志聖 (2467)-玉山-台中券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股▼0.60%
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	134.50	1	133.50	140.00	3	5,666	0.05%
2024/05/30	9	137.94	3	137.17	135.50	6	5,659	0.11%
2024/05/29	3	141.83	1	141.00	141.00	2	5,722	0.03%
2024/05/28	4	139.50	2	139.50	139.50	2	5,740	0.04%
2024/05/27	1	140.00	0	0.00	141.00	1	5,778	0.02%
2024/05/24	4	139.38	1	140.00	138.50	3	5,885	0.05%
2024/05/23	17	140.85	19	138.97	138.00	-2	6,018	-0.03%
2024/05/22	31	148.32	24.6	143.44	143.50	6.4	5,971	0.11%
2024/05/21	32.1	144.43	34	144.91	147.50	-1.9	5,820	-0.03%
2024/05/20	23.4	151.38	29.6	146.82	144.00	-6.2	5,774	-0.11%
2024/05/17	47.2	152.49	57.4	155.00	160.00	-10.2	5,585	-0.18%
2024/05/16	17	136.57	48.4	143.62	145.50	-31.4	5,281	-0.60%
2024/05/15	1	126.00	9	130.06	132.50	-8	4,980	-0.16%
2024/05/14	10	119.85	15	120.10	120.50	-5	4,967	-0.10%
2024/05/13	12	123.13	2	123.24	121.50	10	5,051	0.20%
2024/05/10	6.2	125.96	1	124.50	126.00	5.2	5,111	0.10%
2024/05/09	4	128.75	6	127.58	126.50	-2	5,133	-0.04%
2024/05/08	16	126.97	15	128.00	129.00	1	5,168	0.02%
2024/05/07	4	131.38	1	128.50	128.00	3	5,386	0.06%
2024/05/06	1	135.46	1	130.00	130.00	0	5,470	0.00%
2024/05/03	0	129.30	1	131.00	129.50	-1	5,430	-0.02%
2024/05/02	10	130.50	10	130.50	131.00	0	5,558	0.00%
2024/04/30	14	131.93	24	132.46	134.00	-10	5,617	-0.18%
2024/04/29	5.5	130.95	10	133.90	134.00	-4.5	5,601	-0.08%
2024/04/26	25	127.26	17	125.15	126.00	8	5,536	0.15%
2024/04/25	5	125.10	0	0.00	126.50	5	5,525	0.09%
2024/04/24	22	124.18	23	126.46	126.00	-1	5,533	-0.02%
2024/04/23	4	122.75	3	121.00	119.50	1	5,514	0.02%
2024/04/22	28	123.37	29	118.57	118.00	-1	5,505	-0.02%
2024/04/19	28.2	129.03	19.4	127.78	126.50	8.8	5,493	0.16%
2024/04/18	35.3	137.65	35	139.16	135.50	0.3	5,408	0.00%
2024/04/17	20.1	131.90	22.2	135.93	134.50	-2.1	5,238	-0.04%
2024/04/16	1	124.98	2.5	124.50	126.00	-1.5	5,171	-0.03%
2024/04/15	1	128.53	3	129.67	129.50	-2	5,183	-0.04%
2024/04/12	30.2	132.85	10	131.00	133.50	20.2	5,222	0.39%
2024/04/11	0	0.00	1	131.50	132.50	-1	5,149	-0.02%
2024/04/10	10	135.24	8	132.69	131.50	2	5,145	0.04%
2024/04/09	39.1	136.06	22.1	135.86	133.50	17	5,203	0.33%
2024/04/08	10	128.47	42.4	133.60	138.00	-32.4	5,086	-0.64%
2024/04/03	33.2	126.57	11	125.77	125.50	22.2	4,954	0.45%
2024/04/02	35.1	135.22	38.1	136.24	130.50	-3.1	4,882	-0.06%
2024/04/01	6	128.42	8	129.50	130.00	-2	4,636	-0.04%
2024/03/29	4	124.49	2	122.50	123.00	2	4,547	0.04%
2024/03/28	0	125.50	1	124.50	127.50	-1	4,530	-0.02%
2024/03/27	1	127.50	2	129.50	130.50	-1	4,478	-0.02%
2024/03/26	5	129.19	7	128.00	127.00	-2	4,439	-0.04%
2024/03/25	15	133.00	17	129.76	131.00	-2	4,395	-0.05%
2024/03/22	0	126.64	5	126.50	125.50	-5	4,302	-0.12%
2024/03/21	10	129.95	11.3	128.51	128.00	-1.3	4,271	-0.03%
2024/03/20	32.2	132.34	22	127.48	123.50	10.1	4,205	0.24%
2024/03/19	16	125.72	16	127.44	128.00	0	4,138	0.00%
2024/03/18	3	115.50	3	119.50	119.50	0	3,995	0.00%
2024/03/15	22	109.27	2	109.00	109.00	20	3,954	0.51%
2024/03/14	12.4	111.73	8	108.44	109.50	4.4	3,933	0.11%
2024/03/13	9.3	119.37	5	117.90	114.50	4.3	3,908	0.11%
2024/03/12	7.1	121.86	2	122.25	122.00	5.1	3,854	0.13%
2024/03/11	4.3	123.97	45	123.06	122.00	-40.7	3,813	-1.07%
2024/03/08	10.2	128.21	8	127.63	124.50	2.2	3,794	0.06%
2024/03/07	32.3	143.78	19.2	136.59	134.50	13.1	3,712	0.35%
2024/03/06	12.2	135.54	12	140.08	141.50	0.2	3,536	0.01%
2024/03/05	2.4	131.10	2	129.00	129.00	0.3	3,365	0.01%
2024/03/04	7.1	129.07	8.1	129.98	128.00	-1	3,314	-0.03%
2024/03/01	7	125.06	2	125.50	124.50	5	3,235	0.16%
2024/02/29	16.1	124.91	5	125.90	126.00	11.1	3,184	0.35%
2024/02/27	9.5	130.44	11.5	130.66	125.00	-2	3,137	-0.06%
