華經 (2468)-台新券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.85
漲跌
▲0.50
漲幅
+1.83%
成交量
955張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	7	27.94	0	0.00	27.85	7	509	1.37%
2024/05/28	0	0.00	1	27.20	27.35	-1	536	-0.19%
2024/05/23	1	27.10	0	0.00	26.90	1	534	0.19%
2024/05/20	0.1	27.20	0	0.00	27.05	0.1	538	0.02%
2024/05/16	1	27.15	43	27.22	27.25	-42	551	-7.62%
2024/05/15	0	0.00	40	26.85	26.85	-40	556	-7.18%
2024/05/14	0.7	27.04	0	0.00	27.05	0.7	556	0.12%
2024/05/13	1	27.00	0	0.00	26.80	1	558	0.18%
2024/05/10	1	26.35	0	0.00	26.35	1	564	0.18%
2024/05/07	0	0.00	1	26.25	26.20	-1	576	-0.17%
2024/05/06	0	0.00	1	26.30	26.50	-1	576	-0.17%
2024/05/03	0	0.00	13	26.32	26.35	-13	577	-2.25%
2024/05/02	0	26.50	0	0.00	26.60	0	577	0.01%
2024/04/30	3	26.67	0	0.00	26.60	3	578	0.52%
2024/04/29	0	0.00	1	26.60	26.70	-1	581	-0.17%
2024/04/22	0	0.00	4	26.05	26.10	-4	605	-0.66%
2024/04/19	9	26.92	21	26.92	26.60	-12	603	-1.99%
2024/04/17	1	27.45	0	0.00	27.55	1	613	0.16%
2024/04/16	11	27.25	0	0.00	27.00	11	617	1.78%
2024/04/15	4	27.99	2	28.15	27.95	2	617	0.32%
2024/04/12	1	28.15	3	28.20	28.15	-2	614	-0.33%
2024/04/11	12	27.91	7	28.02	27.90	5	612	0.82%
2024/04/10	2	30.00	2	30.40	29.95	0	599	0.00%
2024/04/09	1	29.95	23	30.03	30.00	-22	598	-3.68%
2024/04/08	2	29.65	0	0.00	29.90	2	594	0.34%
2024/04/03	11	29.36	9	29.28	29.35	2	588	0.34%
2024/04/02	9	29.67	2	29.70	29.65	7	590	1.19%
2024/04/01	9	30.01	7	30.78	29.95	2	586	0.34%
2024/03/29	119	31.31	125.4	31.25	30.30	-6.4	573	-1.12%	大買/大賣/
2024/03/28	13	29.95	24	30.03	29.95	-11	480	-2.29%
2024/03/27	25.4	29.37	0	0.00	29.35	25.4	464	5.45%
2024/03/26	48	29.86	49	29.66	29.25	-1	459	-0.22%
2024/03/25	113	29.50	33.1	29.50	29.60	79.9	426	18.72%	大買/
2024/03/22	11	28.67	0	29.05	28.80	11	409	2.68%
2024/03/20	1	28.00	0	0.00	28.05	1	419	0.24%
2024/03/15	2	28.38	1	28.50	28.10	1	485	0.21%
2024/03/14	2	28.80	4	28.71	28.70	-2	507	-0.39%
2024/03/13	0	0.00	2	28.75	28.60	-2	540	-0.37%
2024/03/12	2	29.13	7	29.11	29.15	-5	592	-0.84%
2024/03/11	2	28.20	0	0.00	28.30	2	690	0.29%
2024/03/06	0	0.00	1	29.15	29.00	-1	933	-0.11%
2024/03/05	1	28.85	0	0.00	28.85	1	935	0.11%
2024/03/04	3	29.10	2	29.20	29.05	1	939	0.11%
2024/03/01	23	29.23	5	29.80	29.50	18	929	1.94%
2024/02/27	1	28.05	16	28.11	28.10	-15	905	-1.66%
2024/02/26	0	0.00	2	28.38	28.60	-2	926	-0.22%
2024/02/23	0.1	28.80	1	28.55	28.45	-0.9	956	-0.10%
2024/02/21	1	29.20	1	29.25	29.25	0	992	0.00%
2024/02/20	2	28.78	0	0.00	28.65	2	1,018	0.20%
2024/02/19	6	28.87	0.3	29.00	28.80	5.7	1,025	0.55%
2024/02/16	6	28.23	1	28.25	28.40	5	1,029	0.49%
2024/02/15	0	0.00	1	27.00	27.35	-1	1,042	-0.10%
2024/02/05	0	0.00	4	27.05	27.10	-4	1,092	-0.37%
2024/02/02	1	27.65	0	0.00	27.50	1	1,090	0.09%
2024/02/01	0	0.00	1	27.55	27.40	-1	1,087	-0.09%
2024/01/26	0	0.00	4	27.25	27.15	-4	1,105	-0.36%
2024/01/22	2.2	27.86	4	27.88	27.80	-1.8	1,131	-0.16%
2024/01/19	2	27.25	3	27.30	27.25	-1	1,141	-0.09%
2024/01/18	2	27.30	2	27.20	27.20	0	1,159	0.00%
2024/01/17	2	27.43	10	27.69	27.50	-8	1,178	-0.68%
2024/01/16	3	28.67	0	0.00	28.25	3	1,208	0.25%
2024/01/12	3	28.72	0	0.00	28.75	3	1,259	0.24%
2024/01/11	5	28.92	5	28.61	29.10	0	1,275	0.00%
2024/01/10	0	0.00	1	29.55	29.60	-1	1,291	-0.08%
2024/01/09	11	29.58	3	29.05	29.35	8	1,310	0.61%
2024/01/05	0	0.00	2	29.15	29.20	-2	1,399	-0.14%
2024/01/04	3	29.55	0	0.00	29.10	3	1,500	0.20%
2024/01/02	0	0.00	1	29.45	29.65	-1	2,070	-0.05%
2023/12/25	1	29.70	0	0.00	29.80	1	2,600	0.04%
2023/12/22	1	30.35	2	30.00	29.90	-1	2,733	-0.04%
2023/12/20	1	30.40	4	30.60	30.45	-3	2,813	-0.11%
2023/12/19	4	29.85	5	29.92	30.50	-1	3,168	-0.03%
2023/12/18	1	29.70	11	29.75	29.95	-10	3,259	-0.31%
2023/12/15	3	30.15	2	29.80	29.75	1	3,256	0.03%
2023/12/14	2	30.43	0	0.00	30.20	2	3,249	0.06%
2023/12/13	5	30.48	7	30.54	30.55	-2	3,244	-0.06%
2023/12/12	21	31.37	37	30.90	30.60	-16	3,238	-0.49%
2023/12/11	15	32.72	14	32.81	32.95	1	3,194	0.03%
2023/12/08	20	32.80	17	32.49	32.95	3	3,172	0.09%
2023/12/07	31	32.60	43	32.73	32.20	-12	3,147	-0.38%
2023/12/06	100	33.61	90	33.89	33.10	10	3,101	0.32%
2023/12/05	94	33.30	68	33.05	32.65	26	3,002	0.87%
