一詮 (2486)-凱基-文心券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
28,361張
產業
上市光電類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	96.25	11	96.45	95.50	0	39,702	0.00%
2024/05/30	3	100.30	2	98.30	97.10	1	39,388	0.00%
2024/05/29	8	101.25	1	102.50	98.00	7	39,201	0.02%
2024/05/28	15	104.10	16	104.66	99.00	-1	39,213	0.00%
2024/05/27	19	96.76	18	97.78	100.00	1	38,425	0.00%
2024/05/24	28	92.62	31	93.05	91.00	-3	37,718	-0.01%
2024/05/23	6	86.87	21	89.83	91.50	-15	36,165	-0.04%
2024/05/22	14	86.21	10	83.00	83.20	4	35,582	0.01%
2024/05/21	17.2	85.57	9	85.22	86.00	8.2	35,202	0.02%
2024/05/20	3.4	82.34	2	83.10	82.80	1.4	34,643	0.00%
2024/05/17	4.1	81.10	2	81.10	81.20	2.1	34,451	0.01%
2024/05/16	1	79.50	2	79.40	78.50	-1	34,221	0.00%
2024/05/15	7	82.27	7.5	81.10	79.00	-0.5	34,403	0.00%
2024/05/14	2	81.40	2	81.85	82.50	0	34,001	0.00%
2024/05/13	13	82.80	12	81.92	80.80	1	33,931	0.00%
2024/05/10	6	84.68	4	85.10	84.00	2	33,593	0.01%
2024/05/09	21	85.60	23	86.51	84.90	-2	33,311	-0.01%
2024/05/08	7	83.56	7.1	83.70	84.20	-0.1	32,507	0.00%
2024/05/07	66	85.44	58.2	85.52	82.40	7.8	31,547	0.02%
2024/05/06	21	81.06	27.2	81.66	82.00	-6.2	29,402	-0.02%
2024/05/03	4.1	72.75	15	72.03	74.60	-11	28,543	-0.04%
2024/05/02	5.1	72.86	6	73.38	71.50	-1	28,272	0.00%
2024/04/30	31.4	73.97	21	73.09	73.50	10.4	28,300	0.04%
2024/04/29	19	73.58	15	74.43	72.70	4	28,028	0.01%
2024/04/26	9	73.83	14	74.13	72.60	-5	27,486	-0.02%
2024/04/25	7	70.67	5	70.70	72.30	2	26,960	0.01%
2024/04/24	3	69.53	0	0.00	69.40	3	27,043	0.01%
2024/04/23	1	67.20	1	67.00	66.00	0	27,604	0.00%
2024/04/22	3	66.00	2	65.60	65.10	1	28,620	0.00%
2024/04/18	0	0.00	20	69.15	69.40	-20	30,545	-0.07%
2024/04/17	2	70.70	3	70.50	70.10	-1	30,763	0.00%
2024/04/16	3.1	69.06	4	69.10	69.90	-0.9	30,502	0.00%
2024/04/15	10	72.40	11	72.87	71.80	-1	30,271	0.00%
2024/04/12	23	73.42	4	72.80	73.60	19	30,325	0.06%
2024/04/11	1	70.40	2	71.45	71.40	-1	30,219	0.00%
2024/04/10	13.3	72.02	18	72.66	70.60	-4.8	30,546	-0.02%
2024/04/09	17	75.51	19	75.63	74.00	-2	30,654	-0.01%
2024/04/08	13	70.70	19	72.43	75.00	-6	30,807	-0.02%
2024/04/03	77.1	74.14	76	73.99	70.90	1.1	30,316	0.00%
2024/04/02	28	69.87	38	70.72	72.60	-10	28,227	-0.04%
2024/04/01	14	64.97	8	65.78	66.00	6	27,024	0.02%
2024/03/29	12	60.12	0	0.00	60.00	12	26,376	0.05%
2024/03/28	0	0.00	0.1	59.50	58.60	-0.1	26,121	0.00%
2024/03/27	3	60.40	4.1	61.19	59.00	-1.1	25,960	0.00%
2024/03/26	2.2	60.64	20.5	61.46	60.10	-18.4	25,720	-0.07%
2024/03/25	11	63.00	8	64.00	64.20	3	25,064	0.01%
2024/03/22	38	59.49	40	60.09	59.30	-2	24,351	-0.01%
2024/03/21	39	58.71	24	58.37	59.40	15	23,600	0.06%
2024/03/19	4	54.80	8	55.80	54.70	-4	22,288	-0.02%
2024/03/18	16	55.05	32	57.36	54.50	-16	21,639	-0.07%
2024/03/15	27	54.87	22.2	55.11	54.40	4.8	20,156	0.02%
2024/03/14	4	52.85	3	54.60	54.80	1	19,623	0.01%
2024/03/13	8	53.78	3.2	54.54	53.90	4.8	19,181	0.03%
2024/03/12	35	53.64	26	53.62	53.30	9	18,669	0.05%
2024/03/11	0.1	51.90	0	0.00	51.40	0.1	18,225	0.00%
2024/03/08	1	49.53	4	50.53	49.50	-3	18,052	-0.02%
2024/03/07	111.1	54.07	192	53.08	50.10	-80.9	17,829	-0.45%	大買/大賣/
2024/03/06	88	52.03	12.1	53.61	54.10	75.9	17,048	0.45%
2024/03/05	0	49.50	20	49.68	49.70	-20	16,280	-0.12%
2024/03/01	44.3	51.46	22	51.10	51.10	22.3	16,019	0.14%
2024/02/27	0	0.00	2	50.90	48.85	-2	15,780	-0.01%
2024/02/26	1	49.25	1	49.60	50.50	0	15,679	0.00%
2024/02/23	0	48.85	3	50.00	48.30	-3	15,553	-0.02%
2024/02/22	4	49.81	0	0.00	49.70	4	15,487	0.03%
2024/02/21	0	0.00	4	50.43	50.30	-4	15,443	-0.03%
2024/02/20	3.1	50.06	0	0.00	49.70	3.1	15,406	0.02%
2024/02/19	5	50.30	5	50.90	50.50	0	15,409	0.00%
2024/02/16	6	51.62	2	51.50	51.20	4	15,423	0.03%
2024/02/15	1	49.95	21	49.93	49.95	-20	15,119	-0.13%
2024/02/05	0	0.00	3	48.87	48.75	-3	15,124	-0.02%
2024/02/02	4	48.93	1	49.65	48.35	3	15,193	0.02%
2024/02/01	11	51.20	15	50.37	49.30	-4	15,288	-0.03%
