0.97%
2021/03/08	23	27.91	1	27.05	27.30	22	3,076	0.72%
2021/03/05	3	26.35	3	26.95	26.35	0	3,054	0.00%
2021/03/04	0	0.00	12	26.82	27.60	-12	3,027	-0.40%
2021/02/25	0	0.00	4	25.38	25.50	-4	3,038	-0.13%
2021/02/24	7	24.64	9	25.36	26.00	-2	3,064	-0.07%
2021/02/23	10	25.06	19	26.23	26.45	-9	3,080	-0.29%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	3	21.67	1	21.30	21.90	2	3,121	0.06%
2021/02/17	0	0.00	1	18.15	18.15	-1	3,090	-0.03%
2021/01/29	1	17.75	3	17.08	17.50	-2	3,598	-0.06%
2021/01/22	3	16.60	0	0.00	17.20	3	3,581	0.08%
2021/01/18	4	19.48	0	0.00	19.50	4	3,565	0.11%
2021/01/13	1	20.00	0	0.00	20.25	1	3,657	0.03%
2021/01/12	4	20.48	0	0.00	20.40	4	3,644	0.11%
2021/01/11	3	21.60	0	0.00	21.70	3	3,618	0.08%
2021/01/08	2	21.55	1	21.75	21.30	1	3,585	0.03%
2021/01/07	1	20.55	0	0.00	20.60	1	3,545	0.03%
2021/01/06	0	0.00	5	21.13	20.20	-5	3,541	-0.14%
2021/01/05	4	21.70	6	21.93	21.50	-2	3,508	-0.06%
2021/01/04	5	23.50	2	23.13	22.50	3	3,474	0.09%
2020/12/29	0	0.00	3	22.63	22.25	-3	3,439	-0.09%
2020/12/28	1	23.20	1	23.50	23.20	0	3,388	0.00%
2020/12/25	7	21.97	0	0.00	21.50	7	3,312	0.21%
2020/12/24	2	23.00	9	22.49	22.50	-7	3,261	-0.21%
2020/12/23	7	22.87	0	0.00	23.45	7	3,220	0.22%
2020/12/22	5	22.45	6	22.75	21.85	-1	3,177	-0.03%
2020/12/21	8	23.36	4	23.96	24.20	4	3,095	0.13%
2020/12/18	3	21.20	1	22.00	22.00	2	3,014	0.07%
2020/12/17	1	20.00	6	20.00	20.00	-5	2,932	-0.17%
2020/12/16	3	18.20	0	0.00	18.20	3	2,899	0.10%
2020/12/15	3	18.23	0	0.00	18.20	3	2,894	0.10%
2020/12/14	0	0.00	1	18.55	18.65	-1	2,887	-0.03%
2020/12/09	1	18.90	0	0.00	18.95	1	2,854	0.04%
2020/12/08	0	0.00	7	20.53	19.95	-7	2,804	-0.25%
2020/12/04	0	0.00	7	20.04	20.10	-7	2,718	-0.26%
2020/12/03	1	18.35	0	0.00	18.30	1	2,625	0.04%
2020/11/30	0	0.00	60	19.11	19.20	-60	2,578	-2.33%
2020/11/27	3	19.12	0	0.00	19.10	3	2,569	0.12%
2020/11/26	1	19.90	1	19.75	19.85	0	2,541	0.00%
2020/11/25	0	0.00	1	20.35	20.30	-1	2,513	-0.04%
2020/11/23	1	20.75	1	21.30	20.75	0	2,474	0.00%
2020/11/20	8	20.21	2	21.03	21.45	6	2,439	0.25%
2020/11/19	3	19.77	7	21.14	21.10	-4	2,305	-0.17%
2020/11/18	1	19.20	2	19.25	19.25	-1	2,149	-0.05%
2020/11/17	7	18.01	1	17.55	17.50	6	2,088	0.29%
2020/11/16	2	18.25	0	18.06	18.00	2	2,132	0.09%
2020/11/13	1	18.50	3	18.47	18.65	-2	2,113	-0.09%
2020/11/12	1	17.25	0	0.00	17.10	1	2,035	0.05%
2020/11/11	0	18.20	0	0.00	18.30	0	2,018	0.00%
2020/11/10	0.2	17.20	3	17.73	19.20	-2.9	2,027	-0.14%
2020/11/09	0	0.00	11	18.55	18.55	-11	1,940	-0.57%
2020/11/06	0	0.00	9	16.90	16.90	-9	1,797	-0.50%
2020/10/30	5	15.12	0	0.00	15.05	5	1,723	0.29%