2023/12/04	51	32.81	57.4	32.71	32.80	-6.4	2,883	-0.22%
2023/12/01	3	30.82	17	30.99	31.00	-14	2,780	-0.50%
2023/11/30	27	30.46	1	30.65	30.50	26	2,775	0.94%
2023/11/29	10	30.28	0	0.00	30.25	10	2,779	0.36%
2023/11/28	0	0.00	1	30.20	30.40	-1	2,785	-0.04%
2023/11/27	5	29.94	1	30.15	29.90	4	2,792	0.14%
2023/11/24	4	30.56	4	30.74	30.30	0	2,795	0.00%
2023/11/23	5	30.76	14	31.39	30.80	-9	2,800	-0.32%
2023/11/22	4	31.29	12	31.38	31.40	-8	2,847	-0.28%
2023/11/21	11	30.75	8	30.67	30.60	3	2,866	0.10%
2023/11/20	9	30.91	2	31.13	30.30	7	2,891	0.24%
2023/11/17	7	30.76	1	30.95	30.70	6	2,876	0.21%
2023/11/16	2	30.30	2	30.23	30.30	0	2,848	0.00%
2023/11/15	3	29.92	90	29.95	29.90	-87	2,842	-3.06%
2023/11/14	8	30.41	10	30.27	30.00	-2	2,835	-0.07%
2023/11/13	16	30.21	20	30.16	30.55	-4	2,821	-0.14%
2023/11/10	0	0.00	4	28.80	28.60	-4	2,779	-0.14%
2023/11/09	2	29.00	2	28.85	28.75	0	2,781	0.00%
2023/11/08	5	29.51	3	29.42	29.25	2	2,789	0.07%
2023/11/07	1	29.20	1	29.25	29.25	0	2,792	0.00%
2023/11/06	3	29.10	3	29.37	29.35	0	2,806	0.00%
2023/11/03	2	28.98	1	29.50	28.70	1	2,809	0.04%
2023/11/02	0	0.00	4	28.79	28.90	-4	2,807	-0.14%
2023/11/01	1	28.45	17	28.52	28.45	-16	2,812	-0.57%
2023/10/31	4	29.69	7	29.01	28.70	-3	2,818	-0.11%
2023/10/30	4	29.46	5	29.50	29.55	-1	2,828	-0.04%
2023/10/27	10	29.64	8	29.03	29.00	2	2,840	0.07%
2023/10/26	6	29.96	9	30.15	29.50	-3	2,871	-0.10%
2023/10/25	11	30.63	6	30.52	30.20	5	2,878	0.17%
2023/10/24	9	30.13	11	30.31	30.60	-2	2,951	-0.07%
2023/10/23	23	29.43	25	29.67	29.70	-2	3,026	-0.07%
2023/10/20	7	28.27	4	28.24	28.20	3	3,014	0.10%
2023/10/19	9	29.21	3	29.20	29.00	6	3,024	0.20%
2023/10/18	0	0.00	6	28.53	28.50	-6	3,025	-0.20%
2023/10/17	7	30.04	6	29.66	29.50	1	3,048	0.03%
2023/10/16	8	30.69	12	30.59	29.85	-4	3,045	-0.13%
2023/10/13	35	31.39	34	31.08	30.55	1	3,049	0.03%
2023/10/12	29	31.21	22	31.17	30.80	7	3,013	0.23%
2023/10/11	53	34.08	80	34.16	33.00	-27	2,939	-0.92%
2023/10/06	376	34.30	312	34.02	35.50	64	2,859	2.24%	大買/大賣/
2023/10/05	22	31.93	32	32.59	33.20	-10	2,459	-0.41%
2023/10/04	3	30.28	6	30.06	30.20	-3	2,443	-0.12%
2023/10/03	42	31.54	47	31.14	30.75	-5	2,506	-0.20%
2023/10/02	28	30.87	36	30.79	30.50	-8	2,616	-0.31%
2023/09/28	190	31.08	187	31.44	31.00	3	2,605	0.12%	大買/大賣/
2023/09/27	40	29.98	48	30.47	31.00	-8	2,363	-0.34%
2023/09/26	4	28.95	6	28.57	28.20	-2	2,284	-0.09%
2023/09/25	28	29.07	72	29.33	29.20	-44	2,304	-1.91%
2023/09/22	182	30.62	132	30.70	30.20	50	2,268	2.20%	大買/大賣/
2023/09/21	29	28.81	39	28.58	29.15	-10	1,924	-0.52%
2023/09/20	1	26.65	0	0.00	26.50	1	1,854	0.05%
2023/09/19	3	26.95	1	26.65	26.65	2	1,901	0.11%
2023/09/18	10	26.98	22	27.23	26.95	-12	1,933	-0.62%
2023/09/15	6	27.43	1	27.15	27.15	5	2,004	0.25%
2023/09/14	1	27.60	3	27.85	27.65	-2	2,487	-0.08%
2023/09/13	3	27.55	4	27.56	27.60	-1	3,026	-0.03%
2023/09/12	8	27.28	6	27.43	27.30	2	3,382	0.06%
2023/09/11	7	27.02	4	26.78	26.60	3	3,644	0.08%
2023/09/08	5	27.87	4	27.71	27.60	1	3,906	0.03%
2023/09/07	2	27.60	4	27.58	27.60	-2	3,955	-0.05%
2023/09/06	7	28.19	8	27.93	27.60	-1	3,986	-0.03%
2023/09/05	5	28.97	4	29.03	28.90	1	3,983	0.03%
2023/09/04	7	29.13	3	28.93	28.90	4	3,992	0.10%
2023/09/01	18	29.16	6	29.42	29.55	12	3,994	0.30%
2023/08/31	29	29.10	5	29.13	29.15	24	4,006	0.60%
2023/08/30	6	29.63	8	29.47	29.30	-2	4,024	-0.05%
2023/08/29	10	29.75	8	29.75	29.65	2	4,053	0.05%
2023/08/28	41	30.62	53	30.54	29.45	-12	4,050	-0.30%
2023/08/25	37	29.91	23	30.12	30.55	14	3,993	0.35%
2023/08/24	6	28.64	24	28.50	29.20	-18	3,952	-0.46%
2023/08/23	3	28.10	8	27.73	27.60	-5	3,927	-0.13%
2023/08/22	4	27.46	1	27.15	27.15	3	3,940	0.08%
2023/08/21	1	27.60	2	27.63	27.80	-1	3,961	-0.03%
2023/08/18	2	27.95	3	27.22	27.20	-1	3,997	-0.03%
2023/08/17	38.1	27.87	12	28.09	28.10	26.1	4,064	0.64%
2023/08/16	21	27.28	3	27.50	27.50	18	4,087	0.44%
2023/08/15	22	27.41	4	27.34	27.35	18	4,236	0.42%
2023/08/14	21	26.99	4	26.95	26.95	17	4,405	0.39%
2023/08/11	1	27.75	0	0.00	27.55	1	4,402	0.02%
2023/08/10	4	28.25	22	28.10	27.75	-18	4,399	-0.41%
2023/08/09	0	0.00	1	29.45	29.00	-1	4,388	-0.02%
2023/08/08	2	30.10	4	29.43	29.45	-2	4,394	-0.05%