2024/02/26	54.3	135.07	28.3	134.58	134.50	26	3,008	0.86%
2024/02/23	1	136.00	0	0.00	136.00	1	2,829	0.04%
2024/02/22	1	121.50	12	123.00	124.00	-11	2,816	-0.39%
2024/02/21	37.2	116.04	39	113.58	113.00	-1.9	2,760	-0.07%
2024/02/20	40.2	114.80	24	114.48	114.00	16.2	2,672	0.61%
2024/02/19	57.1	112.25	68.5	112.49	114.00	-11.4	2,535	-0.45%
2024/02/16	3	106.00	2	109.00	109.00	1	2,339	0.04%
2024/02/15	0	99.00	5	99.30	99.30	-5	2,293	-0.22%
2024/02/05	22	88.71	30	88.97	90.30	-8	2,238	-0.36%
2024/02/02	45.1	84.78	48.1	85.33	86.80	-3.1	2,161	-0.14%
2024/02/01	22.1	83.06	22.4	83.22	83.20	-0.3	2,071	-0.02%
2024/01/31	11	82.44	14	83.37	83.90	-3	2,035	-0.15%
2024/01/30	68.2	85.21	34	84.00	83.90	34.2	1,977	1.73%
2024/01/29	17.1	80.39	15.1	80.78	83.00	1.9	1,746	0.11%
2024/01/26	1	75.50	0	0.00	75.50	1	1,613	0.06%
2024/01/25	51.1	79.78	50	76.17	76.40	1.1	1,573	0.07%
2024/01/24	2	78.10	3	79.20	80.00	-1	1,415	-0.07%
2024/01/23	12	72.43	3	72.17	72.80	9	1,324	0.68%
2024/01/22	2	71.80	5	70.21	71.20	-3	1,298	-0.23%
2024/01/19	7	69.39	1	70.00	69.30	6	1,266	0.47%
2024/01/18	5	69.50	5	66.30	66.30	0	1,230	0.00%
2024/01/17	7	70.41	7	69.50	69.50	0	1,202	0.00%
2024/01/16	5	70.00	5	71.10	71.10	0	1,178	0.00%
2024/01/15	2	71.90	11	72.34	71.70	-9	1,152	-0.78%
2024/01/11	1	67.80	11	67.72	67.90	-10	1,091	-0.92%
2024/01/10	16	70.21	17	69.25	68.80	-1	1,072	-0.09%
2024/01/09	10	68.24	1.1	66.75	70.00	8.9	1,034	0.86%
2024/01/08	3.2	72.36	2	73.30	69.50	1.2	978	0.12%
2024/01/05	7	65.96	7	67.20	67.50	0	903	0.00%
2024/01/04	0	0.00	1	64.50	63.80	-1	858	-0.12%
2024/01/03	11	67.58	0	0.00	66.00	11	831	1.32%
2024/01/02	0	0.00	10	67.00	68.20	-10	706	-1.41%
2023/12/28	2	62.10	2	61.45	61.60	0	623	0.00%
2023/12/27	3	59.70	0	0.00	60.00	3	613	0.49%
2023/12/26	1	58.70	2	58.70	58.80	-1	605	-0.17%
2023/12/22	1	60.00	0	0.00	59.80	1	586	0.17%
2023/12/15	0	0.00	2	63.10	62.80	-2	562	-0.36%
2023/12/12	1	64.20	0	0.00	64.90	1	489	0.20%
2023/12/11	1	65.30	1	65.00	65.10	0	477	0.00%
2023/12/08	0	0.00	3.3	63.72	65.00	-3.3	456	-0.72%
2023/12/07	1	64.20	2	63.40	64.00	-1	424	-0.24%
2023/12/06	0	0.00	0.1	63.80	63.80	-0.1	407	-0.03%
2023/12/05	5	62.46	4	62.08	63.50	1	391	0.26%
2023/12/04	3	63.57	2	64.00	64.00	1	357	0.28%
2023/12/01	5	59.12	4.2	59.00	61.00	0.8	313	0.25%
2023/11/28	0	0.00	1.1	54.99	54.90	-1.1	243	-0.44%
2023/11/27	0	0.00	0.1	54.30	54.40	-0.1	230	-0.03%
2023/11/24	1.1	53.65	2	54.50	54.00	-0.9	219	-0.39%
2023/11/20	1	50.00	0	0.00	50.10	1	158	0.63%
2023/11/13	0	49.10	0	0.00	50.00	0	131	0.00%
2023/11/10	0	0.00	2.1	49.70	49.75	-2.1	114	-1.80%
2023/09/20	0	0.00	1	45.95	45.65	-1	191	-0.52%
2023/09/07	1	46.00	0	0.00	46.00	1	234	0.43%
2023/08/30	0	44.45	0	0.00	44.95	0	354	0.00%
2023/08/22	0	0.00	1	44.10	44.15	-1	430	-0.23%
2023/08/21	1	44.20	0	0.00	44.20	1	438	0.23%
2023/08/10	1	45.80	0	0.00	45.90	1	469	0.21%
2023/08/02	0	0.00	1	48.60	47.60	-1	464	-0.22%
2023/08/01	4	49.84	4	50.04	49.20	0	457	0.00%
2023/07/31	2	51.20	2	50.90	49.00	0	449	0.00%
2023/07/28	3	49.32	3	49.03	49.80	0	426	0.00%
2023/07/27	2	49.27	4.1	49.17	49.10	-2.1	422	-0.49%
2023/07/26	4	49.59	2	49.25	49.75	2	414	0.48%
2023/07/25	1	46.10	1	46.45	47.95	0	395	0.01%
2023/07/24	1	46.65	1	46.40	46.05	0	389	0.00%
2023/07/21	1	47.25	1	47.05	46.70	0	386	0.00%
2023/07/11	1	46.85	1	46.80	46.90	0	381	0.00%
2023/07/10	2	47.28	3	46.92	46.70	-1	381	-0.26%
2023/07/07	2	48.40	2	48.28	48.25	0	375	0.00%
2023/07/06	2	49.03	2	49.15	49.05	0	374	0.00%
2023/07/05	1	48.90	1	48.85	48.70	0	371	0.00%
2023/07/03	1	48.25	2	48.80	48.95	-1	370	-0.27%
2023/06/30	1	47.65	1	47.85	48.25	0	369	0.00%
2023/06/29	0	0.00	1	48.00	47.90	-1	369	-0.27%
2023/06/27	2	47.78	0	0.00	47.65	2	370	0.54%