2020/10/29	2	15.05	0	0.00	15.30	2	1,714	0.12%
2020/10/27	3	15.30	0	0.00	15.35	3	1,681	0.18%
2020/10/26	2	15.25	1	15.45	15.20	1	1,678	0.06%
2020/10/23	1	16.30	5	15.95	15.80	-4	1,668	-0.24%
2020/10/22	9	15.70	11	15.71	16.85	-2	1,643	-0.12%
2020/10/21	10	15.15	1	16.40	15.70	9	1,597	0.56%
2020/10/20	1	15.10	0	0.00	15.00	1	1,577	0.06%
2020/10/19	2	14.50	0	0.00	14.55	2	1,566	0.13%
2020/10/16	3	14.45	0	0.00	14.45	3	1,563	0.19%
2020/10/07	0	0.00	3	14.25	15.60	-3	1,474	-0.20%
2020/09/25	4	14.60	12	14.59	14.50	-8	1,571	-0.51%
2020/09/24	42	15.83	0	0.00	15.95	42	1,524	2.76%
2020/09/23	34	16.81	5	17.00	16.70	29	1,482	1.96%
2020/09/22	5	16.00	0	0.00	16.00	5	1,379	0.36%
2020/08/28	1	14.55	1	14.20	14.20	0	1,004	0.00%
2020/08/27	1	14.95	0	0.00	14.70	1	984	0.10%
2020/08/26	0	0.00	20	14.70	15.15	-20	939	-2.13%
2020/08/21	2	14.33	0	0.00	14.50	2	890	0.22%
2020/08/20	0	0.00	2	13.55	14.50	-2	827	-0.24%
2020/08/19	0	0.00	2	13.20	13.35	-2	728	-0.27%
2020/08/18	2	12.05	3	12.17	12.15	-1	694	-0.14%
2020/08/14	5	12.81	3	12.60	12.75	2	656	0.30%
2020/08/13	3	11.65	3	12.80	12.75	0	590	0.00%
2020/08/12	0	0.00	3	10.90	11.65	-3	534	-0.56%
2020/08/10	3	11.20	0	0.00	11.30	3	515	0.58%
2020/07/24	0	0.00	92	10.32	11.10	-92	505	-18.21%
2020/07/07	0	0.00	1	9.60	10.60	-1	347	-0.29%
2020/07/06	1	9.50	0	0.00	9.68	1	314	0.32%
2020/06/11	33	9.81	0	0.00	9.33	33	317	10.40%
2020/05/13	59	9.91	0	0.00	9.93	59	248	23.76%
2020/05/12	20	9.98	0	0.00	9.91	20	245	8.14%
2020/04/29	0	0.00	2	8.50	8.86	-2	219	-0.91%
2020/03/27	1	6.35	1	6.60	6.55	0	180	0.00%
2020/03/25	1	6.25	0	0.00	6.20	1	182	0.55%
2020/03/12	2	8.10	0	0.00	8.10	2	166	1.20%
2020/03/09	1	9.60	0	0.00	9.45	1	160	0.62%
2020/03/04	0	0.00	1	9.74	9.74	-1	161	-0.62%
2020/02/27	1	9.90	0	0.00	9.90	1	160	0.62%
2020/02/13	1	10.50	0	0.00	10.45	1	172	0.58%
2019/12/30	0	0.00	2	11.10	11.10	-2	210	-0.95%
2019/10/30	0	0.00	5.7	11.34	11.35	-5.7	312	-1.81%
2019/10/29	0	0.00	1	11.50	11.50	-1	310	-0.32%
2019/10/28	1	11.60	0	0.00	12.00	1	295	0.34%
2019/10/16	2	11.05	0	0.00	11.10	2	310	0.64%
2019/09/02	0	0.00	1	11.50	11.40	-1	710	-0.14%
2019/08/30	1	11.25	0	0.00	11.30	1	711	0.14%
2019/07/12	0	0.00	2	13.55	13.45	-2	834	-0.24%
2019/07/11	2	13.90	0	0.00	13.60	2	828	0.24%
2019/06/28	0	0.00	1	13.30	13.30	-1	930	-0.11%
2019/06/25	0	0.00	1	13.05	13.10	-1	838	-0.12%
2019/06/19	0	0.00	1	12.80	12.75	-1	809	-0.12%
2019/06/14	2	12.55	0	0.00	12.60	2	811	0.25%
2019/06/13	1	12.25	0	0.00	12.25	1	810	0.12%
2019/05/31	1	12.80	2	12.80	12.70	-1	885	-0.11%
2019/05/29	0	0.00	1	14.05	13.10	-1	859	-0.12%