2023/08/07	2	29.88	5	29.50	30.20	-3	4,408	-0.07%
2023/08/04	2	29.65	30	29.87	29.80	-28	4,423	-0.63%
2023/08/02	8.1	29.87	12.1	29.46	29.50	-4	4,504	-0.09%
2023/08/01	5	30.48	3	30.82	30.70	2	4,635	0.04%
2023/07/31	12	30.81	9	31.49	30.50	3	4,630	0.06%
2023/07/28	8	30.83	4	30.51	30.35	4	4,626	0.09%
2023/07/27	130	31.88	96	31.77	31.35	34	4,602	0.74%	大買/
2023/07/26	83	31.74	32	31.60	31.80	51	4,508	1.13%
2023/07/25	1	29.55	3	30.22	30.25	-2	4,404	-0.05%
2023/07/24	6	29.70	3	29.38	29.55	3	4,378	0.07%
2023/07/21	2	30.13	0	0.00	30.40	2	4,355	0.05%
2023/07/20	4	30.73	6	30.78	30.60	-2	4,348	-0.05%
2023/07/19	3.1	30.10	8	30.25	29.95	-4.9	4,303	-0.11%
2023/07/18	12	30.40	5	30.40	30.20	7	4,291	0.16%
2023/07/17	4	31.26	36	31.37	31.60	-32	4,266	-0.75%
2023/07/14	5	31.40	3	31.43	31.35	2	4,252	0.05%
2023/07/13	5	31.26	29	31.09	30.90	-24	4,239	-0.57%
2023/07/12	8	31.46	30.1	31.48	30.90	-22.1	4,233	-0.52%
2023/07/11	27.2	32.47	83.2	32.59	32.25	-56.1	4,189	-1.34%
2023/07/10	38	35.90	26	35.60	35.80	12	4,090	0.29%
2023/07/07	47	38.14	24	38.38	36.85	23	4,011	0.57%
2023/07/06	9.6	39.65	8	39.59	39.60	1.6	3,823	0.04%
2023/07/05	4	39.55	17	39.39	39.60	-13	3,799	-0.34%
2023/07/04	43	42.07	6	41.38	38.95	37	3,784	0.98%
2023/07/03	5	42.81	3	42.67	43.20	2	3,732	0.05%
2023/06/30	16	42.49	1	40.50	42.60	15	3,691	0.41%
2023/06/29	4	41.26	1	42.00	40.85	3	3,671	0.08%
2023/06/28	22	41.58	17	41.49	41.50	5	3,663	0.14%
2023/06/27	10	41.07	4.1	40.04	40.00	5.9	3,651	0.16%
2023/06/26	30	42.77	2	43.00	42.50	28	3,605	0.78%
2023/06/21	23	43.61	54	43.49	43.90	-31	3,574	-0.87%
2023/06/20	377.1	42.49	320	42.58	42.50	57.1	3,506	1.63%	大買/大賣/
2023/06/19	345	40.93	360.2	40.80	42.95	-15.1	3,025	-0.50%	大買/大賣/
2023/06/16	167.1	38.31	236	38.56	39.05	-68.9	2,498	-2.76%	大買/大賣/
2023/06/15	271	33.59	169	34.73	35.50	102	2,151	4.74%	大買/大賣/鉅額交易
2023/06/14	29	32.18	49.3	32.24	32.30	-20.3	1,886	-1.08%
2023/06/13	5	29.40	22	29.40	29.40	-17	1,625	-1.05%
2023/06/12	9	26.59	4	26.75	26.75	5	1,577	0.32%
2023/06/09	5	25.96	0	0.00	25.95	5	1,549	0.32%
2023/06/08	3	26.18	4	26.15	25.95	-1	1,558	-0.06%
2023/06/06	4	27.23	1	27.65	27.00	3	1,570	0.19%
2023/06/05	2	27.50	10	27.60	27.30	-8	1,564	-0.51%
2023/06/02	4	27.33	22	27.38	27.20	-18	1,551	-1.16%
2023/06/01	5	26.65	3	26.67	26.70	2	1,537	0.13%
2023/05/31	0	0.00	10	26.80	26.65	-10	1,556	-0.64%
2023/05/30	3	26.62	0	0.00	26.55	3	1,556	0.19%
2023/05/29	0	0.00	2	26.65	26.80	-2	1,559	-0.13%
2023/05/26	10.1	26.70	110	27.07	26.30	-100	1,571	-6.36%	大賣/
2023/05/25	28	27.27	15.2	27.15	27.05	12.8	1,568	0.82%
2023/05/24	2	27.70	4	27.74	27.60	-2	1,573	-0.13%
2023/05/23	110	27.85	19	27.59	27.20	91	1,566	5.81%	大買/
2023/05/22	3	27.07	15	26.98	27.10	-12	1,540	-0.78%
2023/05/19	134	27.38	140	27.38	27.35	-6	1,550	-0.39%	大買/大賣/
2023/05/18	64	26.95	76	27.07	27.25	-12	1,430	-0.84%
2023/05/16	5	24.87	1	24.75	24.80	4	1,394	0.29%
2023/05/15	0	0.00	68	24.97	24.80	-68	1,446	-4.70%
2023/05/12	2	25.33	3	25.28	25.35	-1	1,689	-0.06%
2023/05/11	3	25.30	0	0.00	25.05	3	1,723	0.17%
2023/05/10	14	26.09	8	25.99	26.15	6	1,732	0.35%
2023/05/09	61	27.37	87.4	27.02	26.05	-26.4	1,746	-1.51%
2023/05/08	88	28.08	96	27.77	28.50	-8	1,697	-0.47%
2023/05/05	3	26.33	0	0.00	26.15	3	1,610	0.19%
2023/05/04	79	26.27	20	26.45	26.25	59	1,914	3.08%
2023/05/03	1.2	24.52	15	24.53	24.65	-13.8	2,004	-0.69%
2023/05/02	34	24.72	0	0.00	24.85	34	2,018	1.68%
2023/04/28	29	23.84	0	0.00	24.20	29	2,045	1.42%
2023/04/27	2	23.70	0	0.00	23.50	2	2,081	0.10%
2023/04/25	1.1	23.77	3	23.60	23.40	-1.9	2,397	-0.08%
2023/04/24	0	0.00	63	24.62	24.85	-63	2,671	-2.36%
2023/04/21	2	24.53	60	24.62	24.55	-58	2,828	-2.05%
2023/04/20	25	25.41	56	25.32	25.15	-31	2,860	-1.08%
2023/04/19	2	26.48	9	26.83	26.35	-7	2,860	-0.24%
2023/04/18	11.2	27.14	1	27.30	26.65	10.2	2,862	0.36%
2023/04/17	29	27.35	1	27.40	27.30	28	2,858	0.98%
2023/04/14	2	26.70	0	0.00	26.75	2	2,834	0.07%
2023/04/13	22	26.56	5	26.42	26.30	17	2,827	0.60%
2023/04/12	1	26.00	0	0.00	26.25	1	2,826	0.04%
2023/04/11	1	26.00	0	0.00	26.00	1	2,834	0.04%
2023/04/10	39	25.57	2	25.45	25.90	37	2,837	1.30%
2023/04/07	6	25.36	5	25.30	25.35	1	2,834	0.04%