2024/01/30	0	0.00	4	49.65	49.25	-4	15,430	-0.03%
2024/01/26	4	49.29	2	49.63	48.25	2	15,818	0.01%
2024/01/25	23	49.21	1	49.55	49.00	22	15,719	0.14%
2024/01/24	2	50.60	5	50.50	50.20	-3	15,604	-0.02%
2024/01/23	14	49.38	0	0.00	49.00	14	15,405	0.09%
2024/01/22	2	49.95	15	50.58	49.90	-13	15,225	-0.09%
2024/01/19	22	50.18	0	0.00	49.90	22	15,122	0.15%
2024/01/18	13	51.13	13	51.36	51.60	0	14,838	0.00%
2024/01/17	13.1	51.89	19	51.11	51.00	-5.9	14,582	-0.04%
2024/01/16	25	51.48	9	51.74	50.40	16	13,819	0.12%
2024/01/15	33.1	54.52	41	54.57	55.90	-7.9	12,722	-0.06%
2024/01/12	36.1	51.12	78	50.89	50.90	-41.9	11,799	-0.36%
2024/01/11	2	48.90	6	48.43	49.55	-4	10,519	-0.04%
2024/01/09	2	45.40	4	45.68	45.10	-2	10,376	-0.02%
2024/01/08	11	47.87	7	47.77	46.00	4	10,483	0.04%
2024/01/05	1	49.45	20	49.73	47.30	-19	10,358	-0.18%
2024/01/04	25	51.12	20	50.53	49.35	5	10,540	0.05%
2024/01/03	11	51.99	11	51.36	52.00	0	10,140	0.00%
2024/01/02	28	49.38	39	50.04	51.00	-11	10,103	-0.11%
2023/12/29	2	46.38	1	47.10	46.80	1	9,701	0.01%
2023/12/18	20	42.90	0	0.00	42.85	20	10,013	0.20%
2023/12/14	1	44.50	0	0.00	44.30	1	10,274	0.01%
2023/12/13	6	43.10	6	43.45	43.90	0	10,386	0.00%
2023/12/05	5	44.80	0	0.00	44.90	5	13,523	0.04%
2023/12/04	3	46.40	0	0.00	45.30	3	14,128	0.02%
2023/11/30	3	46.38	0	0.00	46.30	3	14,405	0.02%
2023/11/29	1	46.15	0	0.00	46.15	1	14,412	0.01%
2023/11/28	1	45.85	0	0.00	45.75	1	14,428	0.01%
2023/11/22	0	0.00	2	45.53	45.50	-2	14,543	-0.01%
2023/11/21	0	46.20	4	46.00	45.90	-4	14,673	-0.03%
2023/11/17	2	46.20	0	0.00	46.30	2	15,162	0.01%
2023/11/16	2	45.95	0	0.00	46.30	2	15,143	0.01%
2023/11/15	0	0.00	3	46.05	46.05	-3	15,082	-0.02%
2023/11/14	1	46.45	1	46.45	46.45	0	14,998	0.00%
2023/11/13	2	46.05	10	45.90	45.75	-8	14,990	-0.05%
2023/11/10	1	46.55	1	46.25	46.50	0	14,982	0.00%
2023/11/09	13	48.55	11	47.38	47.30	2	14,896	0.01%
2023/11/08	0	0.00	1	49.35	49.05	-1	14,720	-0.01%
2023/11/06	13	51.05	4	51.05	48.35	9	14,241	0.06%
2023/11/03	4	50.01	1	49.75	49.55	3	13,912	0.02%
2023/11/02	0	0.00	1	49.00	49.05	-1	13,683	-0.01%
2023/10/31	1	49.40	1	47.20	46.35	0	13,518	0.00%
2023/10/30	1	47.75	1	48.20	48.35	0	13,438	0.00%
2023/10/25	15	49.83	15	49.50	49.40	0	13,325	0.00%
2023/10/24	1	47.60	0	0.00	47.60	1	13,130	0.01%
2023/10/19	1	46.85	0	0.00	46.15	1	13,074	0.01%
2023/10/18	0	0.00	1	47.90	47.45	-1	13,062	-0.01%
2023/10/16	1	51.40	0	0.00	50.90	1	12,756	0.01%
2023/10/12	13	52.49	24	52.56	52.50	-11	12,552	-0.09%
2023/10/11	0	0.00	2	50.90	50.50	-2	12,174	-0.02%
2023/10/06	5	51.66	14	52.72	50.50	-9	12,164	-0.07%
2023/10/05	3	52.40	2	51.80	51.40	1	12,084	0.01%
2023/10/04	4	49.03	5.3	49.21	49.40	-1.3	11,750	-0.01%
2023/10/03	11	48.42	14.2	48.79	48.40	-3.2	11,819	-0.03%
2023/09/20	1.5	45.64	0	0.00	45.50	1.5	11,793	0.01%
2023/09/19	0	0.00	11	47.06	47.10	-11	11,697	-0.09%
2023/09/18	0	0.00	1	47.80	48.15	-1	11,557	-0.01%
2023/09/15	35	50.90	22	48.42	47.90	13	11,441	0.11%
2023/09/14	21	51.93	20	52.40	53.20	1	10,444	0.01%
2023/09/11	1	46.10	3	44.53	44.35	-2	8,963	-0.02%
2023/09/08	7	48.10	7	48.26	47.00	0	8,913	0.00%
2023/09/07	10	48.32	15	48.50	48.85	-5	8,574	-0.06%
2023/09/06	3	46.00	0	0.00	46.05	3	8,133	0.04%
2023/09/05	9	45.49	4	45.16	46.10	5	8,182	0.06%
2023/09/04	1	42.65	0	0.00	42.65	1	8,070	0.01%
2023/08/30	0	0.00	1	42.00	41.95	-1	8,949	-0.01%
2023/08/28	0	0.00	1	43.55	43.15	-1	9,282	-0.01%
2023/08/25	1	44.45	10	45.40	44.20	-9	9,257	-0.10%
2023/08/23	22	48.60	11	49.30	48.40	11	8,930	0.12%
2023/08/21	0	0.00	1	47.80	46.65	-1	8,570	-0.01%
2023/08/18	0	0.00	1	48.00	47.25	-1	8,572	-0.01%
2023/08/16	0	0.00	6	47.00	46.80	-6	8,496	-0.07%
2023/08/11	5	46.21	5	45.00	44.35	0	8,253	0.00%
2023/08/10	1	43.20	0	0.00	43.25	1	8,202	0.01%
2023/08/09	1	44.60	0	0.00	44.45	1	8,182	0.01%
2023/07/31	1	47.85	1	47.35	46.30	0	7,996	0.00%
2023/07/26	0	0.00	2	44.35	44.35	-2	7,847	-0.03%