2019/05/22	3	12.82	0	0.00	12.85	3	742	0.40%
2019/05/21	0	0.00	2	12.00	12.55	-2	706	-0.28%
2019/05/15	0	0.00	2	12.00	11.60	-2	706	-0.28%
2019/05/14	2	11.58	0	0.00	12.10	2	713	0.28%
2019/04/11	0	0.00	2	13.00	12.30	-2	689	-0.29%
2019/04/09	2	13.40	1	13.50	14.05	1	604	0.17%
2019/03/18	0	0.00	10	11.28	11.30	-10	416	-2.40%
2019/03/15	10	11.38	0	0.00	11.30	10	409	2.44%
2019/03/12	0	0.00	2	11.45	11.25	-2	354	-0.56%
2019/03/11	2	10.85	0	0.00	11.65	2	327	0.61%
2019/03/07	0	0.00	6	10.75	10.75	-6	294	-2.03%
2019/02/20	0	0.00	2	10.90	11.00	-2	310	-0.65%
2019/02/19	6	10.78	0	0.00	10.80	6	307	1.95%
2019/02/15	2	10.60	0	0.00	10.80	2	299	0.67%
2019/01/22	0	0.00	1	10.85	10.70	-1	256	-0.39%
2019/01/16	1	10.95	0	0.00	10.95	1	247	0.40%
2019/01/14	0	0.00	3	11.00	11.00	-3	240	-1.25%
2019/01/10	1	11.20	0	0.00	11.25	1	236	0.42%
2019/01/09	1	11.35	0	0.00	11.35	1	224	0.45%
2018/12/24	2	11.80	0	0.00	11.80	2	217	0.92%
2018/12/07	0	0.00	10	11.20	11.25	-10	243	-4.10%
2018/11/28	2	10.60	0	0.00	11.55	2	234	0.85%
2018/11/12	0	0.00	11	10.60	10.50	-11	266	-4.12%
2018/11/09	0	0.00	4	10.60	10.60	-4	270	-1.48%
2018/11/05	0	0.00	2	10.85	10.80	-2	295	-0.68%
2018/10/31	2	10.55	0	0.00	10.50	2	296	0.67%
2018/10/04	1	13.40	0	0.00	13.55	1	357	0.28%
2018/09/28	0	0.00	0.6	13.60	13.60	-0.6	335	-0.17%
2018/07/26	0	0.00	2	19.98	19.90	-2	824	-0.24%
2018/07/25	2	20.25	1	20.10	20.60	1	824	0.12%
2018/07/24	1	19.15	0	0.00	19.15	1	824	0.12%
2018/07/18	5	20.25	0	0.00	20.00	5	890	0.56%
2018/07/17	0	0.00	1	20.00	19.85	-1	898	-0.11%
2018/07/09	1	18.50	0	0.00	18.50	1	1,056	0.09%
2018/07/05	0	0.00	1	19.80	19.30	-1	1,134	-0.09%
2018/07/04	1	20.75	1	20.70	20.80	0	1,188	0.00%
2018/06/28	1	19.10	0	0.00	19.25	1	1,626	0.06%
2018/06/27	0	0.00	1	20.25	20.25	-1	1,621	-0.06%
2018/06/26	1	17.45	0	0.00	18.45	1	1,599	0.06%
2018/06/22	1	18.25	0	0.00	18.25	1	1,582	0.06%
2018/06/13	1	21.50	6	21.44	21.20	-5	1,635	-0.31%
2018/06/12	0	0.00	3.5	21.55	21.55	-3.5	1,660	-0.21%
2018/06/07	1	22.25	0	0.00	22.30	1	1,715	0.06%
2018/06/05	0	0.00	1	22.75	22.95	-1	1,760	-0.06%
2018/05/30	0	0.00	5	21.95	22.65	-5	2,019	-0.25%
2018/05/29	2	21.65	3	21.80	21.50	-1	2,097	-0.05%
2018/05/28	0	0.00	5	22.00	22.00	-5	2,175	-0.23%
2018/05/25	0	0.00	3	22.25	22.30	-3	2,616	-0.11%
2018/05/24	0	0.00	1	22.50	22.50	-1	3,014	-0.03%
2018/05/23	1	22.25	0	0.00	22.45	1	3,053	0.03%
2018/05/22	0	0.00	1	23.25	23.25	-1	3,122	-0.03%
2018/05/16	1	23.05	0	0.00	23.05	1	3,248	0.03%
2018/05/11	5	24.30	8	23.89	23.55	-3	3,311	-0.09%
2018/05/10	11	24.89	0	0.00	25.30	11	3,322	0.33%
2018/05/09	0	0.00	2	24.30	24.30	-2	3,299	-0.06%