2023/06/21	1	48.39	4	49.35	49.60	-3	366	-0.81%
2023/06/20	1	47.85	1	48.05	48.10	0	361	0.00%
2023/06/19	1	48.45	1	48.45	48.35	0	359	0.00%
2023/06/16	2	49.18	0	0.00	49.15	2	356	0.56%
2023/06/15	3	49.58	2	49.43	49.45	1	356	0.28%
2023/06/13	1	50.10	1	50.80	49.90	0	348	0.00%
2023/06/12	3	50.97	4	50.45	50.20	-1	341	-0.29%
2023/06/09	3	51.83	1	52.40	51.90	2	323	0.62%
2023/06/07	1.2	50.26	0	0.00	50.00	1.2	280	0.43%
2023/06/05	0.2	52.80	1	52.70	52.80	-0.8	240	-0.33%
2023/06/02	0	0.00	1	53.00	52.70	-1	232	-0.43%
2023/06/01	0	0.00	0	53.30	52.60	0	226	-0.01%
2023/05/31	0	0.00	2	52.85	52.70	-2	215	-0.93%
2023/05/30	3	51.33	0	0.00	52.00	3	208	1.44%
2023/05/29	0	0.00	1.3	51.88	52.10	-1.3	199	-0.65%
2023/05/25	0	0.00	1	50.80	50.60	-1	181	-0.55%
2023/05/18	0	0.00	1	49.35	48.85	-1	167	-0.60%
2023/05/17	0	0.00	2	48.10	48.60	-2	160	-1.25%
2023/04/25	0	46.70	0	0.00	46.85	0	152	0.01%
2023/04/10	0	0.00	0	48.15	48.45	0	140	0.00%
2023/03/27	0	49.10	0	0.00	48.85	0	131	0.02%
2023/03/16	0	48.10	0	0.00	48.05	0	123	0.03%
2023/03/15	0	48.95	0	0.00	48.80	0	122	0.00%
2023/03/09	0	49.30	0	0.00	49.50	0	116	0.00%
2023/03/08	0	0.00	0.2	49.45	49.45	-0.2	113	-0.16%
2023/03/02	0	47.70	0	0.00	47.45	0	99	0.02%
2023/03/01	0	0.00	1	47.55	47.60	-1	97	-1.03%
2023/02/20	1	45.90	0	0.00	45.85	1	84	1.18%
2023/02/17	0	46.35	0	0.00	46.20	0	84	0.03%
2023/02/16	2	47.60	1	46.55	46.25	1	82	1.21%
2023/02/07	0	44.90	0	0.00	45.00	0	80	0.04%
2023/01/17	0	0.00	0.1	43.90	44.00	-0.1	76	-0.07%
2023/01/16	0	44.15	0	0.00	43.65	0	79	0.03%
2023/01/12	0	0.00	1	44.10	43.90	-1	106	-0.94%
2023/01/06	0	43.80	0	0.00	43.30	0	110	0.02%
2023/01/04	0	0.00	0.1	43.41	43.30	-0.1	117	-0.06%
2022/12/27	0	0.00	0	43.40	43.30	0	126	-0.02%
2022/12/16	0	43.30	0	0.00	43.45	0	135	0.02%
2022/12/15	0	43.80	0	0.00	43.80	0	134	0.02%
2022/12/06	0	0.00	1	45.20	45.50	-1	161	-0.62%
2022/12/01	0.1	45.90	0	0.00	45.80	0.1	165	0.06%
2022/10/14	0	0.00	0.1	43.50	43.30	-0.1	168	-0.03%
2022/10/12	0	0.00	1	43.20	44.00	-1	162	-0.61%
2022/10/03	0	0.00	1	45.50	45.25	-1	170	-0.59%
2022/09/29	0	0.00	3	45.00	45.05	-3	177	-1.69%
2022/09/27	1	45.25	0	0.00	45.25	1	196	0.51%
2022/09/20	1	47.20	0	0.00	46.40	1	203	0.49%
2022/09/14	0	0.00	1	48.55	49.25	-1	192	-0.52%
2022/09/13	0	0.00	0.1	48.75	48.80	-0.1	187	-0.07%
2022/08/12	0	0.00	1	46.30	46.25	-1	169	-0.59%
2022/08/02	1	43.70	0	0.00	44.30	1	174	0.57%
2022/06/06	0	45.30	0	0.00	44.75	0	181	0.00%
2022/05/16	2	43.00	0	0.00	42.80	2	211	0.95%
2022/05/12	2	42.00	0	0.00	41.20	2	210	0.95%
2022/04/28	0	0.00	5	43.80	43.75	-5	224	-2.22%
2022/04/27	1	43.00	0	0.00	43.50	1	227	0.44%
2022/04/26	1	43.90	0	0.00	44.25	1	227	0.44%
2022/04/25	1	44.50	0	0.00	44.20	1	227	0.44%
2022/04/14	0	46.15	0	0.00	45.70	0	264	0.00%
2022/04/13	0	0.00	5	45.65	45.85	-5	267	-1.87%
2022/04/12	0	0.00	5	45.60	45.25	-5	274	-1.82%
2022/04/08	1	47.70	0	0.00	47.60	1	303	0.33%
2022/04/06	0	49.60	0	0.00	49.40	0	329	0.00%
2022/03/29	3	49.70	0	0.00	49.70	3	334	0.90%
2022/03/08	1	48.75	0	0.00	48.65	1	373	0.27%
2022/03/04	1	50.40	0	0.00	50.60	1	372	0.27%
2022/03/03	1	50.80	0	0.00	50.40	1	375	0.27%
2022/02/24	1	48.50	0	0.00	48.20	1	408	0.24%
2022/01/25	3	47.50	0	0.00	47.35	3	454	0.66%
2022/01/24	1	48.10	0	0.00	48.20	1	455	0.22%
2022/01/18	1	50.00	0	0.00	50.40	1	464	0.22%
2022/01/13	2	51.70	1	51.40	50.80	1	485	0.21%
2022/01/04	1	53.30	2	54.05	54.00	-1	494	-0.20%
2021/12/30	0	0.00	1	54.00	52.10	-1	454	-0.22%
2021/12/29	0	0.00	1	51.80	52.20	-1	431	-0.23%
2021/12/28	0	0.00	4	50.90	51.10	-4	422	-0.95%
2021/12/23	0	0.00	1	50.60	50.30	-1	433	-0.23%
2021/12/17	0	0.00	6	49.50	49.10	-6	442	-1.36%
2021/12/16	1	50.00	0	0.00	49.90	1	438	0.23%
2021/12/15	1	50.20	0	0.00	50.20	1	438	0.23%