2023/07/25	1	47.15	1	45.00	45.00	0	7,784	0.00%
2023/07/21	0	0.00	7	47.54	48.40	-7	7,749	-0.09%
2023/07/20	2	47.60	0	0.00	47.30	2	7,677	0.03%
2023/07/12	9	50.88	8	51.68	50.60	1	7,493	0.01%
2023/07/11	9	49.33	10	49.93	49.95	-1	6,926	-0.01%
2023/07/05	8	45.58	2	47.05	45.25	6	6,025	0.10%
2023/07/04	2	45.25	10.3	48.12	45.00	-8.3	5,901	-0.14%
2023/07/03	7	46.84	16	47.34	48.00	-9	5,685	-0.16%
2023/06/30	1	43.50	2	43.90	43.85	-1	5,504	-0.02%
2023/06/28	1	43.40	0	0.00	42.85	1	5,512	0.02%
2023/06/27	2	43.95	2	43.80	43.00	0	5,512	0.00%
2023/06/26	4	43.99	0	0.00	44.20	4	5,536	0.07%
2023/06/20	11	45.33	11	45.50	44.80	0	5,565	0.00%
2023/06/15	1	44.75	2	44.30	44.75	-1	5,546	-0.02%
2023/06/13	1.3	43.20	1	43.00	43.50	0.3	5,506	0.01%
2023/06/12	3	43.72	71	44.06	43.05	-68	5,642	-1.21%
2023/06/09	68	42.78	69	41.84	43.50	-1	5,563	-0.02%
2023/06/08	1	41.95	14	42.59	42.05	-13	5,471	-0.24%
2023/06/07	12	41.95	4	41.75	42.15	8	5,451	0.15%
2023/06/06	95	39.88	56	38.98	40.45	39	5,737	0.68%
2023/06/05	56	40.16	81	39.84	39.55	-25	5,784	-0.43%
2023/06/02	24	36.38	1	36.30	37.00	23	5,625	0.41%
2023/06/01	8	31.81	10	32.32	33.65	-2	5,633	-0.04%
2023/05/29	2	30.15	0	0.00	30.15	2	5,232	0.04%
2023/05/25	0	0.00	5	29.50	29.65	-5	5,154	-0.10%
2023/05/23	5	29.20	0	0.00	29.40	5	5,125	0.10%
2023/05/19	0	0.00	4	28.08	28.00	-4	5,124	-0.08%
2023/05/15	0	0.00	4	27.46	27.45	-4	5,381	-0.07%
2023/05/08	1	27.90	0	0.00	27.80	1	5,413	0.02%
2023/05/04	1	28.50	7	28.70	28.30	-6	5,442	-0.11%
2023/04/28	2	29.85	2	29.55	29.45	0	5,453	0.00%
2023/04/21	3	28.60	3	28.05	28.65	0	5,301	0.00%
2023/04/19	1	29.70	1	29.95	29.95	0	5,285	0.00%
2023/04/18	10	31.25	10	31.45	30.45	0	5,220	0.00%
2023/04/17	1	30.75	0	0.00	31.25	1	5,069	0.02%
2023/04/13	1	28.50	0	0.00	28.10	1	4,808	0.02%
2023/04/12	10	29.05	10	29.27	29.35	0	4,745	0.00%
2023/03/31	1	28.25	0	0.00	28.35	1	4,604	0.02%
2023/03/29	29	27.87	0	0.00	27.80	29	4,613	0.63%
2023/03/28	0	0.00	5	27.78	27.65	-5	4,640	-0.11%
2023/03/27	2	29.50	33	28.90	27.70	-31	4,648	-0.67%
2023/03/24	9	29.41	7	29.14	28.90	2	4,615	0.04%
2023/03/23	2	29.08	1	29.15	29.05	1	4,729	0.02%
2023/03/22	1	28.95	1	29.30	28.75	0	4,862	0.00%
2023/03/21	14	28.43	3	28.82	28.05	11	4,762	0.23%
2023/03/17	14	27.90	0	0.00	27.90	14	4,774	0.29%
2023/03/16	0	0.00	4	27.75	28.05	-4	4,795	-0.08%
2023/03/15	2	28.63	3	29.08	27.90	-1	4,880	-0.02%
2023/03/14	15	28.04	0	0.00	28.10	15	4,904	0.31%
2023/03/13	0	0.00	1	26.60	26.90	-1	5,145	-0.02%
2023/03/10	1	27.35	4	26.85	27.30	-3	5,340	-0.06%
2023/03/09	6	29.29	4	28.88	28.10	2	5,263	0.04%
2023/03/08	6	25.70	4	26.45	28.40	2	4,756	0.04%
2023/03/07	9	26.62	6	26.26	25.85	3	4,656	0.06%
2023/03/06	2	25.15	0	0.00	25.75	2	4,875	0.04%
2023/03/02	3	23.65	0	0.00	23.70	3	4,890	0.06%
2023/02/20	2	24.25	4	24.20	24.30	-2	4,979	-0.04%
2023/02/16	0	0.00	1	23.50	23.50	-1	4,936	-0.02%
2023/02/15	4	24.13	1	24.10	23.55	3	4,930	0.06%
2023/02/14	3	23.97	2	23.95	24.10	1	4,843	0.02%
2023/02/10	0	0.00	10	22.60	22.60	-10	4,739	-0.21%
2023/02/06	0	0.00	10	23.35	23.25	-10	4,693	-0.21%
2023/01/17	5	21.45	0	0.00	21.35	5	4,484	0.11%
2023/01/16	0	0.00	29	21.61	21.50	-29	4,491	-0.65%
2023/01/12	0	0.00	2	22.20	21.85	-2	4,489	-0.04%
2023/01/09	2	23.55	0	0.00	23.15	2	4,439	0.05%
2022/12/28	0	0.00	1	22.10	21.80	-1	4,370	-0.02%
2022/12/27	1	22.35	0	0.00	22.35	1	4,356	0.02%
2022/12/16	0	0.00	1	23.55	23.00	-1	4,272	-0.02%
2022/12/15	22	24.21	23	24.12	24.05	-1	4,229	-0.02%
2022/12/14	2	23.73	12	22.80	24.40	-10	4,023	-0.25%
2022/12/13	5	22.20	1	22.25	22.20	4	3,794	0.11%
2022/12/09	9	23.77	2	23.40	23.25	7	3,713	0.19%
2022/12/08	0	0.00	1	23.60	23.70	-1	3,641	-0.03%
2022/12/07	1	23.60	1	25.15	23.45	0	3,550	0.00%
2022/12/06	23	25.92	24	25.88	25.55	-1	3,347	-0.03%
2022/12/05	106	25.92	103	25.64	25.80	3	3,106	0.10%	大買/大賣/
2022/12/02	21	23.02	2	22.75	24.10	19	2,790	0.68%
2022/12/01	2	22.48	2	22.78	22.35	0	2,547	0.00%