2023/04/06	51	24.68	0	0.00	25.10	51	2,841	1.79%
2023/03/31	50	24.92	0	0.00	24.90	50	2,860	1.75%
2023/03/30	0	0.00	1	24.80	24.85	-1	2,910	-0.03%
2023/03/29	1	24.60	0	0.00	24.75	1	3,010	0.03%
2023/03/28	7	24.79	5	24.65	24.65	2	3,028	0.07%
2023/03/27	2	25.80	1	25.85	25.75	1	3,029	0.03%
2023/03/24	3	25.70	0	0.00	25.70	3	3,045	0.10%
2023/03/23	1	25.65	0	0.00	25.75	1	3,054	0.03%
2023/03/22	1	25.80	1	25.95	25.80	0	3,073	0.00%
2023/03/21	1	26.40	0	0.00	25.90	1	3,089	0.03%
2023/03/17	0	0.00	10	25.35	25.30	-10	3,148	-0.32%
2023/03/16	0	0.00	2	25.20	24.90	-2	3,293	-0.06%
2023/03/15	1.1	25.82	1	26.15	25.70	0.1	3,336	0.00%
2023/03/14	2	26.08	0	0.00	26.05	2	3,399	0.06%
2023/03/13	1	26.10	4	26.11	26.35	-3	3,696	-0.08%
2023/03/10	16	27.07	5	26.91	26.85	11	3,786	0.29%
2023/03/09	0	0.00	19	27.91	27.70	-19	3,856	-0.49%
2023/03/08	2	28.15	1	28.05	28.30	1	3,880	0.03%
2023/03/07	3	28.30	5	28.48	28.20	-2	3,967	-0.05%
2023/03/06	11	28.67	10	28.52	28.65	1	4,056	0.02%
2023/03/03	4	28.39	5	28.37	28.20	-1	4,142	-0.02%
2023/03/02	11	28.00	3	27.93	27.90	8	4,174	0.19%
2023/03/01	1	28.00	3	27.87	27.75	-2	4,262	-0.05%
2023/02/24	13	27.62	5	27.73	27.45	8	4,544	0.18%
2023/02/23	4	28.31	25	28.37	28.25	-21	5,136	-0.41%
2023/02/22	9	28.51	9	28.40	28.50	0	5,250	0.00%
2023/02/21	19	29.36	3	29.22	29.20	16	5,372	0.30%
2023/02/20	2	29.23	14	29.11	29.25	-12	5,565	-0.22%
2023/02/17	10	29.09	5	28.83	28.75	5	5,575	0.09%
2023/02/16	12	29.05	4	29.18	29.20	8	5,604	0.14%
2023/02/15	12	29.32	22	29.30	29.20	-10	5,713	-0.18%
2023/02/14	53	29.48	43	30.02	28.75	10	5,845	0.17%
2023/02/13	11	28.67	310	28.40	28.35	-299	5,944	-5.03%	大賣/鉅額交易
2023/02/10	105	31.00	100	30.93	29.65	5	6,213	0.08%	大買/
2023/02/09	17	29.52	21	29.47	29.40	-4	6,132	-0.07%
2023/02/08	14	29.52	8	29.73	29.15	6	6,588	0.09%
2023/02/07	20	29.70	36	29.79	29.80	-16	6,644	-0.24%
2023/02/06	57	29.70	29	29.41	29.55	28	6,758	0.41%
2023/02/03	59	29.91	62	29.47	29.40	-3	6,950	-0.04%
2023/02/02	242	30.54	210	30.74	30.10	32	7,003	0.46%	大買/大賣/
2023/02/01	21	29.15	44.2	29.46	30.10	-23.2	6,778	-0.34%
2023/01/31	18	27.57	2	27.53	27.40	16	6,792	0.24%
2023/01/30	5	27.70	2	27.63	27.40	3	6,947	0.04%
2023/01/17	11	27.92	64	27.63	27.40	-53	7,001	-0.76%
2023/01/16	25	28.57	26	28.61	28.60	-1	7,145	-0.01%
2023/01/13	281	29.42	276.3	29.61	29.05	4.7	7,330	0.06%	大買/大賣/
2023/01/12	137	29.00	146	29.26	28.80	-9	7,514	-0.12%	大買/大賣/
2023/01/11	363	28.36	61	28.14	28.80	302	7,328	4.12%	大買/鉅額交易
2023/01/10	41	26.09	35	26.01	26.20	6	7,341	0.08%
2023/01/09	0.1	25.50	5	25.20	25.45	-4.9	7,537	-0.07%
2023/01/05	1	25.30	14	25.73	25.20	-13	7,734	-0.17%
2023/01/04	0	0.00	3	25.95	25.70	-3	7,753	-0.04%
2023/01/03	1	25.95	2	25.90	25.75	-1	7,758	-0.01%
2022/12/30	1	25.50	5	26.02	25.50	-4	7,770	-0.05%
2022/12/29	5	25.74	2	25.33	25.90	3	7,782	0.04%
2022/12/28	5	26.41	2	26.70	25.90	3	7,855	0.04%
2022/12/27	2	27.00	0	0.00	26.60	2	7,906	0.03%
2022/12/26	20	27.09	2	27.33	27.00	18	7,909	0.23%
2022/12/23	14.1	27.09	23	27.17	27.35	-8.9	7,917	-0.11%
2022/12/22	19	27.04	15	26.81	26.60	4	7,926	0.05%
2022/12/21	17	27.74	17	27.95	27.30	0	7,899	0.00%
2022/12/20	11	26.82	8	25.98	26.05	3	7,829	0.04%
2022/12/19	3	27.28	12	27.03	26.85	-9	7,837	-0.11%
2022/12/16	9.2	27.44	9.1	27.42	27.10	0.1	7,871	0.00%
2022/12/15	5.1	28.54	9	28.49	28.45	-3.9	7,864	-0.05%
2022/12/14	7	28.53	3	28.55	28.20	4	7,873	0.05%
2022/12/13	1	28.80	3	28.65	28.10	-2	7,916	-0.03%
2022/12/12	6	29.03	17	29.26	29.00	-11	7,940	-0.14%
2022/12/09	4	30.45	2	30.18	30.00	2	7,905	0.03%
2022/12/08	140	31.02	132	30.75	30.30	8	7,913	0.10%	大買/大賣/
2022/12/07	15	30.11	10	29.55	29.50	5	7,778	0.06%
2022/12/06	11.1	30.93	26	30.95	30.35	-14.9	7,787	-0.19%
2022/12/05	256.1	32.81	247	32.47	31.70	9.1	7,754	0.12%	大買/大賣/
2022/12/02	34	31.49	75	31.49	32.70	-41	7,528	-0.54%
2022/12/01	70	29.72	43	30.26	29.75	27	7,489	0.36%
2022/11/30	13	29.12	14	29.14	28.85	-1	7,509	-0.01%
2022/11/29	68	29.96	62	30.16	29.35	6	7,483	0.08%
2022/11/28	64	30.16	65	30.21	30.40	-1	7,407	-0.01%
2022/11/25	34	30.14	28	29.83	29.30	6	7,313	0.08%
2022/11/24	28	29.58	36	29.48	29.35	-8	7,216	-0.11%