2021/12/08	0	0.00	2	52.00	52.70	-2	427	-0.47%
2021/12/03	0	0.00	2	50.80	50.70	-2	404	-0.49%
2021/11/30	0	0.00	1	51.10	51.00	-1	405	-0.25%
2021/11/29	0	0.00	1	50.10	49.70	-1	402	-0.25%
2021/11/26	0	0.00	5	50.72	50.00	-5	396	-1.26%
2021/11/25	1	51.00	0	0.00	50.70	1	387	0.26%
2021/11/24	0	0.00	2	51.40	50.50	-2	379	-0.53%
2021/11/23	0	0.00	1	50.40	50.00	-1	364	-0.27%
2021/11/22	2	49.65	0	0.00	49.80	2	363	0.55%
2021/11/18	0	0.00	2	48.13	48.65	-2	365	-0.55%
2021/11/16	0	0.00	1	48.05	48.05	-1	363	-0.28%
2021/11/15	2	47.50	4	47.66	48.25	-2	367	-0.54%
2021/11/11	1	47.05	0	0.00	46.65	1	367	0.27%
2021/11/05	0	0.00	10	46.71	46.80	-10	397	-2.52%
2021/11/04	5	46.20	0	0.00	46.05	5	405	1.23%
2021/11/02	0	0.00	5	45.35	45.25	-5	420	-1.19%
2021/10/20	5	46.50	0	0.00	45.50	5	551	0.91%
2021/10/19	5	45.43	5	45.60	45.60	0	568	0.00%
2021/10/06	0	0.00	0.1	43.40	42.40	-0.1	866	-0.01%
2021/10/05	0	0.00	1	43.30	43.30	-1	908	-0.11%
2021/10/04	1	43.40	0	0.00	43.00	1	924	0.11%
2021/09/29	1	45.00	0	0.00	44.70	1	982	0.10%
2021/09/24	11	45.93	0	0.00	45.65	11	1,024	1.07%
2021/09/22	4	46.05	0	0.00	46.00	4	1,084	0.37%
2021/09/16	2	47.60	0	0.00	47.35	2	1,113	0.18%
2021/09/13	0	0.00	0	47.40	47.20	0	1,160	0.00%
2021/09/09	0	0.00	2	46.45	47.60	-2	1,166	-0.17%
2021/09/06	1	49.20	0	0.00	48.25	1	1,178	0.08%
2021/09/02	0	0.00	2	49.80	49.45	-2	1,174	-0.17%
2021/08/26	3	49.97	0	0.00	49.80	3	1,186	0.25%
2021/08/17	1	48.00	0	0.00	47.50	1	1,216	0.08%
2021/08/16	1	47.80	0	0.00	47.75	1	1,219	0.08%
2021/08/13	2	49.58	0	0.00	49.30	2	1,213	0.16%
2021/08/11	1	50.50	0	0.00	51.30	1	1,203	0.08%
2021/08/10	3	51.20	0	0.00	50.90	3	1,207	0.25%
2021/08/06	1	53.80	0	0.00	53.60	1	1,222	0.08%
2021/08/04	1	55.10	0	0.00	54.20	1	1,274	0.08%
2021/08/03	3	55.57	2	55.40	55.20	1	1,285	0.08%
2021/08/02	0	0.00	1	58.50	58.80	-1	1,272	-0.08%
2021/07/28	3	58.53	8	59.11	58.90	-5	1,249	-0.40%
2021/07/27	1	60.00	5	59.98	59.90	-4	1,270	-0.31%
2021/07/26	6	63.08	2	62.45	62.50	4	1,262	0.32%
2021/07/23	0	0.00	10	62.49	63.50	-10	1,230	-0.81%
2021/07/21	8	61.21	0	0.00	61.10	8	1,196	0.67%
2021/07/20	6	61.97	2	63.25	60.30	4	1,243	0.32%
2021/07/19	6	60.62	19	61.79	62.20	-13	1,193	-1.09%
2021/07/16	10	60.43	1	59.60	58.90	9	1,167	0.77%
2021/07/14	2	59.05	3	58.60	58.60	-1	1,179	-0.08%
2021/07/13	14	60.14	12	61.06	59.70	2	1,185	0.17%
2021/07/12	5	58.92	4	59.18	59.10	1	1,175	0.09%
2021/07/09	1	57.10	0	0.00	57.70	1	1,240	0.08%
2021/07/07	1	58.60	3	58.30	58.60	-2	1,441	-0.14%
2021/07/06	2	57.45	0	0.00	57.30	2	1,543	0.13%
2021/07/05	2	57.70	0	0.00	57.90	2	1,650	0.12%
2021/07/02	1	57.30	1	57.00	57.30	0	1,696	0.00%
2021/07/01	2	57.50	1	56.60	56.50	1	1,715	0.06%
2021/06/30	8	57.76	8	57.43	57.10	0	1,723	0.00%
2021/06/29	1	56.30	0	0.00	56.70	1	1,691	0.06%
2021/06/25	3	55.07	3	53.90	54.20	0	1,676	0.00%
2021/06/24	1	55.30	1	56.00	54.80	0	1,675	0.00%
2021/06/23	2	55.70	10	54.90	56.00	-8	1,669	-0.48%
2021/06/22	0	0.00	1	54.40	53.50	-1	1,661	-0.06%
2021/06/21	2	53.25	0	0.00	52.80	2	1,667	0.12%
2021/06/18	1	54.60	1	54.00	53.90	0	1,676	0.00%
2021/06/16	0	0.00	1	54.80	53.80	-1	1,703	-0.06%
2021/06/09	0	0.00	1	52.30	52.10	-1	1,774	-0.06%
2021/06/07	1	52.40	0	0.00	53.00	1	1,868	0.05%
2021/06/01	0	0.00	2	54.45	54.40	-2	1,960	-0.10%
2021/05/31	0	0.00	4	53.40	53.60	-4	1,973	-0.20%
2021/05/27	0	52.70	0	0.00	52.70	0	2,006	0.00%
2021/05/25	0	0.00	2	54.00	54.40	-2	2,054	-0.10%
2021/05/21	0	0.00	3	49.90	50.90	-3	2,372	-0.13%
2021/05/18	0	0.00	1	46.85	49.75	-1	2,492	-0.04%
2021/05/17	1	45.50	0	0.00	45.90	1	2,507	0.04%
2021/05/14	1	50.20	2	52.00	50.10	-1	2,499	-0.04%
2021/05/13	0	0.00	1	51.70	51.50	-1	2,485	-0.04%
2021/05/12	5	48.52	2	49.40	49.00	3	2,469	0.12%