2022/11/29	2	22.15	0	0.00	22.65	2	2,491	0.08%
2022/11/28	13	22.38	2	22.18	22.85	11	2,309	0.48%
2022/11/25	0	0.00	1	19.40	21.05	-1	1,729	-0.06%
2022/11/24	1	19.20	0	0.00	19.15	1	1,585	0.06%
2022/11/21	0	0.00	1	19.15	18.80	-1	1,461	-0.07%
2022/11/17	1	19.25	0	0.00	19.25	1	1,372	0.07%
2022/11/08	0	0.00	0.2	18.10	17.60	-0.2	1,353	-0.01%
2022/10/21	0.1	16.60	0	0.00	16.25	0.1	1,489	0.00%
2022/10/20	0.1	17.00	0	0.00	16.80	0.1	1,480	0.00%
2022/10/12	4	17.65	0	0.00	17.80	4	1,440	0.28%
2022/10/07	0	19.40	0	0.00	19.30	0	1,438	0.00%
2022/10/04	0	0.00	3	19.45	19.25	-3	1,461	-0.21%
2022/10/03	3	19.05	0	0.00	18.85	3	1,456	0.21%
2022/09/26	0	19.65	0	0.00	18.85	0	1,475	0.00%
2022/09/21	0	20.90	0	0.00	20.75	0	1,496	0.00%
2022/09/19	0	21.40	0	0.00	21.15	0	1,499	0.00%
2022/09/16	0	22.20	0	0.00	21.70	0	1,496	0.00%
2022/09/06	0	22.80	0	0.00	22.00	0	1,492	0.00%
2022/08/19	1	26.50	0	0.00	26.55	1	1,359	0.07%
2022/08/12	1	25.60	1	25.90	25.95	0	1,390	0.00%
2022/07/12	0	0.00	16	24.46	24.50	-16	1,546	-1.03%
2022/07/11	0	0.00	8	26.71	26.30	-8	1,542	-0.52%
2022/07/07	14	25.73	6	25.35	26.00	8	1,544	0.52%
2022/07/06	11	26.17	0	0.00	25.25	11	1,551	0.71%
2022/07/05	5	26.75	0	0.00	26.75	5	1,585	0.32%
2022/06/29	0	0.00	9	30.02	29.90	-9	1,552	-0.58%
2022/06/27	0	0.00	5	31.34	31.40	-5	1,622	-0.31%
2022/06/24	2	30.05	11	30.24	30.10	-9	1,719	-0.52%
2022/06/22	8	30.55	0	0.00	29.80	8	1,948	0.41%
2022/06/20	15	30.65	0	0.00	29.50	15	1,962	0.76%
2022/05/19	0	0.00	7	35.74	36.95	-7	2,200	-0.32%
2022/05/13	5	33.85	0	0.00	34.45	5	2,235	0.22%
2022/05/12	0	0.00	4	34.61	33.30	-4	2,243	-0.18%
2022/05/11	3	34.85	0	0.00	34.65	3	2,250	0.13%
2022/05/06	0	0.00	9	36.67	37.55	-9	2,277	-0.40%
2022/04/29	9	37.57	0	0.00	37.55	9	2,330	0.39%
2022/04/22	0	0.00	3	42.50	41.65	-3	2,406	-0.12%
2022/04/21	0	0.00	7	42.87	43.30	-7	2,414	-0.29%
2022/04/18	6	41.13	0	0.00	41.40	6	2,477	0.24%
2022/04/15	0	0.00	8	41.70	41.80	-8	2,492	-0.32%
2022/04/11	4	42.44	7	43.51	42.15	-3	2,691	-0.11%
2022/04/08	1	44.70	0	0.00	44.75	1	2,665	0.04%
2022/04/07	4	44.51	0	0.00	44.20	4	2,673	0.15%
2022/03/31	2	47.10	0	0.00	47.00	2	2,665	0.08%
2022/03/29	0	0.00	10	51.20	48.70	-10	2,684	-0.37%
2022/03/28	5	49.74	0	0.00	49.65	5	2,631	0.19%
2022/03/25	20	48.96	0	0.00	49.00	20	2,538	0.79%
2022/03/23	3	45.00	0	0.00	46.00	3	2,424	0.12%
2022/03/22	0	0.00	1	44.00	45.00	-1	2,454	-0.04%
2022/03/17	0	0.00	3	40.82	42.00	-3	2,522	-0.12%
2022/03/09	1	41.55	0	0.00	41.75	1	2,777	0.04%
2022/03/03	0	0.00	2	47.28	46.70	-2	3,026	-0.07%
2022/03/02	0	0.00	1	46.50	46.55	-1	3,203	-0.03%
2022/02/25	1	45.50	1	45.35	45.20	0	3,402	0.00%
2022/02/21	0	0.00	1	48.10	47.90	-1	4,868	-0.02%
2022/02/17	0	0.00	7	47.67	47.95	-7	5,476	-0.13%
2022/02/16	5	47.92	0	0.00	47.90	5	5,920	0.08%
2022/02/09	2	47.10	10	46.97	47.15	-8	7,135	-0.11%
2022/02/08	10	45.59	2	46.00	47.00	8	7,423	0.11%
2022/02/07	0	0.00	5	43.60	44.80	-5	7,897	-0.06%
2022/01/21	2	45.05	0	0.00	44.55	2	11,828	0.02%
2022/01/20	0	0.00	10	45.62	45.80	-10	12,072	-0.08%
2022/01/18	10	47.45	1	48.15	46.85	9	13,387	0.07%
2022/01/14	0	0.00	3	44.50	44.65	-3	13,868	-0.02%
2022/01/07	2	47.08	0	0.00	47.55	2	14,632	0.01%
2022/01/05	3	49.30	0	0.00	48.70	3	14,821	0.02%
2022/01/04	17	50.42	10	50.70	50.30	7	14,886	0.05%
2022/01/03	5	50.80	0	0.00	50.70	5	15,083	0.03%
2021/12/28	0	0.00	5	51.50	50.90	-5	16,526	-0.03%
2021/12/27	0	0.00	2	51.75	51.50	-2	17,043	-0.01%
2021/12/24	1	52.20	0	0.00	52.10	1	17,408	0.01%
2021/12/23	1	53.30	0	0.00	52.40	1	17,893	0.01%
2021/12/22	5	52.20	0	0.00	52.10	5	18,630	0.03%
2021/12/21	0	0.00	1	51.50	51.50	-1	19,193	-0.01%
2021/12/17	0	0.00	1	51.80	50.90	-1	21,168	0.00%
2021/12/16	1	52.60	0	0.00	52.70	1	21,903	0.00%
2021/12/15	10	50.77	0	0.00	50.70	10	22,217	0.05%
2021/12/14	1	50.10	0	0.00	50.10	1	22,782	0.00%
2021/12/10	1	51.10	16	51.36	51.30	-15	22,949	-0.07%
2021/12/09	10	53.90	2	52.10	52.00	8	23,079	0.03%