2018/04/27	0	0.00	1	23.70	23.75	-1	4,466	-0.02%
2018/04/26	1	23.10	0	0.00	21.60	1	4,506	0.02%
2018/04/25	0	0.00	1	23.50	23.20	-1	4,545	-0.02%
2018/04/20	1	22.85	10	23.01	22.85	-9	5,049	-0.18%
2018/04/19	20	24.70	0	0.00	23.95	20	5,041	0.40%
2018/04/18	0	0.00	1	23.30	23.50	-1	5,002	-0.02%
2018/04/17	1	21.65	0	0.00	21.40	1	4,979	0.02%
2018/04/16	1	22.85	0	0.00	22.70	1	4,975	0.02%
2018/04/13	10	24.15	0	0.00	22.60	10	4,971	0.20%
2018/04/12	6	23.57	0	0.00	23.75	6	4,929	0.12%
2018/04/10	1	25.70	16	25.86	25.65	-15	4,865	-0.31%
2018/04/09	6	29.92	1	28.75	28.45	5	4,793	0.10%
2018/04/03	7	30.64	5	29.74	31.60	2	4,689	0.04%
2018/03/30	1	24.20	0	0.00	24.20	1	4,328	0.02%
2018/03/27	0	0.00	1	23.20	23.60	-1	4,318	-0.02%
2018/03/23	10	21.15	0	0.00	21.15	10	4,358	0.23%
2018/03/20	0	0.00	1	21.60	22.20	-1	4,360	-0.02%
2018/03/19	1	22.00	0	0.00	22.20	1	4,347	0.02%
2018/03/16	2	21.73	0	0.00	21.65	2	4,321	0.05%
2018/03/15	3	24.47	0	0.00	24.05	3	4,301	0.07%
2018/03/12	0	0.00	2	25.80	25.80	-2	4,271	-0.05%
2018/03/08	1	31.80	2	32.10	31.80	-1	4,323	-0.02%
2018/03/07	1	37.60	1	37.60	35.30	0	4,309	0.00%
2018/03/06	0	0.00	43	36.16	36.80	-43	4,280	-1.00%
2018/03/05	4	35.14	11	36.01	36.15	-7	4,235	-0.17%
2018/03/02	2	31.95	1	30.15	32.90	1	4,122	0.02%
2018/03/01	2	31.13	1	30.00	29.95	1	4,050	0.02%
2018/02/27	6	29.00	23	29.20	30.85	-17	3,992	-0.43%
2018/02/26	60	28.72	3	29.00	29.95	57	3,679	1.55%
2018/02/23	1	27.25	0	0.00	27.25	1	3,293	0.03%
2018/02/22	2	24.30	2	24.65	24.80	0	3,299	0.00%
2018/02/21	0	0.00	2	22.53	22.55	-2	3,233	-0.06%
2018/02/12	0	0.00	1	20.40	20.50	-1	3,267	-0.03%
2018/02/09	1	19.25	1	20.35	19.70	0	3,288	0.00%
2018/02/08	1	19.10	0	0.00	18.80	1	3,239	0.03%
2018/02/07	0	0.00	21	20.54	20.00	-21	3,214	-0.65%
2018/02/06	1	19.75	0	0.00	19.85	1	3,190	0.03%
2018/02/02	0	0.00	1	23.10	22.55	-1	3,125	-0.03%
2018/02/01	3	22.72	3	22.95	22.95	0	3,097	0.00%
2018/01/31	1	23.40	0.8	23.50	23.50	0.2	3,066	0.01%
2018/01/30	11	23.14	2	24.10	23.00	9	3,045	0.30%
2018/01/29	0	0.00	8	24.75	24.55	-8	2,943	-0.27%
2018/01/26	7	25.53	14	26.14	24.65	-7	2,861	-0.24%
2018/01/25	14	23.76	28.4	23.83	24.30	-14.4	2,600	-0.55%
2018/01/24	2	26.18	3.5	26.46	26.15	-1.5	2,351	-0.06%
2018/01/23	42	26.20	39	25.68	24.90	3	2,184	0.14%
2018/01/22	0	0.00	1	25.70	25.70	-1	1,955	-0.05%
2018/01/19	0	0.00	2	22.70	23.40	-2	1,935	-0.10%
2018/01/18	7	23.61	0	0.00	23.45	7	1,952	0.36%
2018/01/17	6	23.40	4.5	23.44	23.45	1.5	1,821	0.08%
2018/01/15	26	19.50	0	0.00	19.45	26	1,532	1.70%
2018/01/04	2	20.60	0	0.00	20.10	2	1,644	0.12%