2021/05/11	2	52.10	0	0.00	51.60	2	2,451	0.08%
2021/05/07	1	52.70	0	0.00	54.30	1	2,451	0.04%
2021/05/06	1	52.70	1	53.00	52.70	0	2,458	0.00%
2021/05/04	0	0.00	3	51.87	53.70	-3	2,472	-0.12%
2021/05/03	1	54.60	0	0.00	54.50	1	2,448	0.04%
2021/04/28	4	57.08	0	0.00	57.00	4	2,524	0.16%
2021/04/27	1	57.90	1	58.10	57.90	0	2,555	0.00%
2021/04/26	11	59.74	12	59.69	59.80	-1	2,550	-0.04%
2021/04/23	5	56.16	1	57.00	57.00	4	2,508	0.16%
2021/04/22	2	56.25	9	56.59	55.10	-7	2,535	-0.28%
2021/04/21	0	0.00	1	57.10	56.90	-1	2,560	-0.04%
2021/04/20	3	57.90	0	0.00	57.80	3	2,573	0.12%
2021/04/19	1	57.10	0	0.00	57.40	1	2,629	0.04%
2021/04/16	4	58.75	1	59.60	58.60	3	2,642	0.11%
2021/04/15	2	59.80	0	0.00	60.30	2	2,796	0.07%
2021/04/14	15	58.98	19	59.12	60.00	-4	3,012	-0.13%
2021/04/13	7	59.07	5	58.32	57.80	2	3,091	0.06%
2021/04/12	9	57.02	1	56.50	56.80	8	2,969	0.27%
2021/04/09	14	55.11	16	55.76	58.40	-2	2,854	-0.07%
2021/04/08	16	52.94	6	54.52	53.40	10	2,745	0.36%
2021/04/07	1	50.70	0	0.00	51.50	1	2,690	0.04%
2021/04/06	1	49.60	1	50.30	50.10	0	2,667	0.00%
2021/04/01	0	0.00	1	48.90	48.75	-1	2,651	-0.04%
2021/03/31	0	0.00	2	48.88	48.60	-2	2,646	-0.08%
2021/03/30	0	0.00	1	49.45	49.30	-1	2,630	-0.04%
2021/03/26	0	0.00	1	49.25	49.55	-1	2,644	-0.04%
2021/03/25	0	0.00	3	49.57	49.20	-3	2,655	-0.11%
2021/03/23	1	48.80	2	49.08	49.45	-1	2,667	-0.04%
2021/03/22	2	49.10	3	48.80	49.00	-1	2,701	-0.04%
2021/03/18	0	0.00	2	48.70	48.95	-2	2,789	-0.07%
2021/03/17	0	0.00	2	48.70	48.55	-2	2,884	-0.07%
2021/03/16	2	49.08	0	0.00	48.85	2	2,895	0.07%
2021/03/15	1	49.30	1	49.30	49.60	0	2,889	0.00%
2021/03/12	2	49.23	1	49.00	48.80	1	2,904	0.03%
2021/03/11	1	47.40	5	47.56	47.55	-4	2,864	-0.14%
2021/03/10	2	47.03	5	47.00	47.00	-3	2,844	-0.11%
2021/03/05	1	45.50	0	0.00	45.30	1	2,840	0.04%
2021/03/04	2	44.95	0	0.00	44.95	2	2,862	0.07%
2021/03/03	0	0.00	1	44.55	44.55	-1	2,877	-0.03%
2021/03/02	2	45.10	0	0.00	45.05	2	2,875	0.07%
2021/02/26	2	45.10	3	44.87	45.85	-1	2,878	-0.03%
2021/02/25	2	45.43	4	46.00	45.20	-2	2,869	-0.07%
2021/02/24	21	47.90	4	48.05	45.60	17	2,853	0.60%
2021/02/23	5	46.67	4	47.10	48.40	1	2,676	0.04%
2021/02/19	0	0.00	1	43.40	44.30	-1	2,533	-0.04%
2021/02/18	1	44.45	5	43.87	44.45	-4	2,586	-0.15%
2021/02/17	0	0.00	3	42.30	42.50	-3	2,606	-0.12%
2021/02/03	1	41.65	0	0.00	41.40	1	2,674	0.04%
2021/02/01	0	0.00	7	39.36	39.95	-7	2,727	-0.26%
2021/01/29	3	40.43	3	40.33	40.10	0	2,727	0.00%
2021/01/26	2	41.45	1	41.45	41.45	1	2,820	0.04%
2021/01/21	3	42.00	0	0.00	41.65	3	2,834	0.11%
2021/01/20	0	0.00	2	40.95	41.20	-2	2,860	-0.07%
2021/01/19	0	0.00	1	40.95	41.15	-1	2,838	-0.04%
2021/01/15	0	0.00	1	42.25	41.05	-1	2,808	-0.04%
2021/01/14	2	42.25	0	0.00	42.15	2	2,779	0.07%
2021/01/13	1	41.90	0	0.00	41.55	1	2,785	0.04%
2021/01/11	2	43.15	3	42.67	43.40	-1	2,731	-0.04%
2021/01/08	10	42.96	8	43.71	42.70	2	2,800	0.07%
2021/01/07	22	44.60	9	44.84	44.85	13	2,652	0.49%
2021/01/06	8	39.33	7	40.20	40.80	1	2,369	0.04%
2021/01/04	1	37.10	2	37.13	37.10	-1	2,185	-0.05%
2020/12/31	0	0.00	4	36.45	36.55	-4	2,180	-0.18%
2020/12/24	1	35.95	1	36.40	36.00	0	2,147	0.00%
2020/12/22	2	36.68	0	0.00	35.85	2	2,148	0.09%
2020/12/18	0	0.00	2	37.13	36.60	-2	2,130	-0.09%
2020/12/17	0	0.00	1	37.65	37.70	-1	2,147	-0.05%
2020/12/15	0	0.00	1	36.80	36.45	-1	2,082	-0.05%
2020/12/14	11	37.41	10	37.65	37.65	1	2,052	0.05%
2020/12/11	0	0.00	2	36.48	36.65	-2	1,989	-0.10%
2020/12/10	1	35.35	0	0.00	35.35	1	1,879	0.05%
2020/12/09	3	34.95	1	35.20	35.20	2	1,850	0.11%
2020/12/08	0	0.00	1	34.40	34.95	-1	1,831	-0.05%
2020/12/07	1	33.75	1	33.95	33.55	0	1,795	0.00%
2020/12/04	3	34.20	0	0.00	34.15	3	1,769	0.17%
2020/12/03	2	34.58	0	0.00	34.35	2	1,757	0.11%