2021/12/08	1	52.50	3	52.43	53.40	-2	23,133	-0.01%
2021/12/02	16	54.29	1	54.30	53.60	15	23,706	0.06%
2021/12/01	0	0.00	0	55.20	55.10	0	23,928	0.00%
2021/11/29	1	53.20	0	0.00	53.60	1	24,657	0.00%
2021/11/26	7	53.87	6	54.02	53.80	1	24,870	0.00%
2021/11/24	8	56.14	5	56.70	56.80	3	24,759	0.01%
2021/11/23	35	56.78	13	57.40	56.40	22	24,817	0.09%
2021/11/22	2	61.00	1.1	61.15	59.60	0.9	24,868	0.00%
2021/11/19	15	61.18	26.1	61.60	60.20	-11.1	24,827	-0.04%
2021/11/18	3.1	59.70	2.1	60.61	59.30	1	24,589	0.00%
2021/11/17	1.1	59.09	1	59.30	58.60	0.1	24,578	0.00%
2021/11/16	2.1	59.35	6	59.50	58.80	-3.9	24,588	-0.02%
2021/11/15	12	61.53	12.2	61.26	61.80	-0.2	24,414	0.00%
2021/11/12	8	60.21	5.1	60.67	60.80	2.9	24,365	0.01%
2021/11/11	5.1	58.76	5	58.72	58.00	0.1	24,273	0.00%
2021/11/10	1.1	58.40	2	58.20	58.40	-1	24,343	0.00%
2021/11/09	4.1	57.05	12	57.42	57.50	-8	24,389	-0.03%
2021/11/08	4.1	56.58	2	56.55	55.70	2.1	24,335	0.01%
2021/11/05	5	57.78	3	56.73	57.80	2	24,396	0.01%
2021/11/04	20.2	59.76	20	60.27	58.70	0.2	24,348	0.00%
2021/11/03	25	62.96	23	63.70	58.20	2	24,148	0.01%
2021/11/02	86	63.30	117	63.88	62.50	-31	23,675	-0.13%	大賣/
2021/11/01	84	61.80	77	61.90	61.40	7	22,901	0.03%
2021/10/29	4	59.85	10	60.42	58.70	-6	22,156	-0.03%
2021/10/28	8	59.29	4	59.48	58.70	4	21,910	0.02%
2021/10/27	24	58.96	16	58.81	59.70	8	21,861	0.04%
2021/10/26	59	59.74	63	59.99	58.10	-4	21,882	-0.02%
2021/10/25	34	55.87	38	56.32	57.40	-4	21,025	-0.02%
2021/10/22	2	53.50	0	0.00	53.40	2	20,911	0.01%
2021/10/21	3	54.10	5	54.74	53.60	-2	21,020	-0.01%
2021/10/20	16	53.49	8	53.36	54.50	8	20,992	0.04%
2021/10/19	1	52.80	0	0.00	51.90	1	20,855	0.00%
2021/10/18	1	50.40	0	0.00	51.10	1	20,912	0.00%
2021/10/15	9	50.37	0	0.00	50.30	9	20,953	0.04%
2021/10/14	26	49.82	17	50.30	50.10	9	21,068	0.04%
2021/10/13	2	51.70	2	50.15	49.45	0	21,130	0.00%
2021/10/12	0	0.00	2	52.10	51.10	-2	21,083	-0.01%
2021/10/08	7	53.89	3	53.70	52.80	4	21,045	0.02%
2021/10/07	27	54.05	26	54.15	53.50	1	20,967	0.00%
2021/10/06	33	52.17	32	53.63	52.60	1	20,756	0.00%
2021/10/05	35	52.18	18	53.05	53.60	17	20,332	0.08%
2021/10/04	32	52.67	33	50.62	50.30	-1	20,086	0.00%
2021/10/01	1	55.70	1.2	56.23	55.70	-0.2	20,659	0.00%
2021/09/30	28.2	56.24	26	57.60	58.20	2.2	21,402	0.01%
2021/09/29	16	56.83	16.2	58.47	55.20	-0.2	21,860	0.00%
2021/09/28	9	61.64	4	62.25	61.30	5	21,226	0.02%
2021/09/27	15.1	63.32	15	63.01	62.50	0.1	21,293	0.00%
2021/09/24	67	62.14	68	63.18	62.30	-1	21,791	0.00%
2021/09/23	5	57.72	14	58.13	59.90	-9	20,982	-0.04%
2021/09/22	12	54.97	14	55.63	54.60	-2	20,452	-0.01%
2021/09/17	18	53.97	17	53.55	55.40	1	20,469	0.00%
2021/09/16	0	0.00	1	51.20	51.60	-1	20,761	0.00%
2021/09/15	1	51.00	0	0.00	50.60	1	21,059	0.00%
2021/09/14	0	0.00	2	53.35	52.60	-2	20,981	-0.01%
2021/09/13	1	52.70	1	52.10	51.80	0	20,854	0.00%
2021/09/10	3	51.83	5	52.36	53.40	-2	20,861	-0.01%
2021/09/09	11	50.93	12	51.19	52.00	-1	20,816	0.00%
2021/09/08	21	49.22	13	48.33	48.30	8	20,961	0.04%
2021/09/07	2.1	50.71	2	51.10	50.00	0.1	21,190	0.00%
2021/09/06	4	54.93	1	54.10	53.50	3	20,995	0.01%
2021/09/03	16	54.18	22	53.79	54.50	-6	20,735	-0.03%
2021/09/02	21.1	54.19	26	54.29	54.70	-5	20,507	-0.02%
2021/09/01	15	52.89	55	52.91	53.00	-40	20,116	-0.20%
2021/08/31	0	0.00	1	50.00	49.90	-1	20,067	0.00%
2021/08/30	3	50.83	24	50.88	50.80	-21	20,205	-0.10%
2021/08/26	24	51.21	14.1	51.43	51.60	9.9	20,011	0.05%
2021/08/25	0	0.00	1	50.40	49.75	-1	19,622	-0.01%
2021/08/24	13	50.32	11	50.80	49.25	2	19,477	0.01%
2021/08/23	41	48.13	42	47.97	48.90	-1	19,178	-0.01%
2021/08/20	19	45.58	22	46.34	46.30	-3	19,008	-0.02%
2021/08/19	25	47.55	21	47.31	46.25	4	18,794	0.02%
2021/08/18	66	45.42	82	45.30	47.30	-16	18,633	-0.09%
2021/08/17	42	47.04	2	47.30	45.00	40	18,289	0.22%
2021/08/13	30	50.42	0	0.00	49.50	30	17,770	0.17%
2021/08/12	40	52.91	112	52.06	52.00	-72	17,591	-0.41%	大賣/