2022/11/23	49	30.17	59	30.30	29.50	-10	7,176	-0.14%
2022/11/22	184	31.59	205	31.47	30.60	-21	7,087	-0.30%	大買/大賣/
2022/11/21	459.3	31.11	460	31.20	31.85	-0.7	6,805	-0.01%	大買/大賣/
2022/11/18	24	29.76	52.2	30.03	30.80	-28.2	6,220	-0.45%
2022/11/17	64	28.30	55.2	28.23	28.00	8.8	6,101	0.14%
2022/11/16	111	27.69	94	27.84	27.85	17	5,986	0.28%	大買/
2022/11/15	16.2	26.68	14	26.74	26.40	2.2	5,919	0.04%
2022/11/14	15	27.09	13	27.05	26.95	2	5,895	0.03%
2022/11/11	38.1	27.63	72.1	27.69	27.20	-34	5,907	-0.58%
2022/11/10	63	29.05	48	28.61	28.10	15	5,907	0.25%
2022/11/09	84	29.33	62	28.95	28.55	22	5,928	0.37%
2022/11/08	235.2	29.34	225	29.17	28.45	10.2	5,853	0.17%	大買/大賣/
2022/11/07	57	27.97	65	27.74	29.00	-8	5,563	-0.14%
2022/11/04	209	26.99	175	26.77	26.40	34	5,409	0.63%	大買/大賣/
2022/11/03	35	25.62	40	25.91	26.75	-5	4,959	-0.10%
2022/11/02	95	23.34	98	23.55	24.35	-3	4,907	-0.06%
2022/11/01	128	22.58	131	22.55	22.15	-3	4,753	-0.06%	大買/大賣/
2022/10/31	69	20.94	85	20.97	21.00	-16	4,516	-0.35%
2022/10/28	77	20.62	85	20.08	19.85	-8	4,394	-0.18%
2022/10/27	89	20.85	102	20.36	21.35	-13	4,297	-0.30%	大賣/
2022/10/26	60	20.52	52	20.44	20.20	8	4,151	0.19%
2022/10/25	41	20.02	45	19.75	19.70	-4	3,976	-0.10%
2022/10/24	106	21.17	96	20.80	20.45	10	3,887	0.26%	大買/
2022/10/21	130	21.57	145	21.27	20.10	-15	3,697	-0.41%	大買/大賣/
2022/10/20	354	22.26	351	22.07	21.40	3	3,445	0.09%	大買/大賣/
2022/10/19	43	21.59	64.1	21.76	22.20	-21.1	3,001	-0.70%
2022/10/18	188	20.50	142	20.33	20.20	46	2,897	1.59%	大買/大賣/
2022/10/17	221	19.49	114	19.63	19.95	107	2,722	3.93%	大買/大賣/鉅額交易
2022/10/14	5	18.78	13	18.99	19.15	-8	2,482	-0.32%
2022/10/13	108	17.98	110	17.96	17.45	-2	2,400	-0.08%	大買/大賣/
2022/10/12	20	17.17	29	17.39	18.00	-9	2,256	-0.40%
2022/10/11	5	16.64	5	16.61	16.40	0	2,224	0.00%
2022/10/07	4	17.70	9	17.40	17.35	-5	2,210	-0.23%
2022/10/06	2	18.20	1	18.15	18.25	1	2,188	0.05%
2022/10/05	134	17.93	121	18.38	17.80	13	2,162	0.60%	大買/大賣/
2022/10/04	12	17.68	25	17.36	18.05	-13	2,073	-0.63%
2022/10/03	5	16.48	10	16.52	16.45	-5	2,007	-0.25%
2022/09/30	5	15.90	1	15.45	16.70	4	1,993	0.20%
2022/09/29	2	16.05	5	15.98	16.10	-3	1,970	-0.15%
2022/09/28	3	16.12	1	15.20	15.20	2	1,936	0.10%
2022/09/27	18	16.41	4	16.60	16.75	14	1,909	0.73%
2022/09/26	1	16.55	31	16.01	15.90	-30	1,871	-1.60%
2022/09/23	4	18.49	23	18.48	17.50	-19	1,835	-1.04%
2022/09/22	1	18.25	2	17.78	17.90	-1	1,784	-0.06%
2022/09/21	5	18.43	7	18.36	18.20	-2	1,768	-0.11%
2022/09/20	70	19.22	78	19.28	18.90	-8	1,742	-0.46%
2022/09/19	22	19.34	45	19.06	18.60	-23	1,673	-1.37%
2022/09/16	5	18.90	1	18.50	18.40	4	1,620	0.25%
2022/09/15	38	18.96	7	19.26	18.80	31	1,606	1.93%
2022/09/14	1	18.30	1	18.45	18.35	0	1,556	0.00%
2022/09/13	10	18.83	42	18.84	18.80	-32	1,537	-2.08%
2022/09/12	29	18.04	13	17.98	18.00	16	1,472	1.09%
2022/09/08	100	19.01	61	18.77	18.65	39	1,436	2.72%
2022/09/07	37	18.23	41	18.04	18.20	-4	1,355	-0.30%
2022/09/06	42.1	20.38	65	19.47	17.65	-23	1,286	-1.79%
2022/09/05	3	19.88	21	20.17	19.70	-18	1,176	-1.53%
2022/09/02	35	21.69	9	22.22	21.40	26	1,153	2.25%
2022/09/01	8	22.85	3	22.80	22.75	5	1,122	0.45%
2022/08/31	7	22.50	11	22.78	22.80	-4	1,108	-0.36%
2022/08/30	5	22.30	15	22.04	22.20	-10	1,091	-0.92%
2022/08/29	1	21.01	2	21.00	21.30	-1	1,067	-0.09%
2022/08/26	0	0.00	13	21.76	21.75	-13	1,052	-1.24%
2022/08/25	15	22.14	3	21.82	22.10	12	1,036	1.16%
2022/08/24	2	21.05	20	21.43	21.10	-18	1,002	-1.80%
2022/08/23	55	21.08	11	20.81	21.80	44	981	4.48%
2022/08/22	86	22.43	104	22.54	21.55	-18	941	-1.91%	大賣/
2022/08/19	8	21.30	3	21.85	21.85	5	782	0.64%
2022/08/18	26	18.80	23	19.18	19.90	3	745	0.40%
2022/08/17	190	17.98	187	18.22	18.10	3	660	0.45%	大買/大賣/
2022/08/16	223	17.24	247	17.14	17.95	-24	510	-4.70%	大買/大賣/
2022/08/15	32	16.04	12	16.28	16.35	20	310	6.45%
2022/08/12	13	14.70	17	14.16	14.90	-4	181	-2.20%
2022/08/11	23	13.68	2	13.80	13.55	21	138	15.14%
2022/08/10	50	14.66	27	14.51	14.05	23	120	19.05%
2022/08/09	20	14.08	0	0.00	14.20	20	64	31.13%
2022/07/15	0	0.00	0.1	12.50	12.50	-0.1	30	-0.33%
2022/04/25	2	13.45	0	0.00	13.40	2	46	4.32%
2022/04/22	1	13.60	0	0.00	13.70	1	46	2.14%