2020/12/02	2	34.73	0	0.00	34.55	2	1,744	0.11%
2020/11/30	2	35.30	6	35.41	35.50	-4	1,705	-0.23%
2020/11/27	3	34.32	3	34.75	34.50	0	1,645	0.00%
2020/11/26	0	0.00	1	34.55	34.90	-1	1,612	-0.06%
2020/11/25	1	34.25	0	0.00	33.90	1	1,599	0.06%
2020/11/24	3	34.70	10	35.00	34.70	-7	1,574	-0.44%
2020/11/23	2	35.35	0	0.00	35.45	2	1,557	0.13%
2020/11/20	4	34.13	9	34.92	35.35	-5	1,532	-0.33%
2020/11/19	0	0.00	2	34.83	34.55	-2	1,503	-0.13%
2020/11/18	0	0.00	2	34.25	34.35	-2	1,486	-0.13%
2020/11/17	10	34.65	64	34.36	34.10	-54	1,466	-3.68%
2020/11/16	6	35.67	1	35.35	35.70	5	1,387	0.36%
2020/11/13	4	34.10	6	34.12	34.20	-2	1,326	-0.15%
2020/11/12	0	0.00	2	33.25	33.60	-2	1,281	-0.16%
2020/11/11	2	33.15	4	33.08	33.00	-2	1,244	-0.16%
2020/11/10	1	32.80	1	33.35	33.00	0	1,225	0.00%
2020/11/09	0	0.00	5	32.30	32.45	-5	1,177	-0.42%
2020/11/04	8	32.20	1	32.40	31.75	7	1,121	0.62%
2020/10/30	3	31.60	4	31.44	31.15	-1	998	-0.10%
2020/10/28	1	32.10	2	31.60	31.70	-1	957	-0.10%
2020/10/27	0	0.00	5	30.85	31.30	-5	835	-0.60%
2020/10/22	0	0.00	3	30.48	30.85	-3	798	-0.38%
2020/10/21	50	30.99	1	31.10	30.90	49	797	6.15%
2020/10/19	5	30.26	2	30.25	30.30	3	740	0.41%
2020/10/16	11	31.16	2	31.08	30.25	9	730	1.23%
2020/10/15	5	29.72	6	29.68	30.00	-1	637	-0.16%
2020/10/14	2	29.03	4	29.20	29.40	-2	666	-0.30%
2020/10/13	1	28.45	0	0.00	28.45	1	647	0.15%
2020/10/12	1	28.70	0	0.00	28.70	1	682	0.15%
2020/09/25	1	27.00	0	0.00	27.10	1	778	0.13%
2020/09/22	5	28.80	3	28.60	28.50	2	888	0.23%
2020/09/16	1	28.00	0	0.00	28.00	1	900	0.11%
2020/08/24	1	27.15	0	0.00	27.25	1	1,725	0.06%
2020/08/17	5	28.25	0	0.00	28.30	5	2,014	0.25%
2020/08/13	1	28.00	1	28.05	28.05	0	2,038	0.00%
2020/08/10	0	0.00	3	28.00	27.85	-3	2,053	-0.15%
2020/08/06	1	27.70	0	0.00	27.70	1	2,102	0.05%
2020/08/05	0	0.00	10	27.70	27.75	-10	2,115	-0.47%
2020/07/28	1	27.40	1	27.50	27.40	0	2,147	0.00%
2020/07/27	1	28.00	2	27.70	27.85	-1	2,163	-0.05%
2020/07/23	0	0.00	7	29.53	29.40	-7	2,160	-0.32%
2020/07/22	5	29.22	1	29.20	29.20	4	2,163	0.18%
2020/07/21	2	29.68	0	0.00	29.50	2	2,150	0.09%
2020/07/20	3	29.65	13	29.95	29.95	-10	2,123	-0.47%
2020/07/17	2	29.05	3	28.85	29.20	-1	2,041	-0.05%
2020/07/16	10	29.45	7	29.08	28.75	3	2,031	0.15%
2020/07/15	0	0.00	2	28.75	28.60	-2	1,997	-0.10%
2020/07/14	0	0.00	17	28.50	28.45	-17	1,998	-0.85%
2020/07/13	0	0.00	1	29.05	28.90	-1	1,995	-0.05%
2020/07/10	0	0.00	19	28.79	29.00	-19	2,000	-0.95%
2020/07/09	0	0.00	10	29.04	29.05	-10	1,988	-0.50%
2020/07/06	15	29.10	0	0.00	29.10	15	1,955	0.77%
2020/07/03	12	29.03	3	28.78	28.70	9	1,941	0.46%
2020/07/02	10	29.03	0	0.00	28.90	10	1,933	0.52%
2020/07/01	2	29.35	21	29.29	29.20	-19	1,916	-0.99%
2020/06/29	0.1	27.80	0	0.00	28.00	0.1	1,792	0.00%
2020/06/24	17	27.83	0	0.00	28.15	17	1,785	0.95%
2020/06/23	0	0.00	13	27.54	27.45	-13	1,772	-0.73%
2020/06/19	28	28.14	0	0.00	28.05	28	1,770	1.58%
2020/06/18	4	28.10	13	28.18	28.25	-9	1,766	-0.51%
2020/06/17	2	28.55	2	28.78	28.80	0	1,753	0.00%
2020/06/16	8	27.08	2	27.50	27.65	6	1,695	0.35%
2020/06/15	2	26.90	0	0.00	26.65	2	1,703	0.12%
2020/06/10	11	28.90	1	28.50	28.90	10	1,657	0.60%
2020/06/09	1	29.10	0	0.00	28.50	1	1,660	0.06%
2020/06/08	7	29.86	0	0.00	29.70	7	1,631	0.43%
2020/06/05	1	32.70	4	32.94	33.00	-3	1,560	-0.19%
2020/06/04	2	32.70	0	0.00	32.70	2	1,493	0.13%
2020/06/02	3	32.75	2	32.75	32.80	1	1,449	0.07%
2020/06/01	7	33.34	4	33.03	33.15	3	1,411	0.21%
2020/05/29	11	32.85	7	32.48	32.85	4	1,333	0.30%
2020/05/28	3	30.98	0	0.00	31.20	3	1,186	0.25%
2020/05/22	10	30.24	0	0.00	30.45	10	1,057	0.95%
2020/05/21	0	0.00	3	28.93	29.25	-3	904	-0.33%
2020/05/15	2	28.28	0	0.00	28.15	2	853	0.23%
2020/05/13	2	28.50	2	29.05	29.20	0	823	0.00%
2020/05/12	0	0.00	1	28.35	28.45	-1	781	-0.13%