2021/08/11	20	53.40	1	53.40	52.90	19	17,448	0.11%
2021/08/10	64	57.58	0	0.00	55.20	64	17,179	0.37%
2021/08/09	9	61.23	2	61.90	59.40	7	17,027	0.04%
2021/08/06	29	63.35	5	63.98	62.50	24	16,781	0.14%
2021/08/05	24	63.77	50	64.12	65.60	-26	16,313	-0.16%
2021/08/04	6	60.42	1	60.00	59.70	5	15,609	0.03%
2021/08/03	8	59.78	6	59.30	59.80	2	15,524	0.01%
2021/08/02	8	58.60	9	57.80	58.50	-1	15,398	-0.01%
2021/07/30	2	57.00	2	58.30	56.40	0	15,263	0.00%
2021/07/29	10	55.94	1	56.90	55.60	9	14,977	0.06%
2021/07/28	5	56.22	1	54.00	56.60	4	14,856	0.03%
2021/07/27	3	60.00	2	58.75	55.50	1	14,571	0.01%
2021/07/26	0	0.00	1	59.90	60.00	-1	14,429	-0.01%
2021/07/23	0	0.00	9	62.50	62.60	-9	14,302	-0.06%
2021/07/22	0	0.00	2	61.50	64.50	-2	14,282	-0.01%
2021/07/21	4	60.10	0	0.00	60.10	4	14,157	0.03%
2021/07/20	1	62.90	1	61.40	61.40	0	14,092	0.00%
2021/07/19	1	58.80	22	57.93	59.20	-21	13,972	-0.15%
2021/07/16	29	52.44	9	52.50	53.90	20	13,968	0.14%
2021/07/15	0	0.00	2	53.00	51.80	-2	13,998	-0.01%
2021/07/14	13	46.42	11	48.69	50.70	2	14,122	0.01%
2021/07/13	1	50.00	0	0.00	50.00	1	14,137	0.01%
2021/07/12	27	51.03	38	53.02	53.30	-11	14,242	-0.08%
2021/07/09	60	51.62	4	51.70	51.60	56	14,258	0.39%
2021/07/08	15	50.94	15	51.93	53.00	0	14,281	0.00%
2021/07/07	101	50.20	162	50.68	53.00	-61	13,412	-0.45%	大買/大賣/
2021/07/06	83	48.97	72	49.22	48.25	11	12,694	0.09%
2021/07/05	2	46.68	3	47.83	48.05	-1	12,046	-0.01%
2021/07/02	23	42.54	29	43.02	43.70	-6	12,037	-0.05%
2021/07/01	85	40.34	72	43.93	39.75	13	11,642	0.11%
2021/06/30	56	40.13	60	38.45	40.30	-4	10,936	-0.04%
2021/06/29	0	0.00	5	36.27	36.65	-5	10,814	-0.05%
2021/06/28	2	35.60	2.1	35.88	36.95	-0.1	11,120	0.00%
2021/06/25	125.1	36.59	114.2	37.00	35.35	11	11,036	0.10%	大買/大賣/
2021/06/24	2.2	34.67	0	0.00	34.70	2.2	10,360	0.02%
2021/06/23	0	0.00	4	32.31	32.20	-4	10,318	-0.04%
2021/06/21	3	32.47	0	0.00	31.90	3	11,698	0.03%
2021/06/18	0	0.00	1	32.35	32.50	-1	11,948	-0.01%
2021/06/17	7	33.21	10	33.29	33.05	-3	12,088	-0.02%
2021/06/16	18	32.96	16	32.63	32.95	2	12,030	0.02%
2021/06/15	3	30.90	22	30.60	31.00	-19	11,905	-0.16%
2021/06/09	28	31.19	29	30.46	29.95	-1	14,443	-0.01%
2021/06/08	29	30.62	2	30.60	30.50	27	15,627	0.17%
2021/06/07	0	0.00	3	31.15	31.45	-3	16,500	-0.02%
2021/06/03	0	0.00	1	29.75	29.35	-1	16,808	-0.01%
2021/06/02	3	30.65	0	0.00	29.70	3	16,821	0.02%
2021/06/01	1	30.00	0	0.00	30.00	1	16,797	0.01%
2021/05/13	0	0.00	2	26.70	26.05	-2	18,517	-0.01%
2021/05/12	2	25.60	0	0.00	25.85	2	18,543	0.01%
2021/05/11	30	28.78	30	28.40	28.40	0	18,444	0.00%
2021/05/10	25	30.82	25	30.55	30.55	0	18,393	0.00%
2021/05/03	1	33.60	0	0.00	31.55	1	18,145	0.01%
2021/04/29	8	34.46	9	34.04	33.70	-1	18,101	-0.01%
2021/04/27	1	33.80	0	0.00	33.20	1	17,984	0.01%
2021/04/26	0	0.00	29	33.70	33.75	-29	18,016	-0.16%
2021/04/22	26	31.81	0	0.00	31.40	26	18,034	0.14%
2021/04/20	10	33.00	18	35.32	34.55	-8	17,801	-0.04%
2021/04/19	12	35.61	0	0.00	35.10	12	17,680	0.07%
2021/04/16	3	37.30	2	36.83	36.50	1	17,648	0.01%
2021/04/15	10	35.30	10	36.00	35.95	0	18,360	0.00%
2021/04/14	1	36.83	1	35.50	35.00	0	18,236	0.00%
2021/04/13	50	37.63	30	37.87	37.55	20	18,071	0.11%
2021/04/12	90	37.56	109	37.68	37.85	-19	17,918	-0.11%	大賣/
2021/04/09	36	35.83	35	36.33	35.55	1	17,788	0.01%
2021/04/06	70	33.74	71	34.31	34.00	-1	17,242	-0.01%
2021/04/01	9	33.16	9	32.12	31.85	0	16,969	0.00%
2021/03/31	111	31.52	116	31.60	32.35	-5	16,570	-0.03%	大買/大賣/
2021/03/30	25	29.86	30	30.18	29.60	-5	16,070	-0.03%
2021/03/29	10	29.50	0	0.00	28.70	10	15,844	0.06%
2021/03/26	0	0.00	30	28.45	28.50	-30	15,839	-0.19%
2021/03/25	153	29.53	183	29.56	28.70	-30	15,675	-0.19%	大買/大賣/
2021/03/24	110	28.60	105	28.49	28.30	5	15,005	0.03%	大買/大賣/
2021/03/23	80	28.12	54	28.30	27.95	26	14,736	0.18%
2021/03/22	0	0.00	5	27.75	27.40	-5	14,446	-0.03%
2021/03/19	7	27.45	0	0.00	27.45	7	14,303	0.05%