2022/03/09	3	13.20	0	0.00	13.25	3	129	2.31%
2022/03/08	2	13.10	0	0.00	13.20	2	129	1.54%
2022/02/25	0	0.00	3	13.30	13.40	-3	133	-2.25%
2022/02/18	0	0.00	2	13.40	13.50	-2	130	-1.53%
2022/02/14	5	13.40	0	0.00	13.40	5	132	3.79%
2022/02/11	5	13.55	0	0.00	13.55	5	131	3.80%
2022/01/26	5	13.35	0	0.00	13.35	5	152	3.28%
2022/01/24	1	13.30	0	0.00	13.30	1	152	0.65%
2022/01/21	1	13.35	0	0.00	13.30	1	156	0.64%
2022/01/07	1	13.55	0	0.00	13.55	1	149	0.67%
2022/01/03	1	14.80	1	14.50	14.45	0	142	0.00%
2021/12/27	0	0.00	1	14.20	14.30	-1	140	-0.71%
2021/12/21	1	13.70	0	0.00	13.60	1	121	0.83%
2021/12/14	3	13.55	0	0.00	13.65	3	107	2.80%
2021/12/10	7	13.76	5	13.60	13.55	2	99	2.01%
2021/11/04	0	0.00	10	14.50	13.65	-10	72	-13.73%
2021/09/08	0	0.00	1	12.80	12.95	-1	82	-1.22%
2021/08/13	10	13.15	0	0.00	13.15	10	106	9.43%
2021/08/05	0	0.00	7	13.42	13.30	-7	127	-5.49%
2021/08/04	2	13.50	0	0.00	13.40	2	143	1.40%
2021/07/19	0	0.00	2	13.35	13.40	-2	480	-0.42%
2021/07/14	0	0.00	80	13.25	13.30	-80	494	-16.18%
2021/07/13	0	0.00	97	13.46	13.35	-97	500	-19.36%
2021/07/07	0	0.00	1	13.80	13.65	-1	592	-0.17%
2021/07/01	3	13.73	0	0.00	13.85	3	599	0.50%
2021/06/22	0	0.00	6	13.48	13.35	-6	605	-0.99%
2021/06/21	0	0.00	30	13.30	13.40	-30	606	-4.95%
2021/06/18	1	13.50	3	13.55	13.50	-2	601	-0.33%
2021/06/07	10	13.60	0	0.00	13.80	10	650	1.54%
2021/06/04	10	13.70	0	0.00	13.65	10	647	1.54%
2021/06/02	4	13.75	0	0.00	13.70	4	644	0.62%
2021/06/01	19	13.80	0	0.00	13.80	19	643	2.95%
2021/05/28	0	0.00	5	13.50	13.50	-5	642	-0.78%
2021/05/24	30	13.90	0	0.00	13.60	30	636	4.72%
2021/05/20	0	0.00	20	13.15	13.10	-20	635	-3.15%
2021/05/19	0	0.00	12	13.35	13.35	-12	635	-1.89%
2021/05/17	23	12.99	0	0.00	12.70	23	629	3.65%
2021/05/13	2	12.80	5	12.96	13.70	-3	626	-0.48%
2021/05/12	4	13.30	3	13.57	13.25	1	616	0.16%
2021/05/11	43	14.92	125	14.54	14.40	-82	601	-13.63%	大賣/
2021/05/10	28	16.02	0	0.00	15.80	28	580	4.82%
2021/05/07	8	15.87	71	15.68	16.40	-63	570	-11.05%
2021/05/06	215	16.92	107	17.03	16.20	108	543	19.87%	大買/大賣/鉅額交易
2021/05/05	187	17.78	24	17.35	17.90	163	473	34.47%	大買/鉅額交易
2021/05/04	10	15.84	8	16.34	16.30	2	373	0.54%
2021/05/03	10	15.51	4	15.05	15.60	6	334	1.79%
2021/04/29	0	0.00	6	14.93	14.75	-6	306	-1.96%
2021/04/28	1	14.70	0	0.00	14.80	1	300	0.33%
2021/04/22	0	0.00	2	14.60	14.25	-2	293	-0.68%
2021/04/20	0	0.00	10	14.75	14.65	-10	283	-3.52%
2021/04/19	16	14.76	1	14.85	14.70	15	281	5.33%
2021/04/16	2	14.50	0	0.00	14.50	2	272	0.73%
2021/04/15	0	0.00	3	14.28	14.35	-3	268	-1.12%
2021/04/14	113	14.99	105	15.06	14.15	8	262	3.05%	大買/大賣/
2021/04/07	0	0.00	1	13.95	14.00	-1	179	-0.56%
2021/03/30	0	0.00	6	13.60	13.65	-6	174	-3.44%
2021/03/23	3	14.15	1	14.05	13.70	2	167	1.19%
2021/03/22	5	14.26	5	14.75	14.05	0	159	0.00%
2021/03/18	0	0.00	2	13.30	13.25	-2	124	-1.60%
2021/03/16	0	0.00	1	13.20	13.15	-1	123	-0.81%
2021/03/15	0	0.00	3	13.10	13.10	-3	123	-2.43%
2021/03/05	1	13.00	0	0.00	12.95	1	126	0.79%
2021/02/17	0	0.00	0.1	12.45	12.85	-0.1	121	-0.08%
2021/02/05	0	0.00	2	12.75	12.70	-2	119	-1.67%
2021/01/27	0	0.00	3	13.00	12.95	-3	114	-2.61%
2021/01/26	3	13.25	0	0.00	13.25	3	112	2.67%
2021/01/08	0	0.00	5	13.45	13.55	-5	82	-6.04%
2020/12/23	0	0.00	0.5	13.70	13.80	-0.5	70	-0.70%
2020/12/22	0	0.00	1	13.70	13.65	-1	72	-1.37%
2020/12/18	1	13.90	0	0.00	13.90	1	72	1.39%
2020/12/17	0.5	13.45	0	0.00	13.50	0.5	71	0.70%
2020/12/11	0	0.00	1	13.35	13.35	-1	64	-1.56%
2020/12/04	0	0.00	5	13.62	13.65	-5	69	-7.24%
2020/12/03	6	13.52	3	13.60	13.60	3	69	4.31%
2020/11/30	0.1	13.50	0	0.00	13.50	0.1	69	0.14%
2020/11/25	1	13.40	0	0.00	13.40	1	71	1.39%
2020/11/06	1	13.10	0	0.00	13.10	1	147	0.68%
2020/11/02	1	12.85	0	0.00	12.85	1	164	0.61%
2020/10/28	1	13.00	0	0.00	13.00	1	168	0.59%
2020/10/27	1	13.00	11	13.00	13.05	-10	167	-5.96%
2020/10/26	1	13.10	0	0.00	13.05	1	167	0.60%
2020/10/21	0	0.00	5	13.08	13.15	-5	178	-2.80%
2020/10/20	0	0.00	3	13.05	13.05	-3	183	-1.63%
2020/10/15	11	13.17	4	13.15	13.15	7	201	3.48%
2020/10/14	4	13.14	0	0.00	13.10	4	219	1.82%
2020/10/08	7	13.52	0	0.00	13.55	7	244	2.86%
2020/10/07	1	13.40	0	0.00	13.45	1	256	0.39%