2020/05/11	0	0.00	4	28.10	28.10	-4	763	-0.52%
2020/05/08	5	27.91	0	0.00	27.90	5	754	0.66%
2020/05/06	0	0.00	14	28.45	28.20	-14	736	-1.90%
2020/05/05	1	28.10	2	28.15	28.35	-1	730	-0.14%
2020/05/04	0	0.00	2	27.63	28.05	-2	721	-0.28%
2020/04/30	1	28.70	0	0.00	28.35	1	715	0.14%
2020/04/29	3	27.73	3	27.67	28.40	0	696	0.00%
2020/04/27	0	0.00	1	27.20	27.20	-1	683	-0.15%
2020/04/24	2	27.05	0	0.00	27.05	2	670	0.30%
2020/04/22	0	0.00	5	26.45	26.65	-5	661	-0.76%
2020/04/20	3	26.80	0	0.00	27.05	3	646	0.46%
2020/04/15	1	26.90	0	0.00	27.00	1	621	0.16%
2020/04/10	0	0.00	8	26.00	25.95	-8	585	-1.37%
2020/04/08	0	0.00	2	25.60	25.70	-2	573	-0.35%
2020/04/01	0	0.00	1	25.20	25.35	-1	557	-0.18%
2020/03/25	3	25.25	3	25.30	25.25	0	537	0.00%
2020/03/19	2	23.83	0	0.00	22.55	2	503	0.40%
2020/03/17	0	25.25	0	0.00	25.00	0	493	0.00%
2020/03/16	4	25.38	2	25.70	25.30	2	494	0.40%
2020/03/13	6	24.53	0	0.00	26.20	6	476	1.26%
2020/03/12	0	25.75	0	0.00	25.75	0	447	0.00%
2020/03/06	6	27.16	2	27.35	27.15	4	372	1.07%
2020/03/02	2	24.93	0	0.00	25.15	2	295	0.68%
2020/01/31	3	23.70	0	0.00	23.80	3	253	1.18%
2020/01/30	1	23.50	1	23.55	23.55	0	249	0.00%
2020/01/20	1	25.60	0	0.00	25.60	1	235	0.42%
2020/01/15	3	25.70	0	0.00	25.75	3	238	1.26%
2020/01/14	3	26.00	0	0.00	25.95	3	237	1.26%
2020/01/07	5	25.85	0	0.00	25.80	5	250	1.99%
2020/01/03	0	0.00	1	26.65	26.60	-1	253	-0.40%
2019/12/16	0	0.00	1	26.70	26.65	-1	283	-0.35%
2019/12/12	1	26.90	1	27.25	26.80	0	276	0.00%
2019/12/05	1	25.40	0	0.00	25.70	1	241	0.41%
2019/11/08	0	0.00	3	25.70	25.80	-3	289	-1.04%
2019/10/31	0	0.00	1	26.05	26.00	-1	325	-0.31%
2019/10/22	1	26.40	0	0.00	26.25	1	402	0.25%
2019/10/18	2	26.55	0	0.00	26.55	2	425	0.47%
2019/09/26	1	27.00	0	0.00	26.95	1	549	0.18%
2019/09/10	0	0.00	0	27.65	27.40	0	719	0.00%
2019/09/09	5	27.90	2	28.10	27.65	3	721	0.42%
2019/09/06	1	28.45	0	0.00	28.55	1	719	0.14%
2019/08/28	0	0.00	1	28.05	28.10	-1	741	-0.13%
2019/08/20	0	0.00	7	27.95	27.90	-7	856	-0.82%
2019/08/15	0	0.00	1	26.90	27.00	-1	871	-0.11%
2019/08/14	1	27.20	0	0.00	27.20	1	892	0.11%
2019/08/12	7	27.10	0	0.00	27.00	7	923	0.76%
2019/08/02	1	28.30	0	0.00	28.20	1	1,118	0.09%
2019/07/30	1	29.35	2	29.50	29.10	-1	1,363	-0.07%
2019/07/29	0	0.00	1	28.55	29.05	-1	1,346	-0.07%
2019/07/26	1	28.50	0	0.00	28.60	1	1,357	0.07%
2019/07/19	1	28.60	2	28.55	28.60	-1	1,493	-0.07%
2019/07/17	1	29.25	0	0.00	29.20	1	1,633	0.06%
2019/07/16	2	29.85	0	0.00	29.75	2	1,651	0.12%
2019/07/12	1	30.60	0	0.00	30.30	1	1,850	0.05%
2019/07/11	0	0.00	1	30.60	30.60	-1	1,963	-0.05%
2019/07/09	1	30.50	0	0.00	30.25	1	2,063	0.05%
2019/07/08	1	33.70	0	0.00	33.65	1	2,055	0.05%
2019/07/01	0	0.00	1	33.00	33.10	-1	2,313	-0.04%
2019/06/19	0	0.00	1	32.25	32.20	-1	2,374	-0.04%
2019/06/11	1	31.50	0	0.00	31.70	1	2,471	0.04%
2019/06/04	1	31.65	0	0.00	31.65	1	2,510	0.04%
2019/06/03	7	32.21	0	0.00	32.15	7	2,509	0.28%
2019/05/29	4	31.35	0	0.00	31.55	4	2,443	0.16%
2019/05/28	1	30.90	0	0.00	31.40	1	2,419	0.04%
2019/05/14	0	0.00	2	32.80	32.95	-2	2,327	-0.09%
2019/05/13	0	0.00	4	33.41	33.25	-4	2,311	-0.17%
2019/05/10	2	34.43	8	33.66	33.40	-6	2,286	-0.26%
2019/05/09	12	35.21	7.4	35.24	35.35	4.6	2,163	0.21%
2019/05/02	0	0.00	1	34.70	34.65	-1	1,859	-0.05%
2019/04/30	0	0.00	1.1	34.03	34.15	-1.1	1,842	-0.06%
2019/04/29	1	34.80	2.2	34.65	33.90	-1.2	1,835	-0.07%
2019/04/25	1	34.40	0	0.00	34.40	1	1,779	0.06%
2019/04/24	1	34.65	0	0.00	34.20	1	1,761	0.06%
2019/04/23	1	33.80	6	34.41	34.80	-5	1,645	-0.30%
2019/04/22	1	33.70	1	33.75	34.05	0	1,597	0.00%
2019/04/19	0	0.00	1	34.60	34.30	-1	1,568	-0.06%
2019/04/18	0	0.00	1	34.80	34.30	-1	1,496	-0.07%
2019/04/17	9	33.83	1	34.10	34.20	8	1,366	0.59%