2021/03/18	23	27.53	2	27.40	27.50	21	14,235	0.15%
2021/03/17	80	27.07	14	27.90	27.05	66	14,060	0.47%
2021/03/16	20	27.61	8	27.38	27.55	12	13,801	0.09%
2021/03/15	77	26.01	170	26.67	27.70	-93	12,662	-0.73%	大賣/
2021/03/12	53	25.08	52	25.20	25.20	1	11,851	0.01%
2021/03/11	33	23.38	55	23.53	24.35	-22	10,732	-0.20%
2021/03/10	17	21.83	37	22.10	22.15	-20	9,881	-0.20%
2021/03/09	21	19.98	1	20.00	20.15	20	9,815	0.20%
2021/03/08	0	0.00	2	20.10	20.10	-2	9,993	-0.02%
2021/03/05	0	0.00	1	20.00	20.00	-1	10,311	-0.01%
2021/03/04	10	20.40	13	20.39	20.10	-3	10,780	-0.03%
2021/03/03	10	21.05	6	21.08	20.70	4	11,550	0.03%
2021/02/26	1	19.80	0	0.00	21.20	1	11,992	0.01%
2021/02/25	2	21.20	0	0.00	20.60	2	12,073	0.02%
2021/02/24	1	21.65	1	21.50	21.50	0	12,381	0.00%
2021/02/23	9	22.71	11	23.60	22.20	-2	12,424	-0.02%
2021/02/22	66	21.89	53	22.04	22.40	13	12,486	0.10%
2021/02/19	4	20.10	0	0.00	20.40	4	13,313	0.03%
2021/02/17	22	20.00	36	19.92	19.75	-14	14,011	-0.10%
2021/02/05	3	18.95	0	0.00	18.90	3	13,864	0.02%
2021/02/04	24	19.02	10	19.00	19.35	14	13,918	0.10%
2021/02/03	0	0.00	15	18.60	18.25	-15	13,710	-0.11%
2021/02/02	0	0.00	7	17.74	17.65	-7	13,646	-0.05%
2021/01/29	0	0.00	1	17.05	17.05	-1	13,825	-0.01%
2021/01/21	0	0.00	5	17.20	17.25	-5	14,341	-0.03%
2021/01/19	9	18.84	2	18.20	18.20	7	14,335	0.05%
2021/01/18	5	17.60	5	17.68	17.70	0	14,304	0.00%
2021/01/15	17	17.97	0	0.00	18.35	17	14,286	0.12%
2021/01/14	2	18.80	2	18.80	18.80	0	14,191	0.00%
2021/01/13	7	19.18	7	18.90	18.90	0	14,323	0.00%
2021/01/11	0	0.00	7	19.84	19.95	-7	14,627	-0.05%
2021/01/08	5	21.40	0	0.00	19.75	5	14,775	0.03%
2021/01/06	2	20.05	4	19.70	19.45	-2	14,759	-0.01%
2021/01/05	1	20.10	0	0.00	19.65	1	14,601	0.01%
2021/01/04	9	20.04	46	20.34	20.10	-37	14,571	-0.25%
2020/12/31	0	0.00	30	19.45	19.40	-30	14,458	-0.21%
2020/12/30	7	19.41	7	19.25	19.25	0	14,625	0.00%
2020/12/29	1	19.05	0	0.00	19.10	1	14,869	0.01%
2020/12/25	24	20.04	0	0.00	19.90	24	14,744	0.16%
2020/12/23	16	19.15	1	19.15	19.15	15	14,612	0.10%
2020/12/22	1	20.20	10	20.95	19.30	-9	14,605	-0.06%
2020/12/21	4	20.23	4	20.01	20.00	0	14,484	0.00%
2020/12/18	53	20.39	3	20.33	20.35	50	14,395	0.35%
2020/12/17	6	19.18	6	19.43	19.45	0	14,072	0.00%
2020/12/15	0	0.00	10	19.45	18.85	-10	14,743	-0.07%
2020/12/14	10	18.65	30	19.62	19.65	-20	14,729	-0.14%
2020/12/11	20	18.58	0	0.00	18.30	20	14,747	0.14%
2020/12/10	1	18.40	0	0.00	18.70	1	14,779	0.01%
2020/12/07	0	0.00	12	19.82	19.55	-12	14,558	-0.08%
2020/12/04	22	20.22	5	19.90	19.90	17	14,340	0.12%
2020/12/03	4	21.13	4	21.23	20.75	0	14,097	0.00%
2020/12/02	6	20.04	0	0.00	20.10	6	13,914	0.04%
2020/12/01	5	20.02	3	20.00	20.00	2	13,852	0.01%
2020/11/30	110	20.05	109.1	19.79	19.75	0.9	13,518	0.01%	大買/大賣/
2020/11/27	67	18.63	64	18.76	18.90	3	13,076	0.02%
2020/11/26	5	17.74	3	18.45	18.55	2	12,389	0.02%
2020/11/25	4	17.20	3	16.90	16.90	1	12,112	0.01%
2020/11/23	5.1	17.20	3	17.55	17.25	2.1	11,640	0.02%
2020/11/20	1	16.25	1	16.55	16.20	0	11,157	0.00%
2020/11/19	1	16.85	2	16.78	16.75	-1	10,942	-0.01%
2020/11/18	4	15.89	4	16.33	16.70	0	10,397	0.00%
2020/11/17	46	15.65	55	15.57	15.65	-9	9,132	-0.10%
2020/11/11	0	0.00	7	13.05	13.05	-7	8,008	-0.09%
2020/11/10	0	0.00	3	13.30	13.30	-3	7,976	-0.04%
2020/11/09	2	13.20	1	13.25	13.25	1	7,930	0.01%
2020/11/06	2	13.70	1	13.15	13.15	1	7,886	0.01%
2020/11/05	1	14.45	2	13.95	13.95	-1	7,722	-0.01%
2020/11/04	2	14.20	1	14.20	14.20	1	7,633	0.01%
2020/11/03	6	13.71	0	0.00	13.75	6	7,450	0.08%
2020/10/30	2	13.30	0	0.00	13.10	2	7,170	0.03%
2020/10/29	1	13.50	2	13.08	13.35	-1	7,138	-0.01%
2020/10/28	1	13.60	0	0.00	13.50	1	7,084	0.01%
2020/10/20	7	14.14	3	13.70	13.70	4	6,592	0.06%
2020/10/19	1	13.50	10	13.40	13.30	-9	6,156	-0.15%
2020/10/16	9	13.47	33	13.68	13.25	-24	6,093	-0.39%
2020/10/15	9	13.61	20	13.47	14.05	-11	5,942	-0.19%
2020/10/14	36	12.70	2	12.95	12.85	34	5,396	0.63%