2020/09/29	3	13.20	3	13.10	13.10	0	312	0.00%
2020/09/25	2	12.95	0	0.00	13.00	2	338	0.59%
2020/09/24	0	0.00	6	13.21	13.25	-6	348	-1.72%
2020/09/21	0	0.00	1	13.85	13.95	-1	366	-0.27%
2020/09/18	0	0.00	1	13.90	14.00	-1	376	-0.27%
2020/09/17	0	0.00	1	13.90	13.95	-1	385	-0.26%
2020/09/09	0	0.00	1	13.90	13.80	-1	580	-0.17%
2020/08/31	0	0.00	4	13.50	13.50	-4	751	-0.53%
2020/08/27	1	13.60	1	13.60	13.65	0	761	0.00%
2020/08/18	2	14.75	18	14.50	14.65	-16	767	-2.08%
2020/08/17	0	0.00	1	14.40	14.60	-1	764	-0.13%
2020/08/14	0	0.00	1	14.25	14.35	-1	712	-0.14%
2020/08/13	4	14.34	0	0.00	14.35	4	710	0.56%
2020/08/06	5	14.55	0	0.00	14.15	5	711	0.70%
2020/08/05	0	0.00	1	14.55	14.55	-1	706	-0.14%
2020/07/24	0	0.00	1	15.10	14.60	-1	710	-0.14%
2020/07/22	1	15.15	0	0.00	14.95	1	709	0.14%
2020/07/21	6	15.00	1	14.85	15.10	5	702	0.71%
2020/07/20	0	0.00	0.5	14.90	15.00	-0.5	694	-0.07%
2020/07/17	0	0.00	0	14.20	14.20	0	677	0.00%
2020/07/15	3	14.68	2	14.63	14.60	1	668	0.15%
2020/07/13	0	0.00	1	15.50	15.60	-1	645	-0.15%
2020/07/10	0	0.00	26	15.73	15.55	-26	648	-4.01%
2020/07/09	28	16.02	11	16.01	16.10	17	632	2.69%
2020/07/08	10	15.50	0	0.00	15.45	10	612	1.63%
2020/07/07	0	0.00	1	15.05	15.05	-1	606	-0.16%
2020/07/06	0	0.00	1	15.80	15.70	-1	594	-0.17%
2020/07/03	5	15.47	9	15.36	15.35	-4	585	-0.68%
2020/06/30	0	0.00	2	15.23	15.20	-2	565	-0.35%
2020/06/24	5	15.00	0.4	14.75	14.85	4.7	559	0.83%
2020/06/22	1	15.65	9	15.35	15.25	-8	528	-1.51%
2020/06/19	2	16.05	2	16.10	16.05	0	506	0.00%
2020/06/18	4	15.90	40	16.10	15.85	-36	493	-7.29%
2020/06/17	32	15.51	14	15.36	15.50	18	462	3.90%
2020/06/16	96	15.54	36	15.32	15.25	60	444	13.50%
2020/06/15	0	0.00	6	15.05	15.30	-6	369	-1.62%
2020/06/11	0	0.00	0.2	13.65	13.55	-0.2	288	-0.05%
2020/06/10	3.4	13.80	1	14.05	14.10	2.4	276	0.87%
2020/06/09	5	14.09	1	14.00	14.15	4	265	1.50%
2020/06/05	0	0.00	1	12.75	12.75	-1	257	-0.39%
2020/06/03	0.1	12.85	2	12.95	12.90	-1.9	258	-0.73%
2020/05/27	1	12.85	0	0.00	12.70	1	264	0.38%
2020/05/19	0	0.00	2	12.70	12.60	-2	275	-0.73%
2020/05/18	2	12.60	0	0.00	12.60	2	276	0.72%
2020/05/14	1	12.80	0	0.00	12.75	1	275	0.36%
2020/05/13	0	0.00	1	12.60	12.65	-1	268	-0.37%
2020/05/12	2	12.60	0	0.00	12.55	2	268	0.75%
2020/05/11	1.4	12.59	0	0.00	12.60	1.4	268	0.50%
2020/04/30	0	0.00	2	12.45	12.45	-2	279	-0.72%
2020/04/23	2	12.20	0	0.00	12.20	2	326	0.61%
2020/04/13	0	0.00	7	12.71	12.45	-7	456	-1.53%
2020/04/10	5	13.20	0	0.00	13.10	5	450	1.11%
2020/04/07	0	0.00	10	12.95	12.70	-10	444	-2.25%
2020/04/06	2	12.75	0	0.00	12.75	2	440	0.45%
2020/04/01	0	0.00	1	13.00	12.90	-1	440	-0.23%
2020/03/30	1	13.10	2	12.65	13.10	-1	434	-0.23%
2020/03/25	0	0.00	1	12.55	12.30	-1	423	-0.24%
2020/03/24	0	0.00	5	12.56	12.45	-5	421	-1.19%
2020/03/20	2	11.90	6	11.99	11.90	-4	414	-0.97%
2020/03/19	10	11.26	0	0.00	11.15	10	407	2.45%
2020/03/18	0	0.00	3	12.35	12.35	-3	403	-0.74%
2020/03/17	1	12.50	3	11.80	12.45	-2	401	-0.50%
2020/03/13	7	12.33	0	0.00	12.80	7	398	1.76%
2020/03/11	15	14.31	11	13.54	13.50	4	376	1.06%
2020/03/10	1	13.55	1	13.45	14.40	0	353	0.00%
2020/03/09	2	13.45	0	0.00	13.45	2	337	0.59%
2020/03/06	0	0.00	0.1	13.90	13.95	-0.1	332	-0.03%
2020/03/03	0.3	13.15	0	0.00	13.10	0.3	312	0.08%
2020/02/27	0	0.00	3	12.90	12.95	-3	301	-1.00%
2020/02/24	0	0.00	18	13.15	12.95	-18	290	-6.19%
2020/02/21	17	13.27	3	13.20	13.15	14	288	4.85%
2020/01/31	0	0.00	1	12.55	12.60	-1	254	-0.39%
2020/01/30	5	12.50	20	12.40	12.40	-15	250	-5.98%
2020/01/17	7	13.79	12	13.80	13.50	-5	228	-2.19%
2020/01/16	6	14.43	3	14.43	14.50	3	198	1.51%
2020/01/15	7	14.33	6	14.25	14.50	1	187	0.53%
2020/01/14	40	14.83	23	14.73	14.35	17	163	10.38%
2020/01/13	7	14.78	12.1	14.85	14.85	-5.1	113	-4.46%
2020/01/08	0	0.00	1	12.30	12.30	-1	54	-1.84%
2019/12/23	0	0.00	1	12.50	12.50	-1	66	-1.51%
2019/12/20	1	12.70	0	0.00	12.75	1	65	1.52%
2019/11/15	0	0.00	5	12.55	12.65	-5	87	-5.73%
2019/11/11	0	0.00	7	12.75	12.70	-7	94	-7.38%
2019/10/02	0	0.00	2	12.55	12.50	-2	121	-1.65%
2019/09/26	2	12.60	0	0.00	12.65	2	120	1.65%
2019/08/30	0	0.00	2	12.43	12.50	-2	112	-1.79%
2019/08/29	2.1	12.80	0	12.90	12.85	2.1	109	1.88%