2019/04/16	1	33.10	0	0.00	33.40	1	1,245	0.08%
2019/04/12	1	31.60	0	0.00	32.15	1	1,132	0.09%
2019/04/11	2	31.73	2	31.90	31.90	0	1,101	0.00%
2019/04/09	1	32.65	2	32.63	32.20	-1	1,045	-0.10%
2019/04/08	2	33.20	6	34.24	33.95	-4	970	-0.41%
2019/04/03	3	31.30	0	0.00	32.00	3	816	0.37%
2019/04/01	0	0.00	1	30.15	30.20	-1	726	-0.14%
2019/03/29	0	0.00	1	29.80	29.70	-1	703	-0.14%
2019/03/28	1	29.50	0	0.00	29.35	1	693	0.14%
2019/03/26	4	30.15	1	29.95	29.90	3	673	0.45%
2019/03/25	6	30.11	3	30.08	29.85	3	651	0.46%
2019/03/21	1	29.50	0	0.00	29.50	1	569	0.18%
2019/03/19	1	29.40	0	0.00	29.40	1	557	0.18%
2019/03/18	5.7	29.62	22	29.34	29.75	-16.3	545	-2.99%
2019/03/15	0	0.00	54	29.11	28.85	-54	492	-10.97%
2019/03/14	9	28.51	0	0.00	28.35	9	457	1.97%
2019/03/11	24	28.21	0	0.00	28.35	24	400	5.99%
2019/03/08	21	27.93	0	0.00	28.10	21	399	5.26%
2019/02/22	3	28.17	0	0.00	28.15	3	360	0.83%
2019/02/20	0	0.00	1	27.90	27.90	-1	344	-0.29%
2019/01/24	1	27.65	0	0.00	27.65	1	318	0.31%
2019/01/22	3	27.60	0	0.00	27.50	3	331	0.90%
2019/01/18	5	27.70	1	27.70	27.65	4	325	1.23%
2019/01/09	1	26.65	0	0.00	26.40	1	273	0.37%
2019/01/07	2	25.75	0	0.00	25.80	2	267	0.75%
2018/11/16	0	0.00	5	25.65	25.60	-5	364	-1.37%
2018/10/11	2	24.45	0	0.00	24.15	2	544	0.37%
2018/08/31	0	0.00	1	27.90	27.90	-1	857	-0.12%
2018/08/21	0	0.00	1	27.90	27.90	-1	1,527	-0.07%
2018/08/15	0	0.00	1	27.45	27.60	-1	1,554	-0.06%
2018/08/09	1	28.60	0	0.00	28.70	1	1,569	0.06%
2018/08/07	0	0.00	6	28.45	28.50	-6	1,544	-0.39%
2018/07/25	0	0.00	2	27.53	27.55	-2	1,483	-0.13%
2018/07/13	1	26.55	2	26.63	26.50	-1	1,407	-0.07%
2018/07/12	1	26.15	1	26.10	26.20	0	1,406	0.00%
2018/07/03	1	25.50	0	0.00	25.50	1	1,533	0.07%
2018/06/28	1	25.70	0	0.00	25.50	1	1,524	0.07%
2018/06/27	3	26.20	0	0.00	26.00	3	1,511	0.20%
2018/06/26	3	26.20	1	26.05	26.00	2	1,510	0.13%
2018/06/14	0	0.00	15	28.75	28.75	-15	1,418	-1.06%
2018/06/11	1	28.75	0	0.00	28.70	1	1,317	0.08%
2018/06/08	0	0.00	1	28.45	28.40	-1	1,302	-0.08%
2018/06/06	1	31.10	1	30.85	30.75	0	1,197	0.00%
2018/06/05	11	30.55	0	0.00	30.95	11	1,167	0.94%
2018/06/04	62	31.63	45	31.14	31.45	17	1,095	1.55%
2018/05/31	1	29.50	3	29.22	29.20	-2	787	-0.25%
2018/05/30	3	28.10	7	27.80	28.30	-4	646	-0.61%
2018/05/29	1	27.35	0	0.00	27.10	1	584	0.17%
2018/05/28	0	0.00	1	27.10	27.10	-1	570	-0.18%
2018/05/23	4	26.65	0	0.00	26.70	4	572	0.70%
2018/04/20	2	27.10	0	0.00	27.00	2	1,116	0.18%
2018/04/13	0	0.00	1	27.55	27.50	-1	1,121	-0.09%
2018/04/11	3	28.05	4	28.10	28.10	-1	1,219	-0.08%
2018/04/10	0	0.00	2	28.20	27.95	-2	1,243	-0.16%
2018/04/02	1	26.85	0	0.00	26.75	1	1,236	0.08%
2018/03/28	2	26.80	0	0.00	26.75	2	1,325	0.15%
2018/03/14	0	26.35	0	0.00	27.45	0	1,379	0.00%
2018/03/13	5	27.67	0	0.00	27.40	5	1,376	0.36%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/03/09	0	26.90	0	0.00	26.85	0	1,375	0.00%
2018/02/26	2	27.15	3	27.65	27.20	-1	1,465	-0.07%
2018/02/22	1	26.45	0	0.00	26.40	1	1,468	0.07%
2018/02/21	0	0.00	10	26.00	26.10	-10	1,479	-0.68%
2018/02/09	1	24.70	0	0.00	25.05	1	1,507	0.07%
2018/02/08	2	25.90	0	0.00	25.90	2	1,502	0.13%
2018/02/07	5	25.95	0	0.00	25.80	5	1,502	0.33%
2018/02/06	2	26.40	0	0.00	25.75	2	1,497	0.13%
2018/02/02	5	27.50	1	27.50	27.50	4	1,480	0.27%
2018/02/01	1	28.00	0	0.00	27.90	1	1,507	0.07%
2018/01/25	4	28.63	0	0.00	28.40	4	1,596	0.25%
2018/01/19	0	0.00	2	28.60	28.40	-2	1,790	-0.11%
2018/01/18	0	0.00	4	28.20	28.80	-4	1,777	-0.23%
2018/01/17	8	30.26	16	31.08	28.60	-8	1,746	-0.46%
2018/01/16	14	28.77	1	29.40	30.00	13	1,531	0.85%
2018/01/15	1	28.50	1	28.40	28.40	0	1,466	0.00%
2018/01/12	1	28.10	1	28.45	28.40	0	1,477	0.00%
2018/01/05	1	29.00	4	28.99	28.80	-3	1,451	-0.21%
2018/01/03	0	0.00	17	28.00	28.00	-17	1,369	-1.24%