2020/10/13	2	12.10	3	11.87	11.80	-1	4,981	-0.02%
2020/10/12	10	12.05	0	0.00	11.95	10	4,926	0.20%
2020/10/08	2	12.45	22	12.39	12.40	-20	4,891	-0.41%
2020/10/07	21	12.13	0	0.00	12.10	21	4,769	0.44%
2020/09/23	0	0.00	2	11.80	11.80	-2	4,209	-0.05%
2020/09/22	27	11.69	26	11.76	11.75	1	4,121	0.02%
2020/09/21	88	12.73	82	12.83	12.15	6	3,978	0.15%
2020/09/18	13	12.68	20	12.74	12.90	-7	3,344	-0.21%
2020/09/17	5	12.20	0	0.00	11.75	5	3,054	0.16%
2020/09/15	3	11.00	0	0.00	10.90	3	2,691	0.11%
2020/09/11	0	0.00	3	11.45	11.45	-3	2,318	-0.13%
2020/09/10	3	12.30	6	11.68	11.60	-3	2,285	-0.13%
2020/09/09	3	11.80	5	12.00	12.00	-2	2,231	-0.09%
2020/09/08	4	11.90	3	11.70	11.70	1	2,188	0.05%
2020/09/07	8	12.14	4	12.08	12.05	4	2,093	0.19%
2020/09/04	18	10.89	15	10.88	11.35	3	1,836	0.16%
2020/09/02	0	0.00	5	10.35	10.35	-5	1,625	-0.31%
2020/09/01	6	10.35	7	10.30	10.50	-1	1,566	-0.06%
2020/08/31	1	9.95	0	0.00	9.99	1	1,440	0.07%
2020/08/27	5	9.15	0	0.00	8.92	5	1,287	0.39%
2020/08/20	0	0.00	3	8.40	8.34	-3	1,223	-0.25%
2020/08/19	3	9.29	0	0.00	9.12	3	1,194	0.25%
2020/08/07	0	0.00	2	8.81	8.75	-2	1,021	-0.20%
2020/08/06	0	0.00	8	8.79	8.79	-8	1,020	-0.78%
2020/08/05	1	8.72	0	0.00	8.73	1	1,006	0.10%
2020/07/21	10	9.03	0	0.00	8.86	10	953	1.05%
2020/07/20	0	0.00	3	8.75	8.72	-3	820	-0.37%
2020/07/17	0	0.00	15	9.07	8.88	-15	808	-1.85%
2020/07/16	7	9.16	0	0.00	9.15	7	796	0.88%
2020/07/14	3	9.35	0	0.00	9.33	3	751	0.40%
2020/07/09	3	9.29	5	9.14	9.22	-2	634	-0.32%
2020/07/08	5	8.00	0	0.00	8.60	5	526	0.95%
2020/07/06	5	7.67	0	0.00	7.68	5	466	1.07%
2019/12/27	12	9.58	12	9.29	9.29	0	699	0.00%
2019/12/26	4	9.35	4	9.42	9.53	0	624	0.00%
2019/10/24	0	0.00	3	8.39	8.39	-3	322	-0.93%
2019/10/23	3	8.60	0	0.00	8.30	3	321	0.93%
2019/07/29	0	0.00	1	8.43	8.43	-1	246	-0.41%
2019/07/26	1	8.50	0	0.00	8.43	1	247	0.40%
2019/02/27	0	9.51	0	0.00	9.53	0	704	0.00%
2019/02/25	0	9.63	0	0.00	9.66	0	705	0.00%
2019/01/02	0	0.00	1	9.46	9.34	-1	827	-0.12%
2018/12/28	0	0.00	2	9.43	9.43	-2	831	-0.24%
2018/12/27	2	9.79	0	0.00	9.54	2	845	0.24%
2018/12/10	1	9.87	0	0.00	9.69	1	872	0.11%
2018/12/06	0	0.00	5	9.70	9.68	-5	874	-0.57%
2018/10/05	0	0.00	1	10.00	10.05	-1	1,956	-0.05%
2018/10/02	1	11.00	0	0.00	10.85	1	2,162	0.05%
2018/08/29	8	12.71	8	12.55	12.50	0	7,424	0.00%
2018/08/17	0	0.00	6	11.49	11.45	-6	8,241	-0.07%
2018/08/16	6	11.62	0	0.00	11.65	6	8,261	0.07%
2018/07/24	9	12.85	9	12.88	13.30	0	7,702	0.00%
2018/07/18	0	0.00	2	13.00	12.85	-2	7,534	-0.03%
2018/07/17	1	13.70	1	13.75	13.45	0	7,463	0.00%
2018/07/16	0	0.00	2	14.15	14.00	-2	7,397	-0.03%
2018/07/13	17	14.70	15	14.78	14.55	2	7,341	0.03%
2018/07/11	6	14.45	4	14.09	13.80	2	7,075	0.03%
2018/07/06	8	14.23	16	14.22	14.50	-8	6,700	-0.12%
2018/07/05	4	15.34	12	15.31	14.25	-8	6,448	-0.12%
2018/07/04	103	15.68	88	15.46	15.80	15	6,188	0.24%	大買/
2018/07/03	144	15.12	153	15.17	15.60	-9	5,462	-0.16%	大買/大賣/
2018/07/02	15	13.72	5	13.95	14.20	10	4,598	0.22%
2018/06/29	1	14.45	1	14.10	13.85	0	4,495	0.00%
2018/06/28	13	15.37	17	15.17	14.10	-4	4,267	-0.09%
2018/06/27	47	14.93	54	14.89	14.90	-7	3,766	-0.19%
2018/06/26	38	13.96	48	14.29	14.70	-10	3,250	-0.31%
2018/06/25	186	13.00	177	13.07	13.50	9	2,728	0.33%	大買/大賣/
2018/06/22	79	12.74	76	12.84	12.30	3	2,403	0.12%
2018/06/20	30	12.50	30	12.45	11.95	0	2,185	0.00%
2018/06/15	0	0.00	1	12.10	12.10	-1	2,053	-0.05%
2018/06/14	1	12.60	0	0.00	12.00	1	2,037	0.05%
2018/06/06	10	13.23	6	13.31	13.30	4	1,737	0.23%
2018/06/05	3	12.80	3	13.15	12.70	0	1,502	0.00%
2018/06/01	2	13.38	2	13.48	13.40	0	1,285	0.00%
2018/05/31	6	12.08	11	12.41	12.55	-5	949	-0.53%
2018/02/23	1	10.80	0	0.00	10.70	1	1,802	0.06%
2018/02/07	6	10.65	0	0.00	10.50	6	1,896	0.32%
2018/02/02	0	11.35	0	0.00	11.40	0	1,896	0.00%
2018/01/23	10	12.35	10	12.23	12.30	0	1,986	0.00%
2018/01/05	0	0.00	13	12.17	11.65	-13	1,945	-0.67%
2018/01/04	1	11.35	1	11.35	11.35	0	1,839	0.00%