2019/08/28	0	0.00	0	12.80	12.80	0	106	-0.02%
2019/08/27	0	0.00	1	12.80	12.80	-1	106	-0.94%
2019/08/23	0.7	12.65	0	0.00	12.75	0.7	102	0.69%
2019/08/22	0.3	12.65	0	0.00	12.75	0.3	102	0.31%
2019/08/20	0	12.40	0	0.00	12.50	0	97	0.00%
2019/08/12	0	0.00	1	13.05	13.30	-1	92	-1.08%
2019/08/02	0	0.00	0.7	12.40	12.45	-0.7	79	-0.82%
2019/07/31	0	0.00	0.1	12.55	12.55	-0.1	80	-0.06%
2019/07/26	0.6	12.65	1	12.80	12.75	-0.4	80	-0.53%
2019/07/24	0.1	12.55	0	0.00	12.65	0.1	79	0.16%
2019/07/23	0	0.00	1	12.85	12.65	-1	79	-1.26%
2019/06/21	5	11.90	0	0.00	12.05	5	116	4.29%
2019/06/11	0	0.00	0	11.80	11.80	0	133	-0.01%
2019/06/06	0	11.90	0	0.00	12.00	0	162	0.01%
2019/05/09	10	12.15	11	11.91	11.90	-1	195	-0.51%
2019/05/07	0	0.00	1	11.95	11.95	-1	193	-0.52%
2019/05/02	0	0.00	2	12.10	12.15	-2	195	-1.02%
2019/04/25	0	0.00	1	12.10	12.10	-1	194	-0.51%
2019/04/23	0	0.00	1	12.25	12.25	-1	193	-0.52%
2019/04/22	0	0.00	0.3	12.30	12.35	-0.3	194	-0.16%
2019/04/16	0.3	12.30	0	0.00	12.40	0.3	191	0.17%
2019/04/15	0	0.00	0.9	12.40	12.50	-0.9	188	-0.50%
2019/04/11	30.9	12.77	15	12.83	12.45	15.9	183	8.68%
2019/04/03	0	0.00	0.3	12.10	12.15	-0.3	153	-0.18%
2019/04/02	0	0.00	4	12.18	12.15	-4	154	-2.59%
2019/04/01	0	0.00	1	12.00	11.95	-1	153	-0.65%
2019/03/29	3.3	12.25	0	0.00	12.20	3.3	150	2.18%
2019/03/28	0	0.00	2	12.15	12.15	-2	149	-1.33%
2019/03/25	0	0.00	1	11.95	12.05	-1	146	-0.68%
2019/03/19	1	12.20	2	12.15	12.15	-1	145	-0.69%
2019/03/15	0	0.00	11	12.35	12.35	-11	144	-7.61%
2019/03/13	0.5	12.25	2	12.35	12.25	-1.5	138	-1.08%
2019/03/12	16.5	12.67	5	12.66	12.20	11.5	133	8.59%
2019/03/11	9	12.31	8	12.47	12.70	1	114	0.87%
2019/02/26	2	11.65	0	0.00	11.50	2	106	1.88%
2019/02/25	0.1	11.50	2	11.60	11.60	-1.9	107	-1.72%
2019/02/22	2	11.68	2	11.48	11.80	0	106	0.00%
2019/02/21	0.3	11.30	1	11.40	11.30	-0.7	98	-0.74%
2019/02/19	0.3	11.10	0	0.00	11.20	0.3	104	0.26%
2019/02/11	0	0.00	1	11.10	11.20	-1	155	-0.64%
2019/01/25	2	11.00	0	0.00	10.90	2	247	0.81%
2019/01/16	0	0.00	2	10.70	10.70	-2	514	-0.39%
2019/01/15	1	10.65	0	0.00	10.65	1	568	0.18%
2019/01/09	0	0.00	2	10.90	10.90	-2	710	-0.28%
2018/12/27	1	10.85	0	0.00	10.80	1	941	0.11%
2018/12/18	0	0.00	1	11.10	11.10	-1	937	-0.11%
2018/12/17	0	0.00	1	11.25	11.15	-1	938	-0.11%
2018/12/07	0	0.00	1	11.30	11.30	-1	932	-0.11%
2018/12/03	2	11.70	0	0.00	11.65	2	924	0.22%
2018/11/28	1	11.50	0	0.00	11.55	1	911	0.11%
2018/11/22	1	11.55	0	0.00	11.40	1	914	0.11%
2018/11/21	2	11.65	0	0.00	11.50	2	912	0.22%
2018/11/13	3	11.40	4	11.39	11.45	-1	895	-0.11%
2018/11/12	4	12.30	7	11.82	11.95	-3	886	-0.34%
2018/11/09	4	12.58	7	12.65	12.45	-3	876	-0.34%
2018/11/07	26	13.37	20	13.22	13.20	6	851	0.70%
2018/11/06	2	13.18	0	0.00	12.90	2	832	0.24%
2018/11/05	3	12.95	2	13.10	13.20	1	816	0.12%
2018/11/02	1	12.90	4	12.75	12.55	-3	779	-0.38%
2018/11/01	5	12.28	1	12.45	12.20	4	757	0.53%
2018/10/31	14	12.49	1	12.25	12.20	13	745	1.74%
2018/10/30	25	12.57	25	12.29	12.35	0	726	0.00%
2018/10/29	0	0.00	1	12.10	12.20	-1	700	-0.14%
2018/10/26	13	12.07	24	11.97	12.40	-11	687	-1.60%
2018/10/25	14	12.02	11	11.72	11.60	3	652	0.46%
2018/10/24	135	13.25	117	13.40	12.75	18	612	2.94%	大買/大賣/
2018/10/23	11	12.63	37	12.79	13.10	-26	484	-5.37%
2018/10/19	11	12.40	21	12.08	12.30	-10	414	-2.41%
2018/10/18	40	12.37	4	12.35	12.30	36	385	9.34%
2018/10/17	11	13.67	9	13.94	13.65	2	325	0.62%
2018/10/16	6	13.48	4	13.55	13.85	2	286	0.70%
2018/10/15	15	13.74	15	13.73	13.85	0	249	0.00%
2018/10/12	0	0.00	1	12.70	12.85	-1	141	-0.71%
2018/10/11	6	11.33	5	11.70	11.70	1	94	1.06%
2018/08/29	3	11.58	3	11.75	11.55	0	66	0.00%
2018/07/12	1	11.75	0	0.00	11.65	1	74	1.34%
2018/06/26	1	11.95	0	0.00	12.00	1	101	0.99%
2018/06/11	0	0.00	1	12.60	12.35	-1	202	-0.49%
2018/06/06	1	12.70	1	12.75	12.55	0	222	0.00%
2018/05/15	0.1	12.25	0	0.00	12.30	0.1	227	0.03%
2018/05/04	0.2	12.25	0	0.00	12.25	0.2	254	0.10%
2018/03/19	23	13.97	21	14.06	13.95	2	324	0.62%
2018/03/14	10	12.85	10	13.10	12.80	0	281	0.00%
2018/02/06	1	11.50	2	12.10	11.40	-1	248	-0.40%
2018/01/25	1	13.40	0	0.00	13.20	1	213	0.47%
2018/01/24	1	13.80	0	0.00	13.95	1	199	0.50%
2018/01/12	1	11.60	0	0.00	11.65	1	44	2.25%